世德 (2066)-中國信託-中壢券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	130.00	0	0.00	132.00	0.1	1,113	0.01%
2024/05/15	6	139.00	0	0.00	138.00	6	1,087	0.55%
2024/05/13	0	0.00	0.1	142.00	141.00	-0.1	1,075	-0.01%
2024/05/09	0.1	152.97	1	147.50	145.50	-0.9	1,053	-0.09%
2024/05/08	2	145.00	0	0.00	146.00	2	1,030	0.19%
2024/04/29	1	144.50	1	150.50	147.00	0	914	0.00%
2024/04/26	0	0.00	18	143.00	143.00	-18	844	-2.13%
2024/04/19	4	124.50	0	0.00	123.50	4	742	0.54%
2024/04/12	4	126.50	0	0.00	129.00	4	660	0.61%
2024/04/11	10	127.50	0	0.00	128.00	10	639	1.56%
2024/04/08	3	123.67	3	127.00	124.00	0	512	0.00%
2024/04/03	3	111.00	6	110.50	119.50	-3	400	-0.75%
2024/04/02	3	108.33	0	0.00	109.00	3	313	0.96%
2024/03/12	0	0.00	1	101.00	104.50	-1	252	-0.40%
2024/02/29	0	0.00	2	93.00	94.10	-2	232	-0.86%
2023/12/28	2	90.60	0	0.00	91.00	2	236	0.85%
2023/12/25	0	0.00	2	89.00	90.20	-2	235	-0.85%
2023/12/14	2	93.90	0	0.00	93.90	2	227	0.88%
2023/12/13	0	0.00	1	91.40	90.80	-1	217	-0.46%
2023/12/12	1	89.00	0	0.00	90.00	1	216	0.46%
2023/12/11	0	0.00	1	92.70	92.30	-1	211	-0.47%
2023/12/08	0	0.00	1	92.70	92.00	-1	212	-0.47%
2023/12/01	1	94.60	0	0.00	94.40	1	210	0.47%
2023/11/27	2	91.00	0	0.00	91.10	2	174	1.14%
2023/11/17	0	0.00	2	85.10	86.50	-2	149	-1.34%
2023/11/10	1	80.20	0	0.00	80.40	1	146	0.68%
2023/10/24	1	75.50	0	0.00	76.80	1	208	0.48%
2023/09/06	0	0.00	2	88.90	89.30	-2	406	-0.49%
2023/09/05	1	86.60	6	86.17	86.00	-5	402	-1.24%
2023/09/01	4	85.00	0	0.00	85.40	4	404	0.99%
2023/08/17	2	85.40	1	85.70	85.50	1	413	0.24%
2023/08/16	2	82.00	2	84.00	83.80	0	413	0.00%
2023/08/15	1	83.70	1	83.60	83.30	0	416	0.00%
2023/08/14	2	82.50	0	0.00	81.90	2	415	0.48%
2023/08/11	1	85.00	0	0.00	85.60	1	410	0.24%
2023/08/10	0	0.00	1	90.00	87.60	-1	405	-0.25%
2023/07/18	0	0.00	1	100.50	103.00	-1	421	-0.24%
2023/07/13	0	0.00	2	105.50	105.00	-2	429	-0.47%
2023/07/07	0	0.00	6	99.27	102.00	-6	505	-1.19%
2023/07/06	0	0.00	12	97.17	96.70	-12	496	-2.42%
2023/06/29	4	94.10	0	0.00	92.70	4	505	0.79%
2023/06/27	4	94.00	0	0.00	92.50	4	502	0.80%
2023/06/26	4	94.50	0	0.00	94.20	4	500	0.80%
2023/06/15	0	0.00	4	98.30	100.50	-4	456	-0.88%
2023/06/14	4	94.15	0	0.00	95.40	4	434	0.92%
2023/06/06	1	91.60	0	0.00	92.40	1	425	0.24%
2023/05/22	0	0.00	1	95.20	95.40	-1	435	-0.23%
2023/05/19	1	96.90	0	0.00	95.10	1	436	0.23%
2023/05/18	1	93.30	1	94.10	94.10	0	433	0.00%
2023/05/16	1	94.50	0	0.00	95.00	1	431	0.23%
2023/04/28	0	0.00	1	94.00	95.10	-1	416	-0.24%
2023/04/27	0	0.00	1	92.60	92.50	-1	411	-0.24%
2023/04/26	1	91.80	0	0.00	92.50	1	408	0.24%
2023/04/20	1	98.90	1	97.80	98.20	0	376	0.00%
2023/04/18	3	102.07	2	100.00	99.70	1	352	0.28%
2023/04/17	2	97.65	6	102.00	103.00	-4	334	-1.20%
2023/04/14	6	99.82	2	95.80	96.00	4	303	1.32%
2023/03/30	0	0.00	2	88.00	87.40	-2	191	-1.05%
2023/03/29	1	85.70	0	0.00	85.50	1	185	0.54%
2023/03/24	1	87.00	0	0.00	88.70	1	187	0.53%
2023/03/22	1	85.10	0	0.00	85.10	1	183	0.54%
2023/03/17	0	0.00	1	84.40	84.60	-1	190	-0.53%
2023/03/16	1	84.60	0	0.00	83.50	1	191	0.52%
2023/03/10	0	0.00	2	87.30	88.40	-2	213	-0.94%
2023/03/07	0	0.00	1	90.40	91.00	-1	214	-0.47%
2022/12/06	1	83.90	0	0.00	83.90	1	531	0.19%
2022/12/05	1	85.10	1	85.00	84.40	0	543	0.00%
2022/11/25	1	76.60	0	0.00	76.40	1	632	0.16%
2022/10/25	0	0.00	1	79.30	74.50	-1	678	-0.15%
2022/10/24	1	81.00	0	0.00	79.70	1	669	0.15%
2022/10/13	1	81.50	1	73.90	76.00	0	621	0.00%
2022/10/12	1	80.30	0	0.00	81.80	1	594	0.17%
2022/09/27	0	0.00	2	79.90	81.60	-2	519	-0.38%
2022/09/22	1	87.20	0	0.00	88.00	1	472	0.21%
2022/09/16	1	91.70	1	90.90	88.70	0	438	0.00%
2022/09/06	1	79.40	0	0.00	78.50	1	303	0.33%
2022/09/05	1	81.10	2	81.00	80.50	-1	312	-0.32%
2022/08/31	2	91.60	0	0.00	91.00	2	246	0.81%
2022/08/29	3	90.70	3	90.10	90.70	0	204	0.00%
2022/08/26	0	0.00	1	88.50	88.50	-1	152	-0.66%
2022/08/25	1	80.50	3	76.00	80.50	-2	139	-1.43%
2022/08/08	0	0.00	1	66.80	68.60	-1	96	-1.04%
2022/06/14	10	72.06	10	69.76	67.30	0	59	0.00%
2022/06/10	0	0.00	10	62.00	61.90	-10	29	-33.52%
2022/03/21	10	61.01	0	0.00	60.60	10	44	22.49%
2021/12/29	1	65.80	1	63.80	64.60	0	75	0.00%
2021/11/24	1	62.50	0	0.00	61.90	1	43	2.28%
2021/11/16	0	0.00	2	63.00	62.60	-2	30	-6.57%
2021/11/15	2	59.70	0	0.00	59.70	2	21	9.11%
2020/01/03	1	69.70	0	0.00	69.80	1	18	5.33%
2019/11/13	1	73.50	0	0.00	73.20	1	53	1.89%
2019/11/05	1	75.00	0	0.00	75.10	1	55	1.81%
2018/11/15	0	0.00	1	85.00	83.10	-1	32	-3.09%
2018/11/13	1	86.40	2	85.45	86.10	-1	30	-3.28%
2018/11/12	0	0.00	1	93.00	92.10	-1	28	-3.55%
2018/11/09	2	84.40	0	0.00	88.00	2	24	8.24%
2018/10/29	1	81.50	0	0.00	82.70	1	21	4.58%
2018/08/17	0	0.00	1	83.10	83.10	-1	36	-2.72%
2018/08/14	1	81.80	0	0.00	81.90	1	37	2.70%
2018/04/24	0	0.00	4	78.20	79.00	-4	67	-5.94%
2018/02/09	1	90.40	0	0.00	93.00	1	42	2.34%
2018/02/08	2	92.80	0	0.00	93.00	2	42	4.75%
2018/01/16	1	93.80	0	0.00	94.30	1	38	2.62%