泰豐 (2102)-中國信託-中壢券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.45
漲跌
▲0.05
漲幅
+0.25%
成交量
801張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	5	20.50	20.50	-5	939	-0.53%
2024/06/03	5	21.45	0	0.00	21.50	5	895	0.56%
2024/05/22	0	0.00	1	20.35	20.05	-1	804	-0.12%
2024/05/17	0	0.00	2	21.10	21.00	-2	775	-0.26%
2024/04/25	1	19.70	1	19.55	19.50	0	380	0.00%
2024/04/12	0	0.00	0.3	17.85	18.15	-0.3	330	-0.09%
2024/03/21	0	18.35	0	0.00	18.25	0	333	0.00%
2024/02/29	2	18.60	0	0.00	18.60	2	614	0.33%
2024/02/20	0	0.00	0	18.85	18.65	0	617	0.00%
2024/02/01	0	0.00	0	18.40	18.55	0	601	0.00%
2024/01/12	1	18.85	0	0.00	18.75	1	544	0.18%
2024/01/08	1	19.45	0	0.00	19.40	1	525	0.19%
2024/01/04	0	0.00	3	19.55	19.65	-3	521	-0.58%
2023/12/29	0	0.00	4	19.75	19.70	-4	510	-0.78%
2023/12/28	0	0.00	1	19.80	19.80	-1	507	-0.20%
2023/12/18	0	0.00	5	19.76	19.80	-5	503	-0.99%
2023/12/12	0	0.00	1	19.55	19.45	-1	498	-0.20%
2023/12/07	5	20.81	1	21.30	20.35	4	454	0.88%
2023/11/16	0	0.00	0.5	17.90	17.95	-0.5	195	-0.23%
2023/11/15	0	0.00	1.1	17.90	18.00	-1.1	194	-0.54%
2023/10/31	0.8	17.40	0	0.00	17.50	0.8	197	0.42%
2023/10/26	0.7	17.70	0	0.00	17.55	0.7	201	0.34%
2023/10/11	5	18.15	0	0.00	17.95	5	254	1.97%
2023/09/28	2	18.10	0	0.00	18.10	2	275	0.73%
2023/09/27	3	18.37	0	0.00	18.40	3	273	1.10%
2023/06/13	2	20.05	10	20.00	20.05	-8	471	-1.70%
2023/05/05	0	0.00	2	20.80	20.75	-2	857	-0.23%
2023/05/03	10	20.60	0	0.00	20.70	10	855	1.17%
2023/04/14	1	21.80	0	0.00	21.70	1	808	0.12%
2023/04/12	0	0.00	4	22.30	22.05	-4	804	-0.50%
2023/03/24	0	21.65	0	0.00	21.65	0	751	0.00%
2023/02/17	0	0.00	2	20.05	20.65	-2	776	-0.26%
2023/02/03	0	0.00	1	20.75	20.90	-1	620	-0.16%
2023/01/05	0	0.00	0	20.30	20.10	0	628	0.00%
2022/12/27	0	0.00	2	20.70	20.55	-2	646	-0.31%
2022/11/30	0	0.00	1	21.10	21.45	-1	943	-0.11%
2022/11/25	3	21.35	9	21.81	21.25	-6	927	-0.65%
2022/11/24	5	21.85	0	0.00	21.85	5	857	0.58%
2022/11/22	1	19.95	0	0.00	19.85	1	750	0.13%
2022/11/16	0	0.00	4	20.00	19.60	-4	846	-0.47%
2022/10/25	1	18.30	0	0.00	18.20	1	917	0.11%
2022/10/06	0	0.00	1	20.70	20.60	-1	904	-0.11%
2022/10/03	0	0.00	1	20.30	20.00	-1	904	-0.11%
2022/09/28	0	0.00	2	21.65	21.20	-2	867	-0.23%
2022/09/27	2	22.10	0	0.00	22.05	2	818	0.24%
2022/09/26	1	22.10	0	0.00	20.10	1	738	0.14%
2022/09/23	0	0.00	7	21.27	21.35	-7	678	-1.03%
2022/09/14	0	0.00	1	21.10	21.20	-1	650	-0.15%
2022/09/06	2	20.98	0	0.00	20.95	2	734	0.27%
2022/09/05	1	21.50	0	0.00	21.45	1	761	0.13%
2022/09/02	1	21.50	5	21.49	21.45	-4	785	-0.51%
2022/08/31	1	21.40	0	0.00	21.45	1	806	0.12%
2022/08/26	1	21.35	4	21.33	21.20	-3	1,053	-0.28%
2022/08/25	3	21.20	1	21.20	21.20	2	1,076	0.19%
2022/08/24	0	0.00	10	20.00	20.20	-10	1,029	-0.97%
2022/08/18	0	0.00	5	19.85	19.75	-5	1,080	-0.46%
2022/08/17	2	20.10	1	19.85	19.85	1	1,097	0.09%
2022/08/16	1	20.30	0	0.00	20.10	1	1,108	0.09%
2022/07/28	2	19.15	0	0.00	19.10	2	1,240	0.16%
2022/07/13	1	18.35	0	0.00	18.55	1	1,445	0.07%
2022/07/08	1	18.90	0	0.00	18.85	1	1,496	0.07%
2022/07/01	0	0.00	6	18.50	18.35	-6	1,551	-0.39%
2022/06/29	10	19.90	0	0.00	19.80	10	1,538	0.65%
2022/06/24	6	20.40	6	20.10	20.20	0	1,578	0.00%
2022/06/14	10	20.35	0	0.00	20.80	10	1,586	0.63%
2022/06/13	6	20.08	0	0.00	20.05	6	1,646	0.36%
2022/06/10	1	20.85	0	0.00	20.70	1	1,622	0.06%
2022/06/09	1	21.25	0	0.00	21.10	1	1,613	0.06%
2022/06/08	1	21.45	2	21.28	21.20	-1	1,605	-0.06%
2022/06/07	2	21.43	0	0.00	21.60	2	1,583	0.13%
2022/06/06	2	21.50	44	21.57	21.50	-42	1,553	-2.70%
2022/06/02	30	24.21	0	0.00	23.85	30	1,373	2.18%
2022/06/01	1	23.90	0	0.00	23.85	1	1,353	0.07%
2022/05/30	15	24.57	17	24.68	24.60	-2	1,333	-0.15%
2022/05/24	0	0.00	1	23.95	23.95	-1	1,331	-0.08%
2022/05/16	1	23.00	0	0.00	22.70	1	1,414	0.07%
2022/05/13	0	0.00	1	22.75	22.90	-1	1,425	-0.07%
2022/05/11	1	23.20	0	0.00	23.00	1	1,469	0.07%
2022/05/04	0	0.00	1	22.10	21.95	-1	1,574	-0.06%
2022/04/29	8	22.75	0	0.00	22.70	8	1,720	0.46%
2022/04/27	0	0.00	50	21.93	22.20	-50	1,778	-2.81%
2022/04/25	1	23.85	0	0.00	22.85	1	1,749	0.06%
2022/04/22	0	0.00	2	24.00	24.05	-2	1,717	-0.12%
2022/04/21	9	24.30	0	0.00	24.35	9	1,707	0.53%
2022/04/20	5	24.50	0	0.00	24.60	5	1,706	0.29%
2022/04/01	0	0.00	2	26.80	27.00	-2	1,670	-0.12%
2022/03/28	1	26.70	0	0.00	27.15	1	1,666	0.06%
2022/03/24	2	27.50	0	0.00	27.40	2	1,645	0.12%
2022/03/23	5	27.70	0	0.00	27.85	5	1,638	0.31%
2022/03/22	1	27.25	2	27.33	27.25	-1	1,595	-0.06%
2022/03/21	1	27.30	0	0.00	27.40	1	1,597	0.06%
2022/03/17	1	26.90	0	0.00	27.05	1	1,598	0.06%
2022/03/16	3	27.78	0	0.00	26.75	3	1,657	0.18%
2022/03/01	0	0.00	1	27.30	27.55	-1	1,724	-0.06%
2022/02/23	50	27.90	0	0.00	28.00	50	1,700	2.94%
2022/02/17	0	0.00	1	28.20	28.15	-1	1,646	-0.06%
2022/02/10	0	0.00	5	29.05	29.20	-5	1,674	-0.30%
2022/02/08	0	0.00	1	29.65	29.80	-1	1,639	-0.06%
2022/01/25	11	28.98	11	28.03	27.55	0	1,539	0.00%
2022/01/24	1	27.95	1	28.15	28.10	0	1,430	0.00%
2022/01/21	1	28.15	1	28.50	27.85	0	1,398	0.00%
2022/01/20	1	27.60	0	0.00	27.50	1	1,332	0.08%
2022/01/17	0	0.00	50	27.36	27.40	-50	1,447	-3.45%
2022/01/06	54	28.51	4	28.55	28.60	50	1,772	2.82%
2021/12/28	0	0.00	10	28.20	28.20	-10	1,789	-0.56%
2021/12/23	10	27.30	0	0.00	27.20	10	1,998	0.50%
2021/12/13	0	0.00	1	27.90	27.75	-1	2,351	-0.04%
2021/12/09	0	0.00	1	29.95	29.80	-1	2,326	-0.04%
2021/12/06	0	0.00	1	27.65	27.80	-1	2,199	-0.05%
2021/12/03	0	0.00	1	27.45	27.80	-1	2,228	-0.04%
2021/12/02	1	27.25	2	27.60	27.40	-1	2,199	-0.05%
2021/11/30	1	26.35	0	0.00	26.15	1	2,170	0.05%
2021/11/12	7	26.83	0	0.00	26.60	7	2,324	0.30%
2021/11/10	0	0.00	4	27.60	27.40	-4	2,286	-0.17%
2021/11/05	2	27.30	0	0.00	27.35	2	2,257	0.09%
2021/11/04	0	0.00	1	27.65	27.40	-1	2,258	-0.04%
2021/11/03	2	27.25	0	0.00	27.25	2	2,251	0.09%
2021/11/02	4	27.10	0	0.00	27.05	4	2,265	0.18%
2021/10/21	0	0.00	4	30.00	30.75	-4	2,143	-0.19%
2021/10/19	1	29.35	0	0.00	29.25	1	2,158	0.05%
2021/10/18	3	29.45	1	30.00	29.30	2	2,143	0.09%
2021/10/14	0	0.00	3	28.00	27.70	-3	2,044	-0.15%
2021/10/13	3	26.90	0	0.00	27.00	3	2,032	0.15%
2021/10/12	0	0.00	1	27.35	27.25	-1	2,025	-0.05%
2021/10/06	1	28.00	0	0.00	28.15	1	2,159	0.05%
2021/10/04	1	29.85	0	0.00	29.05	1	2,138	0.05%
2021/10/01	1	30.10	5	29.75	29.50	-4	2,122	-0.19%
2021/09/30	4	29.63	1	30.50	29.35	3	2,074	0.14%
2021/09/29	0	0.00	6	29.95	29.90	-6	1,897	-0.32%
2021/09/28	7	29.81	1	29.75	29.95	6	1,882	0.32%
2021/09/27	1	31.60	15	31.43	31.55	-14	1,850	-0.76%
2021/09/24	1	29.00	0	0.00	28.75	1	1,690	0.06%
2021/09/15	1	27.40	1.2	27.17	27.15	-0.2	1,825	-0.01%
2021/09/14	5	29.45	5	29.31	27.60	0	1,849	0.00%
2021/09/09	0	29.00	0	0.00	28.60	0	1,881	0.00%
2021/09/06	0	0.00	5	28.16	27.55	-5	2,155	-0.23%
2021/09/03	5	27.95	0	0.00	28.10	5	2,242	0.22%
2021/09/02	0	28.30	43	28.28	28.00	-43	2,503	-1.72%
2021/08/31	18	28.06	0	0.00	28.10	18	3,170	0.57%
2021/08/30	25	27.90	0	0.00	28.25	25	3,379	0.74%
2021/08/23	5	27.34	5	28.30	28.35	0	3,874	0.00%
2021/08/16	1	26.80	0	0.00	27.75	1	5,570	0.02%
2021/08/10	0	0.00	21	26.22	26.75	-21	5,990	-0.35%
2021/08/09	20	26.95	0	0.00	26.65	20	6,055	0.33%
2021/08/02	0	0.00	1	28.85	28.90	-1	6,802	-0.01%
2021/07/28	1	28.10	4	28.20	28.10	-3	6,840	-0.04%
2021/07/26	15	28.66	15	28.93	29.20	0	7,067	0.00%
2021/07/23	10	28.50	0	0.00	28.70	10	7,145	0.14%
2021/07/22	5	26.35	5	26.10	26.10	0	7,148	0.00%
2021/07/19	5	26.60	0	26.90	26.85	5	7,588	0.07%
2021/07/15	0	0.00	5	27.20	27.45	-5	7,771	-0.06%
2021/07/14	5	26.25	0	0.00	27.20	5	7,859	0.06%
2021/07/13	0	0.00	5	27.95	27.00	-5	7,782	-0.06%
2021/07/09	1	28.60	0	0.00	28.35	1	7,992	0.01%
2021/07/08	5	28.35	0	0.00	28.45	5	8,125	0.06%
2021/07/05	0	0.00	10	28.80	28.85	-10	8,576	-0.12%
2021/07/02	10	30.18	5	29.40	29.35	5	8,652	0.06%
2021/06/29	5	28.25	0	0.00	28.10	5	8,951	0.06%
2021/06/28	1	28.50	2	28.60	28.80	-1	9,027	-0.01%
2021/06/24	2	30.45	4	29.90	30.10	-2	9,100	-0.02%
2021/06/22	1	28.85	1	28.70	28.25	0	9,074	0.00%
2021/06/21	2	28.10	0	0.00	28.10	2	9,113	0.02%
2021/06/18	9	28.22	6	28.46	28.65	3	9,111	0.03%
2021/06/17	12	29.10	11.3	28.41	28.30	0.7	9,103	0.01%
2021/06/16	5	30.39	9	30.46	29.60	-4	9,086	-0.04%
2021/06/15	1	31.75	4	30.70	30.30	-3	8,985	-0.03%
2021/06/11	4	32.24	109	31.87	31.15	-105	8,891	-1.18%	大賣/鉅額交易
2021/06/10	35	33.40	32	34.43	32.45	3	8,840	0.03%
2021/06/09	136	33.81	142	34.27	32.60	-6	8,576	-0.07%	大買/大賣/
2021/06/08	81	30.29	12	32.31	32.55	69	8,147	0.85%
2021/06/07	137	31.60	119	29.50	29.60	18	7,892	0.23%	大買/大賣/
2021/06/04	13	28.75	67	29.27	30.70	-54	7,693	-0.70%
2021/06/03	40	28.12	0	0.00	27.95	40	7,394	0.54%
2021/06/02	11	28.24	1	28.05	28.05	10	7,366	0.14%
2021/06/01	30	27.45	30	27.65	27.75	0	7,299	0.00%
2021/05/31	34	28.14	29	27.64	27.20	5	7,241	0.07%
2021/05/28	7	29.09	5	29.44	28.60	2	7,104	0.03%
2021/05/27	9	30.04	145	29.27	29.20	-136	6,950	-1.96%	大賣/鉅額交易
2021/05/26	51	26.40	53	26.05	29.00	-2	6,587	-0.03%
2021/05/25	164	29.08	37	27.67	27.00	127	6,203	2.05%	大買/鉅額交易
2021/05/24	6	28.57	21	28.39	29.00	-15	5,813	-0.26%
2021/05/21	4	26.21	7	26.79	26.40	-3	5,340	-0.06%
2021/05/19	0	0.00	2	25.15	25.15	-2	5,039	-0.04%
2021/05/18	10	23.40	14	22.66	22.90	-4	4,974	-0.08%
2021/05/17	10	22.13	3	22.05	22.05	7	4,933	0.14%
2021/05/14	12	23.99	0	0.00	24.50	12	4,870	0.25%
2021/05/13	1	24.65	10	25.88	25.50	-9	4,759	-0.19%
2021/05/12	6	24.70	2	25.23	25.75	4	4,626	0.09%
2021/05/11	23	25.78	25	25.99	25.15	-2	4,441	-0.05%
2021/05/10	0	0.00	5	23.98	24.90	-5	4,139	-0.12%
2021/05/06	2	22.80	0	0.00	23.00	2	4,066	0.05%
2021/05/05	1	23.35	14	23.18	23.20	-13	4,011	-0.32%
2021/05/04	24	23.02	71	22.78	22.80	-47	3,968	-1.18%
2021/05/03	5	24.40	2	25.50	24.40	3	3,779	0.08%
2021/04/29	41	26.12	0	0.00	25.50	41	3,709	1.11%
2021/04/27	12	27.13	13	27.52	27.15	-1	3,552	-0.03%
2021/04/26	12	26.86	11	27.43	27.25	1	3,474	0.03%
2021/04/23	1	25.35	17	25.69	26.30	-16	3,253	-0.49%
2021/04/22	10	25.25	0	0.00	25.10	10	3,152	0.32%
2021/04/21	0	0.00	17	25.52	25.55	-17	3,076	-0.55%
2021/04/20	5.3	25.23	3	25.28	25.05	2.3	2,981	0.08%
2021/04/19	0	0.00	1	25.30	25.00	-1	2,906	-0.03%
2021/04/16	8	24.69	14	24.41	24.40	-6	2,854	-0.21%
2021/04/15	11	25.47	9	25.92	25.40	2	2,770	0.07%
2021/04/14	23	24.78	44	24.86	25.30	-21	2,646	-0.79%
2021/04/13	20	25.05	19	24.66	24.20	1	2,542	0.04%
2021/04/12	3	24.60	17	24.07	24.80	-14	2,493	-0.56%
2021/04/09	5	23.00	30	22.67	23.25	-25	2,369	-1.06%
2021/04/08	14	22.96	1	22.95	22.55	13	2,222	0.58%
2021/04/07	0	0.00	20	22.90	22.90	-20	2,140	-0.93%
2021/04/06	1	21.65	144	21.97	22.80	-143	1,994	-7.17%	大賣/鉅額交易
2021/04/01	8	20.96	4	20.80	20.80	4	1,818	0.22%
2021/03/31	4	21.10	1	21.00	21.35	3	1,795	0.17%
2021/03/29	4	19.83	4	20.40	20.30	0	1,626	0.00%
2021/03/26	20	19.79	5	20.20	20.00	15	1,567	0.96%
2021/03/25	26	20.02	24	19.75	19.80	2	1,546	0.13%
2021/03/24	5	19.10	0	0.00	19.65	5	1,523	0.33%
2021/03/23	15	19.17	0	0.00	19.25	15	1,456	1.03%
2021/03/22	67	18.97	26	19.05	19.00	41	1,430	2.87%
2021/03/19	32	18.88	7.8	19.06	19.30	24.2	1,406	1.72%
2021/03/18	11	18.42	0	0.00	18.75	11	1,342	0.82%
2021/03/17	8	18.22	0	0.00	18.25	8	1,326	0.60%
2021/03/16	20	18.40	8	17.70	18.50	12	1,319	0.91%
2021/03/15	20	17.75	2	17.68	17.70	18	1,311	1.37%
2021/03/12	7	17.47	0	0.00	17.45	7	1,327	0.53%
2021/03/11	20	17.65	0	0.00	17.75	20	1,355	1.48%
2021/03/10	0	18.85	5	17.75	17.85	-5	1,454	-0.34%
2021/03/09	0	0.00	0.2	17.85	17.95	-0.2	1,506	-0.01%
2021/03/03	0	0.00	1	16.95	17.35	-1	1,762	-0.06%
2021/03/02	5	17.00	0	18.90	17.00	5	1,763	0.28%
2021/02/26	0	0.00	0	18.35	17.20	0	1,765	0.00%
2021/02/02	0	0.00	20	16.65	16.60	-20	2,212	-0.90%
2021/02/01	2	16.53	0	0.00	16.50	2	2,221	0.09%
2021/01/29	2	16.85	0	0.00	16.65	2	2,231	0.09%
2021/01/28	12	16.79	0	0.00	16.85	12	2,266	0.53%
2021/01/27	1	16.90	0	0.00	16.90	1	2,310	0.04%
2021/01/26	1	16.85	0	0.00	16.90	1	2,310	0.04%
2021/01/22	5	16.96	0	0.00	16.95	5	2,314	0.22%
2021/01/19	0	0.00	5	17.60	17.35	-5	2,292	-0.22%
2021/01/18	1	17.00	20	16.85	17.20	-19	2,282	-0.83%
2021/01/14	5	17.75	1	17.80	17.75	4	2,259	0.18%
2021/01/08	7	18.20	0	0.00	18.10	7	2,241	0.31%
2021/01/07	10	18.35	0	0.00	18.35	10	2,227	0.45%
2021/01/06	1	18.35	0	0.00	18.30	1	2,229	0.04%
2021/01/05	2	18.58	2	18.80	18.50	0	2,181	0.00%
2021/01/04	2	18.73	44	18.83	19.00	-42	2,139	-1.96%
2020/12/31	2	19.85	64	19.84	19.70	-62	2,079	-2.98%
2020/12/28	0	0.00	5	20.50	20.50	-5	2,002	-0.25%
2020/12/23	0	0.00	1	20.25	20.20	-1	2,011	-0.05%
2020/12/21	0	0.00	1	20.00	20.10	-1	2,051	-0.05%
2020/12/17	1	20.25	2	20.28	20.30	-1	2,110	-0.05%
2020/12/04	20	21.73	0	0.00	21.15	20	2,211	0.90%
2020/12/03	3	20.75	0	0.00	21.10	3	2,144	0.14%
2020/12/02	1	20.80	0	0.00	20.90	1	2,125	0.05%
2020/12/01	1	20.60	1	20.50	20.40	0	2,079	0.00%
2020/11/30	0	0.00	10	20.00	20.05	-10	2,010	-0.50%
2020/11/23	10	19.60	0	0.00	19.50	10	2,074	0.48%
2020/11/20	6	19.49	14	19.89	19.75	-8	2,156	-0.37%
2020/11/19	6	19.14	0	0.00	18.95	6	2,243	0.27%
2020/11/17	15	19.56	2	19.50	19.50	13	2,304	0.56%
2020/11/16	3	20.05	0	0.00	20.05	3	2,333	0.13%
2020/11/13	4	20.44	0	0.00	20.30	4	2,383	0.17%
2020/11/12	5	20.66	1	20.05	20.20	4	2,406	0.17%
2020/11/11	13	20.68	0	0.00	20.70	13	2,457	0.53%
2020/11/10	22	20.57	0	0.00	20.50	22	2,437	0.90%
2020/11/09	6	20.60	0	0.00	20.50	6	2,357	0.25%
2020/11/06	7	20.53	0	0.00	20.50	7	2,379	0.29%
2020/11/05	2	20.65	0	0.00	20.50	2	2,470	0.08%
2020/11/04	0	0.00	7	20.74	21.30	-7	2,451	-0.29%
2020/11/02	2	19.70	0	0.00	19.75	2	2,519	0.08%
2020/10/30	1	20.00	0	0.00	20.00	1	2,533	0.04%
2020/10/29	0	0.00	0.2	20.35	20.50	-0.2	2,581	-0.01%
2020/10/21	0	0.00	1	20.50	20.40	-1	3,038	-0.03%
2020/10/20	0.2	20.15	0	0.00	20.30	0.2	3,150	0.00%
2020/10/19	0	0.00	1	20.20	20.10	-1	3,332	-0.03%
2020/10/15	0	0.00	1	20.20	19.85	-1	3,474	-0.03%
2020/10/13	1	20.00	35	19.63	20.00	-34	3,666	-0.93%
2020/10/12	1	20.20	0	0.00	19.90	1	3,853	0.03%
2020/09/30	1	19.85	14	19.82	19.85	-13	4,718	-0.28%
2020/09/29	2	19.55	0	0.00	19.50	2	4,974	0.04%
2020/09/25	5	18.83	0	0.00	18.95	5	5,266	0.09%
2020/09/24	12	19.42	0	0.00	19.45	12	5,323	0.23%
2020/09/23	18	20.33	0	0.00	20.20	18	5,340	0.34%
2020/09/22	27	21.02	0	0.00	20.80	27	5,391	0.50%
2020/09/18	20	21.75	0	0.00	21.80	20	5,808	0.34%
2020/09/16	0	0.00	10	22.50	22.05	-10	6,101	-0.16%
2020/09/11	15	21.37	0	0.00	21.30	15	6,360	0.24%
2020/09/10	1	21.95	1	22.00	21.95	0	6,376	0.00%
2020/09/09	6	21.85	0	0.00	22.00	6	6,468	0.09%
2020/09/08	1	22.50	0	0.00	22.20	1	6,426	0.02%
2020/09/07	1	22.25	0	0.00	22.25	1	6,427	0.02%
2020/09/04	20	22.40	2.4	22.44	22.35	17.6	6,469	0.27%
2020/09/03	10	22.85	0	0.00	22.70	10	6,644	0.15%
2020/09/02	1	22.95	0	0.00	22.95	1	6,651	0.02%
2020/09/01	1	23.00	0	0.00	22.95	1	6,692	0.01%
2020/08/28	2.4	22.89	0	0.00	22.85	2.4	6,691	0.04%
2020/08/27	6	23.29	0	0.00	23.25	6	6,694	0.09%
2020/08/26	11	23.55	0	0.00	23.75	11	6,770	0.16%
2020/08/25	0	0.00	13	23.90	23.80	-13	6,775	-0.19%
2020/08/21	0	0.00	14	21.49	22.65	-14	6,562	-0.21%
2020/08/20	13	20.83	42.3	21.30	21.40	-29.3	6,455	-0.45%
2020/08/19	4	21.63	0	0.00	21.05	4	6,351	0.06%
2020/08/18	13.3	21.80	42	22.12	22.00	-28.8	6,304	-0.46%
2020/08/17	2	22.03	52	22.28	22.00	-50	6,300	-0.79%
2020/08/14	3	21.67	0	0.00	21.65	3	6,256	0.05%
2020/08/13	9	21.66	0	0.00	21.55	9	6,285	0.14%
2020/08/12	0	0.00	15	21.10	21.80	-15	6,304	-0.24%
2020/08/11	2	21.35	1	21.50	21.30	1	6,322	0.02%
2020/08/10	1	20.70	5	20.90	20.70	-4	6,249	-0.06%
2020/08/07	7	20.54	1	20.75	20.40	6	6,313	0.10%
2020/08/06	0	0.00	2	21.50	21.00	-2	6,282	-0.03%
2020/08/05	5	21.55	0	0.00	21.40	5	6,277	0.08%
2020/08/04	35	21.46	1	21.20	21.55	34	6,398	0.53%
2020/08/03	15	22.05	0	0.00	21.60	15	6,414	0.23%
2020/07/30	21	22.32	0	0.00	22.65	21	6,480	0.32%
2020/07/28	0	0.00	1	22.75	22.60	-1	6,717	-0.01%
2020/07/23	1	22.25	15	22.20	22.20	-14	6,802	-0.21%
2020/07/21	0	0.00	8	21.50	21.40	-8	6,819	-0.12%
2020/07/17	92	21.14	0	0.00	20.80	92	7,040	1.31%
2020/07/16	0	0.00	71	21.65	21.85	-71	7,015	-1.01%
2020/07/15	0	0.00	20	20.70	20.85	-20	7,043	-0.28%
2020/07/14	0	0.00	9	21.20	21.30	-9	7,133	-0.13%
2020/07/13	0	0.00	4	20.50	21.00	-4	7,124	-0.06%
2020/07/10	26	20.09	1	20.00	20.00	25	7,442	0.34%
2020/07/09	52	21.42	7	21.30	20.75	45	7,579	0.59%
2020/07/08	2	20.45	0	0.00	20.90	2	7,453	0.03%
2020/07/07	1	19.65	1	19.75	19.00	0	7,427	0.00%
2020/07/06	1	19.25	0	0.00	19.15	1	7,413	0.01%
2020/07/02	10	18.25	1	18.40	18.30	9	7,156	0.13%
2020/07/01	0	0.00	6	18.56	18.35	-6	7,156	-0.08%
2020/06/29	1	18.15	2	17.95	18.60	-1	6,909	-0.01%
2020/06/23	7	17.54	5	17.50	17.15	2	6,654	0.03%
2020/06/22	0	0.00	7	17.50	17.30	-7	6,456	-0.11%
2020/06/19	1	17.25	0	0.00	17.00	1	6,411	0.02%
2020/06/17	7	17.19	1	17.20	17.25	6	6,596	0.09%
2020/06/16	6	17.17	8	17.23	17.25	-2	6,684	-0.03%
2020/06/15	10	16.20	0	0.00	16.60	10	6,705	0.15%
2020/06/12	15	16.02	0	0.00	16.25	15	6,707	0.22%
2020/06/11	19	17.03	100	16.86	16.30	-81	6,710	-1.21%
2020/06/10	100	17.05	7	16.90	17.35	93	6,646	1.40%
2020/06/09	1	17.10	0	0.00	16.80	1	6,492	0.02%
2020/06/08	3	16.82	0	0.00	16.80	3	6,496	0.05%
2020/06/03	0	0.00	60	16.88	16.85	-60	6,439	-0.93%
2020/06/02	5	17.10	20	17.15	17.05	-15	6,403	-0.23%
2020/06/01	80	16.35	5	17.40	17.40	75	6,272	1.20%
2020/05/13	5	16.55	63	16.45	16.45	-58	5,935	-0.98%
2020/05/12	63	16.52	1	16.30	16.45	62	5,944	1.04%
2020/05/11	0	0.00	1	16.50	16.25	-1	5,907	-0.02%
2020/05/08	1	17.10	0	0.00	17.15	1	5,773	0.02%
2020/05/06	2	17.33	0	0.00	17.40	2	5,668	0.04%
2020/05/05	5	17.80	8	17.79	18.15	-3	5,565	-0.05%
2020/04/30	70	16.85	70	16.65	16.45	0	5,214	0.00%
2020/04/28	1	16.50	0	0.00	16.45	1	5,059	0.02%
2020/04/23	6	16.33	1	16.00	16.30	5	4,647	0.11%
2020/04/22	0	0.00	3	15.55	15.40	-3	4,402	-0.07%
2020/04/20	3	15.03	0	0.00	15.35	3	4,172	0.07%
2020/04/17	0	0.00	2	14.53	14.50	-2	3,953	-0.05%
2020/04/15	1	16.00	3	15.93	16.00	-2	3,612	-0.06%
2020/04/14	0	0.00	5	14.91	14.80	-5	3,117	-0.16%
2020/04/13	1	14.20	2	14.15	14.20	-1	2,852	-0.04%
2020/04/10	2	13.80	1	14.20	13.90	1	2,740	0.04%
2020/04/09	0	0.00	5	12.74	13.30	-5	2,526	-0.20%
2020/03/25	4	12.80	120	13.02	12.90	-116	2,288	-5.07%	大賣/鉅額交易
2020/03/24	7	13.26	0	0.00	12.70	7	2,228	0.31%
2020/03/23	3	12.33	15	12.35	12.95	-12	2,109	-0.57%
2020/03/20	8	11.68	0	0.00	11.80	8	1,876	0.43%
2020/03/19	0	0.00	11	10.61	10.75	-11	1,750	-0.63%
2020/03/18	0	0.00	10	9.33	9.78	-10	1,625	-0.62%
2020/03/17	4	9.27	17	9.31	9.22	-13	1,598	-0.81%
2020/03/16	5	9.81	0	0.00	9.75	5	1,570	0.32%
2020/03/13	0	0.00	5	9.78	10.00	-5	1,566	-0.32%
2020/03/12	20	10.84	5	10.80	10.60	15	1,533	0.98%
2020/03/11	8	11.30	0	0.00	11.15	8	1,590	0.50%
2020/03/10	29	11.11	0	0.00	11.20	29	1,609	1.80%
2020/03/09	33	11.48	0	0.00	11.30	33	1,585	2.08%
2020/03/06	2	11.70	0	0.00	11.80	2	1,556	0.13%
2020/03/04	8	12.14	1	12.05	12.00	7	1,622	0.43%
2020/03/03	6	11.55	0	0.00	11.50	6	1,559	0.38%
2020/03/02	5	11.35	0	0.00	11.40	5	1,562	0.32%
2020/02/27	23	11.55	0	0.00	11.50	23	1,557	1.48%
2020/02/26	9	11.77	0	0.00	11.75	9	1,550	0.58%
2020/02/25	4	11.63	3	11.65	11.75	1	1,549	0.06%
2020/02/20	3	12.10	0	0.00	11.95	3	1,588	0.19%
2020/02/12	0	0.00	2	11.45	11.50	-2	1,723	-0.12%
2020/02/06	0	0.00	7	11.45	11.50	-7	1,865	-0.38%
2020/02/05	4	11.39	0	0.00	11.30	4	2,013	0.20%
2020/02/03	5	11.30	0	0.00	11.35	5	2,053	0.24%
2020/01/31	5	11.80	0	0.00	11.80	5	2,039	0.25%
2020/01/30	10	12.33	0	0.00	11.85	10	2,074	0.48%
2020/01/07	2	13.25	0	0.00	13.20	2	3,433	0.06%
2019/12/24	0	0.00	5	13.45	13.45	-5	3,345	-0.15%
2019/12/05	0	0.00	3	13.05	13.30	-3	3,235	-0.09%
2019/12/04	3	12.85	0	0.00	12.95	3	3,211	0.09%
2019/11/29	5	13.00	0	0.00	13.25	5	3,153	0.16%
2019/11/13	0	0.00	3	12.80	12.80	-3	2,963	-0.10%
2019/11/04	20	13.80	21	14.09	13.95	-1	2,657	-0.04%
2019/11/01	0	0.00	0.5	13.35	13.35	-0.5	2,492	-0.02%
2019/10/29	1	13.55	0	0.00	13.60	1	2,421	0.04%
2019/10/22	8	14.57	2	14.25	14.20	6	2,031	0.30%
2019/10/21	0	0.00	0.1	14.35	14.35	-0.1	1,644	0.00%
2019/10/18	10	13.30	12	13.05	13.05	-2	1,344	-0.15%
2019/10/17	0	0.00	1	13.30	13.30	-1	1,312	-0.08%
2019/10/16	2	13.40	1	13.55	13.60	1	1,228	0.08%
2019/10/15	0	0.00	2	13.00	13.25	-2	1,068	-0.19%
2019/09/24	1	12.50	0	0.00	12.25	1	1,118	0.09%
2019/09/11	0	0.00	1	12.05	12.05	-1	1,167	-0.09%
2019/08/28	0	0.00	3	11.52	11.65	-3	1,460	-0.21%
2019/08/23	0	0.00	1	11.50	11.50	-1	1,564	-0.06%
2019/08/16	2	11.30	0	0.00	11.40	2	1,953	0.10%
2019/08/15	2.2	11.36	0	0.00	11.30	2.2	1,991	0.11%
2019/08/06	2	11.80	0	0.00	11.90	2	2,886	0.07%
2019/07/24	0	0.00	5	12.80	12.65	-5	3,414	-0.15%
2019/07/10	0	0.00	2	12.55	12.55	-2	3,250	-0.06%
2019/07/05	2	12.35	2	12.28	12.35	0	3,155	0.00%
2019/06/19	0.2	11.90	0	0.00	11.90	0.2	2,897	0.01%
2019/06/14	2	12.18	0	0.00	12.15	2	2,849	0.07%
2019/06/05	5	12.95	0	0.00	12.80	5	2,633	0.19%
2019/06/04	2	12.75	0	0.00	12.80	2	2,526	0.08%
2019/06/03	1	12.90	0	0.00	12.85	1	2,500	0.04%
2019/05/31	2	12.90	0	0.00	12.95	2	2,466	0.08%
2019/05/30	4	13.03	2	13.10	13.10	2	2,432	0.08%
2019/05/29	0.2	13.10	0	0.00	13.10	0.2	2,397	0.01%
2019/05/28	6	13.18	1	13.20	13.20	5	2,284	0.22%
2019/05/10	2	11.83	2	11.50	11.80	0	891	0.00%
2019/05/09	5	12.15	5	12.45	12.10	0	751	0.00%
2019/05/08	0	0.00	2	11.05	11.65	-2	410	-0.49%
2019/05/02	2	10.85	0	0.00	10.85	2	350	0.57%
2019/03/22	1	11.40	0	0.00	11.30	1	381	0.26%
2019/03/15	0	0.00	5	11.45	11.45	-5	398	-1.25%
2019/03/04	1	11.25	0	0.00	11.20	1	457	0.22%
2019/02/27	0	0.00	4	11.30	11.20	-4	453	-0.88%
2019/02/25	4	11.05	0	0.00	11.10	4	439	0.91%
2018/12/17	5	11.35	0	0.00	11.25	5	643	0.78%
2018/11/05	0	0.00	3	11.10	10.95	-3	600	-0.50%
2018/10/04	1	12.90	0	0.00	12.95	1	420	0.24%
2018/10/02	4	13.15	0	0.00	13.30	4	410	0.97%
2018/09/27	1	13.10	0	0.00	13.15	1	386	0.26%
2018/09/25	0	0.00	4	12.70	12.70	-4	330	-1.21%
2018/09/19	0	0.00	12	12.55	12.60	-12	322	-3.72%
2018/08/13	1	11.90	0	0.00	11.90	1	344	0.29%
2018/07/26	1	12.10	0	0.00	12.20	1	358	0.28%
2018/06/14	4	12.43	0	0.00	12.40	4	548	0.73%
2018/06/08	3	12.55	0	0.00	12.55	3	549	0.55%
2018/06/07	3	12.65	0	0.00	12.65	3	550	0.54%
2018/06/01	0	0.00	5	12.75	12.75	-5	568	-0.88%
2018/05/30	0.1	12.25	0	0.00	12.30	0.1	549	0.01%
2018/05/15	9	12.55	0	0.00	12.55	9	558	1.61%
2018/05/04	0	0.00	2	12.80	12.85	-2	562	-0.36%
2018/03/08	0	0.00	10	13.00	13.05	-10	535	-1.87%
2018/02/06	1	12.60	0	0.00	12.60	1	588	0.17%
2018/02/05	2	13.15	0	0.00	13.20	2	582	0.34%
2018/01/08	0	0.00	7	14.00	14.00	-7	579	-1.21%