中華 (2204)-中國信託-中壢券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
132.0
漲跌
▲6.5
漲幅
+5.18%
成交量
9,525張
產業
上市汽車類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.3	129.58	2	132.50	132.00	-0.8	4,142	-0.02%
2024/05/30	1	125.00	1	125.00	125.50	0	4,051	0.00%
2024/05/28	0.3	128.00	0	0.00	127.50	0.3	4,140	0.01%
2024/05/27	3	127.50	2	127.75	127.50	1	4,145	0.02%
2024/05/24	1	124.00	7	123.00	124.00	-6	4,097	-0.15%
2024/05/23	2.2	119.50	0	0.00	119.50	2.2	4,087	0.05%
2024/05/22	2	121.50	0	0.00	121.50	2	4,056	0.05%
2024/05/21	3.2	119.67	0	0.00	119.00	3.2	4,037	0.08%
2024/05/20	8	122.38	1	120.50	121.50	7	3,957	0.18%
2024/05/17	2.6	128.40	6	128.00	128.50	-3.4	3,842	-0.09%
2024/05/16	4	133.25	0	0.00	131.00	4	3,804	0.11%
2024/05/15	1.1	136.86	1	135.00	135.00	0.1	3,852	0.00%
2024/05/14	0.5	133.00	0	0.00	132.50	0.5	3,844	0.01%
2024/05/13	2	134.50	0	0.00	134.50	2	3,856	0.05%
2024/05/10	3	134.50	0	0.00	135.00	3	3,896	0.08%
2024/05/09	10	138.00	0	0.00	136.00	10	3,869	0.26%
2024/05/08	3.7	137.72	1.4	137.39	138.00	2.4	3,837	0.06%
2024/05/07	1	150.50	0	0.00	147.00	1	3,728	0.03%
2024/05/03	0.2	146.50	7	146.21	147.00	-6.9	3,737	-0.18%
2024/05/02	0.1	143.50	3	147.00	146.50	-2.9	3,731	-0.08%
2024/04/30	0.2	145.00	1	144.00	143.50	-0.8	3,752	-0.02%
2024/04/29	1	141.50	0	0.00	141.50	1	3,736	0.03%
2024/04/26	2	140.00	11	141.05	142.00	-9	3,732	-0.24%
2024/04/24	0.1	139.50	0.1	139.50	138.50	0	3,697	0.00%
2024/04/23	3	140.50	0	0.00	138.50	3	3,697	0.08%
2024/04/22	0	0.00	3	135.67	135.50	-3	3,658	-0.08%
2024/04/19	5.2	133.02	4	131.50	130.00	1.2	3,583	0.03%
2024/04/18	2.2	137.36	0	0.00	137.50	2.2	3,484	0.06%
2024/04/17	2	140.50	0	0.00	145.00	2	3,390	0.06%
2024/04/16	1.2	139.75	0.6	139.71	138.50	0.6	3,372	0.02%
2024/04/15	0.3	147.00	0	0.00	146.50	0.3	3,328	0.01%
2024/04/12	0.7	147.50	1	147.50	147.50	-0.3	3,287	-0.01%
2024/04/11	4.1	142.99	6.8	141.59	142.00	-2.7	3,220	-0.08%
2024/04/10	2	138.25	1	140.00	139.00	1	3,184	0.03%
2024/04/09	1	136.50	0	0.00	136.50	1	3,169	0.03%
2024/04/08	1.2	135.96	6	135.50	135.50	-4.8	3,126	-0.15%
2024/03/22	0	0.00	3	129.00	129.00	-3	3,459	-0.09%
2024/03/20	0.2	130.00	0	0.00	128.00	0.2	3,635	0.01%
2024/03/19	1.3	134.04	1	132.00	131.50	0.3	3,733	0.01%
2024/03/18	0.2	132.50	0	0.00	133.50	0.2	3,901	0.00%
2024/03/14	0	0.00	3	123.50	125.50	-3	4,212	-0.07%
2024/03/13	2.2	123.50	2.1	122.81	122.50	0.1	4,240	0.00%
2024/03/12	0.2	128.50	0	0.00	127.50	0.2	4,252	0.00%
2024/03/08	7	130.00	0	0.00	127.50	7	4,451	0.16%
2024/03/07	1.1	135.77	0	0.00	132.00	1.1	4,464	0.02%
2024/03/06	0	0.00	1	133.00	132.50	-1	4,451	-0.02%
2024/03/05	1.2	126.67	31	124.00	124.00	-29.8	4,327	-0.69%
2024/03/04	0.8	127.00	0	0.00	128.00	0.8	4,293	0.02%
2024/02/29	0	0.00	1	125.00	125.50	-1	4,215	-0.02%
2024/02/27	1	124.00	2	121.50	121.50	-1	4,191	-0.02%
2024/02/26	5	124.00	2	124.50	124.00	3	4,201	0.07%
2024/02/21	0	0.00	2	121.75	123.00	-2	4,404	-0.05%
2024/02/20	1	120.00	1	121.00	120.00	0	4,498	0.00%
2024/02/19	0	0.00	1	120.50	120.50	-1	4,559	-0.02%
2024/02/16	2	119.25	2	120.00	123.00	0	4,610	0.00%
2024/02/15	5	116.70	1	115.50	116.00	4	4,567	0.09%
2024/02/05	0	0.00	0.7	114.50	114.00	-0.7	4,670	-0.01%
2024/01/30	0	0.00	1	114.50	115.00	-1	4,930	-0.02%
2024/01/29	2	114.25	0	0.00	115.00	2	4,935	0.04%
2024/01/25	4	113.75	4	113.00	113.00	0	4,929	0.00%
2024/01/23	4	108.50	1	107.00	108.00	3	4,876	0.06%
2024/01/22	1	106.50	0	0.00	105.50	1	4,870	0.02%
2024/01/19	0	0.00	1	105.00	104.00	-1	4,875	-0.02%
2024/01/17	3	103.83	2	104.00	103.00	1	4,884	0.02%
2024/01/16	1	105.50	0	0.00	106.50	1	4,859	0.02%
2024/01/15	1	107.50	0	0.00	107.00	1	4,856	0.02%
2024/01/11	0	0.00	0.1	108.00	107.50	-0.1	4,965	0.00%
2024/01/10	0	0.00	0.2	107.00	107.00	-0.2	5,038	0.00%
2024/01/05	5	109.00	5	110.00	109.50	0	5,290	0.00%
2024/01/03	1	111.00	0	0.00	110.00	1	5,398	0.02%
2023/12/29	8	113.31	0	0.00	113.00	8	5,405	0.15%
2023/12/28	21	113.36	0	0.00	113.00	21	5,431	0.39%
2023/12/27	0	0.00	0.5	113.39	112.50	-0.5	5,372	-0.01%
2023/12/26	3	112.67	1.4	112.79	113.00	1.6	5,414	0.03%
2023/12/25	12	117.79	10	116.50	116.50	2	5,419	0.04%
2023/12/22	0	0.00	1	114.00	115.50	-1	5,413	-0.02%
2023/12/21	1	113.00	1	114.00	113.00	0	5,373	0.00%
2023/12/20	1.4	113.43	1	114.00	114.00	0.4	5,428	0.01%
2023/12/19	3	112.17	1	113.50	112.50	2	5,401	0.04%
2023/12/18	1	116.00	0	0.00	115.50	1	5,350	0.02%
2023/12/13	1.1	122.91	0	0.00	121.50	1.1	5,198	0.02%
2023/12/12	5.2	123.88	7.2	125.75	125.00	-2	5,060	-0.04%
2023/12/11	0.1	120.50	14	117.39	121.00	-13.9	4,852	-0.29%
2023/12/08	3.2	112.75	0	0.00	113.00	3.2	4,692	0.07%
2023/12/07	3	113.33	1	114.50	112.00	2	4,724	0.04%
2023/12/06	1	112.00	1	113.00	111.50	0	4,716	0.00%
2023/12/05	1	106.50	1.2	105.17	106.00	-0.2	4,650	0.00%
2023/12/04	2	101.75	1	103.00	104.50	1	4,698	0.02%
2023/12/01	2	104.50	3	103.17	104.50	-1	4,791	-0.02%
2023/11/30	2	101.50	0	0.00	101.50	2	5,027	0.04%
2023/11/29	0	0.00	12	103.00	102.50	-12	5,428	-0.22%
2023/11/27	7	104.21	0	0.00	102.00	7	5,662	0.12%
2023/11/22	2	106.00	0	0.00	106.50	2	5,616	0.04%
2023/11/21	2	107.50	0	0.00	106.00	2	5,599	0.04%
2023/11/20	2	100.75	3	104.17	106.00	-1	5,546	-0.02%
2023/11/17	3	104.83	1.1	106.36	105.50	1.9	5,379	0.04%
2023/11/16	0	0.00	2	103.75	104.50	-2	5,270	-0.04%
2023/11/14	2	97.00	1.2	97.50	98.10	0.8	5,130	0.02%
2023/11/10	2.1	101.26	0	0.00	100.50	2.1	5,025	0.04%
2023/11/09	6.1	100.56	8	100.95	103.00	-2	4,943	-0.04%
2023/11/08	1	95.20	1	97.20	97.50	0	4,840	0.00%
2023/11/03	3	94.20	3	93.50	93.20	0	4,871	0.00%
2023/11/02	1	91.20	0	0.00	91.20	1	4,844	0.02%
2023/11/01	0.2	87.60	0	0.00	88.50	0.2	4,829	0.00%
2023/10/31	0.9	88.18	0	0.00	86.70	0.9	4,825	0.02%
2023/10/30	0	0.00	1	89.30	89.50	-1	4,842	-0.02%
2023/10/27	0.2	90.00	0	0.00	89.60	0.2	4,842	0.00%
2023/10/24	1	90.40	0	0.00	92.10	1	4,906	0.02%
2023/10/20	0	0.00	2	90.90	90.90	-2	5,040	-0.04%
2023/10/18	1	97.00	2	98.05	94.90	-1	5,024	-0.02%
2023/10/17	0	0.00	1	95.20	95.00	-1	4,968	-0.02%
2023/10/16	23	99.29	21	96.74	96.30	2	4,993	0.04%
2023/10/13	2	100.45	12	100.73	99.10	-10	5,016	-0.20%
2023/10/12	3	98.63	0	0.00	98.60	3	4,897	0.06%
2023/10/06	2	95.25	2	96.00	94.80	0	4,837	0.00%
2023/10/04	1	93.60	2	94.25	94.80	-1	4,938	-0.02%
2023/10/02	1	96.70	0	0.00	95.40	1	4,985	0.02%
2023/09/28	1	100.00	0	0.00	97.50	1	4,980	0.02%
2023/09/27	4	98.50	0	0.00	98.70	4	4,939	0.08%
2023/09/26	4	95.80	0	0.00	95.80	4	4,981	0.08%
2023/09/21	1	95.80	0	0.00	94.80	1	4,956	0.02%
2023/09/19	0	0.00	11	98.91	98.20	-11	4,978	-0.22%
2023/09/15	1.5	97.37	0	0.00	97.10	1.5	4,901	0.03%
2023/09/14	1	100.00	0	0.00	99.00	1	4,869	0.02%
2023/09/13	11	100.00	0	0.00	100.00	11	4,903	0.22%
2023/09/12	1	100.50	0	0.00	99.70	1	4,969	0.02%
2023/09/11	2	102.50	3	102.17	101.00	-1	4,972	-0.02%
2023/09/08	15.4	103.29	2	103.00	104.00	13.4	4,886	0.27%
2023/09/07	2	108.75	1.1	109.91	109.50	0.9	4,855	0.02%
2023/09/06	2	109.50	0.4	107.00	108.50	1.6	4,803	0.03%
2023/09/05	8	109.19	7	110.00	112.50	1	4,697	0.02%
2023/09/04	6.1	105.30	9	107.17	108.50	-2.9	4,505	-0.06%
2023/09/01	2.4	94.17	8.2	95.04	98.70	-5.8	4,148	-0.14%
2023/08/31	0	0.00	1	89.10	89.80	-1	3,947	-0.03%
2023/08/30	3	87.80	11	88.91	88.20	-8	4,014	-0.20%
2023/08/25	0	0.00	3	85.30	85.30	-3	4,332	-0.07%
2023/08/24	1	84.00	1	85.00	84.30	0	4,494	0.00%
2023/08/23	0	0.00	3	84.73	84.40	-3	4,520	-0.07%
2023/08/22	10	83.10	0	0.00	83.00	10	4,621	0.22%
2023/08/21	1	84.00	1	85.10	84.00	0	4,941	0.00%
2023/08/18	5	84.40	0	0.00	83.80	5	5,025	0.10%
2023/08/17	0	0.00	1	85.00	87.40	-1	5,092	-0.02%
2023/08/16	4	83.30	0	0.00	83.50	4	5,106	0.08%
2023/08/15	1	85.20	0	0.00	84.80	1	5,205	0.02%
2023/08/14	3	85.53	1	87.30	86.60	2	5,390	0.04%
2023/08/11	0	0.00	0.7	92.00	90.00	-0.7	5,437	-0.01%
2023/08/10	0	0.00	0.5	93.08	94.10	-0.5	5,526	-0.01%
2023/08/07	0.1	91.60	0	0.00	91.80	0.1	5,604	0.00%
2023/07/27	0.1	88.40	1	86.40	87.90	-0.9	5,794	-0.02%
2023/07/25	0.5	87.80	0	0.00	86.80	0.5	5,860	0.01%
2023/07/20	1	85.10	1	83.80	84.70	0	6,360	0.00%
2023/07/19	0.2	85.00	1	85.00	84.40	-0.8	6,500	-0.01%
2023/07/18	2	87.35	0	0.00	85.70	2	6,848	0.03%
2023/07/17	2	91.40	2	90.50	90.20	0	7,267	0.00%
2023/07/14	0.2	92.50	0	0.00	92.70	0.2	7,260	0.00%
2023/07/13	0	91.90	1	92.30	91.00	-1	7,328	-0.01%
2023/07/12	1	93.50	0	0.00	93.50	1	7,362	0.01%
2023/07/11	1	99.10	0	0.00	97.50	1	7,316	0.01%
2023/07/07	1	95.70	0	0.00	98.00	1	7,369	0.01%
2023/07/06	2	98.50	2	99.50	97.30	0	7,346	0.00%
2023/07/04	3	97.30	5.4	97.22	97.60	-2.4	7,292	-0.03%
2023/07/03	0	0.00	1	93.00	94.00	-1	7,213	-0.01%
2023/06/29	2	92.65	0	0.00	92.90	2	7,217	0.03%
2023/06/28	0	0.00	1	95.00	95.60	-1	7,173	-0.01%
2023/06/27	0	0.00	1	90.90	89.90	-1	7,085	-0.01%
2023/06/26	1	93.20	0.2	92.20	92.10	0.8	7,116	0.01%
2023/06/19	1	92.90	1	92.20	91.80	0	7,383	0.00%
2023/06/16	0.2	95.00	0	0.00	93.10	0.2	7,425	0.00%
2023/06/15	2	98.10	3	97.40	97.00	-1	7,321	-0.01%
2023/06/14	1	99.40	1	100.00	99.10	0	7,251	0.00%
2023/06/13	4	99.00	2	100.30	99.00	2	7,270	0.03%
2023/06/12	0	0.00	0.2	95.10	96.00	-0.2	7,298	0.00%
2023/06/09	1	96.80	0	0.00	96.30	1	7,251	0.01%
2023/06/08	1	97.20	0.3	97.60	95.60	0.7	7,201	0.01%
2023/06/06	0	0.00	1	99.00	99.50	-1	7,051	-0.01%
2023/06/05	2	101.98	1	100.50	99.30	1	7,037	0.01%
2023/06/02	0	0.00	2	98.50	99.90	-2	6,941	-0.03%
2023/06/01	1	98.30	1	95.80	95.90	0	6,813	0.00%
2023/05/30	2.5	94.36	2	94.60	92.20	0.5	6,584	0.01%
2023/05/29	2	92.25	2	91.80	91.60	0	6,407	0.00%
2023/05/26	2	92.49	2	92.70	92.40	0	6,371	0.00%
2023/05/25	2	90.40	4	88.85	93.10	-2	6,256	-0.03%
2023/05/24	0	0.00	1	89.00	89.40	-1	5,920	-0.02%
2023/05/23	1	85.20	1	85.80	86.10	0	5,822	0.00%
2023/05/22	1	86.30	1	85.90	87.90	0	5,734	0.00%
2023/05/19	2	85.35	10.2	85.73	87.20	-8.2	5,673	-0.14%
2023/05/18	4	85.13	5	85.90	86.10	-1	5,544	-0.02%
2023/05/16	4	79.90	5	80.70	80.80	-1	5,198	-0.02%
2023/05/15	5.2	76.74	5	76.10	76.30	0.2	5,037	0.00%
2023/05/12	3	78.23	3	77.73	77.50	0	4,996	0.00%
2023/05/11	3	78.23	3	77.73	77.60	0	4,944	0.00%
2023/05/10	1	80.30	0	0.00	80.40	1	4,892	0.02%
2023/05/08	9	79.71	2	78.80	79.80	7	4,784	0.15%
2023/05/05	0	0.00	2	76.70	76.40	-2	4,723	-0.04%
2023/05/02	0	0.00	1	79.40	79.60	-1	4,747	-0.02%
2023/04/28	2	79.00	2	79.00	79.00	0	4,860	0.00%
2023/04/27	3	79.00	3.2	79.81	79.90	-0.2	4,807	0.00%
2023/04/26	7	77.54	16	77.88	78.50	-9	4,567	-0.20%
2023/04/25	5	77.12	14	76.20	76.10	-9	4,226	-0.21%
2023/04/24	4	76.53	4	77.10	77.10	0	4,059	0.00%
2023/04/21	17	76.25	16	76.23	77.80	1	3,863	0.03%
2023/04/20	2	76.00	12	75.93	75.00	-10	3,451	-0.29%
2023/04/19	0	0.00	1	69.00	69.50	-1	2,962	-0.03%
2023/04/18	2	69.50	0	0.00	69.80	2	2,945	0.07%
2023/04/17	1	69.70	0	0.00	69.20	1	2,857	0.03%
2023/04/14	0	0.00	11	65.84	66.80	-11	2,791	-0.39%
2023/04/13	2.2	67.40	2	66.60	66.10	0.2	2,738	0.01%
2023/04/12	1	64.30	0	0.00	64.40	1	2,615	0.04%
2023/04/10	0	0.00	1	63.80	64.00	-1	2,543	-0.04%
2023/04/07	0	0.00	1	64.60	64.40	-1	2,525	-0.04%
2023/03/31	0	0.00	1	64.20	63.90	-1	2,522	-0.04%
2023/03/29	2	63.70	0.3	63.10	63.50	1.7	2,482	0.07%
2023/03/28	1	62.50	2	63.15	63.10	-1	2,515	-0.04%
2023/03/27	0	0.00	0.3	63.30	62.80	-0.3	2,524	-0.01%
2023/03/24	2	64.30	1	64.60	64.60	1	2,537	0.04%
2023/03/23	20	64.55	1	64.10	64.40	19	2,493	0.76%
2023/03/22	0	0.00	6	62.85	61.90	-6	2,355	-0.25%
2023/03/21	1	61.20	0	0.00	61.60	1	2,298	0.04%
2023/03/15	5	59.76	6	58.82	59.10	-1	2,178	-0.05%
2023/03/13	0	54.80	0	0.00	54.90	0	2,099	0.00%
2023/03/09	1	56.00	0	0.00	55.50	1	2,154	0.05%
2023/03/08	0.1	57.00	0	0.00	56.30	0.1	2,234	0.01%
2023/03/03	0	0.00	1	56.40	56.70	-1	2,550	-0.04%
2023/03/02	1	56.60	1	56.20	56.20	0	2,696	0.00%
2023/03/01	0	0.00	1	56.90	56.90	-1	2,725	-0.04%
2023/02/20	0	0.00	1	58.40	58.60	-1	3,034	-0.03%
2023/02/16	1	58.90	0	0.00	58.20	1	3,073	0.03%
2023/02/14	0	0.00	0.4	56.65	56.80	-0.4	3,056	-0.01%
2023/02/13	0	56.60	0	0.00	56.30	0	3,055	0.00%
2023/02/10	1	56.70	1	57.20	56.60	0	3,036	0.00%
2023/02/03	0.1	59.20	5	58.60	58.60	-4.9	2,958	-0.17%
2023/02/02	0	0.00	5	59.08	59.40	-5	2,938	-0.17%
2023/02/01	1	60.10	0	0.00	60.40	1	2,885	0.03%
2023/01/31	0	0.00	1	60.30	60.40	-1	2,856	-0.04%
2023/01/30	12.3	58.91	1	60.90	59.90	11.3	2,761	0.41%
2023/01/12	0	0.00	4	53.50	53.40	-4	2,543	-0.16%
2023/01/06	1	54.60	1	54.60	53.90	0	2,500	0.00%
2023/01/04	1	53.00	0	0.00	52.70	1	2,455	0.04%
2022/12/26	2	52.30	0	0.00	51.50	2	2,395	0.08%
2022/12/12	0	53.30	0	0.00	54.50	0	2,098	0.00%
2022/12/09	1	53.30	2	53.60	53.60	-1	2,072	-0.05%
2022/12/08	2	54.10	0	0.00	54.60	2	2,060	0.10%
2022/12/02	1	55.60	0	0.00	56.00	1	1,986	0.05%
2022/11/29	0	0.00	1	56.50	55.10	-1	1,773	-0.06%
2022/11/28	0	0.00	1	55.70	55.70	-1	1,601	-0.06%
2022/11/24	2	51.30	6	51.97	52.80	-4	1,463	-0.27%
2022/11/23	1	50.00	1	50.90	49.60	0	1,328	0.00%
2022/11/08	0	0.00	1	42.85	43.00	-1	999	-0.10%
2022/10/28	0	42.15	1	42.25	42.15	-1	1,517	-0.06%
2022/10/21	1	42.10	0	0.00	41.70	1	1,588	0.06%
2022/09/26	0	0.00	1	42.35	42.05	-1	1,928	-0.05%
2022/09/21	0	0.00	1	44.25	44.30	-1	1,940	-0.05%
2022/09/19	1	45.05	0	0.00	44.80	1	1,939	0.05%
2022/09/12	1	45.00	0	0.00	45.05	1	1,999	0.05%
2022/08/08	4	43.20	1	43.20	43.20	3	1,492	0.20%
2022/08/02	0.1	49.90	0	0.00	49.55	0.1	1,350	0.01%
2022/07/28	1	50.50	0	0.00	50.30	1	1,329	0.08%
2022/07/27	5	50.20	0	0.00	50.30	5	1,320	0.38%
2022/07/20	1	59.30	0	0.00	59.20	1	1,146	0.09%
2022/07/19	1	59.30	0	0.00	59.00	1	1,096	0.09%
2022/07/18	0	0.00	1	61.60	61.30	-1	1,019	-0.10%
2022/07/07	1	58.30	0	0.00	59.10	1	964	0.10%
2022/07/06	0.6	60.80	0	0.00	59.30	0.6	980	0.06%
2022/04/08	1	59.20	0	0.00	59.40	1	1,051	0.10%
2022/04/07	1	58.90	0	0.00	58.80	1	1,029	0.10%
2022/03/29	1	60.00	0	0.00	60.00	1	847	0.12%
2022/03/28	7	61.16	0	0.00	61.00	7	793	0.88%
2022/03/24	1	61.60	0	0.00	61.80	1	762	0.13%
2022/03/17	1	61.90	0	0.00	61.50	1	669	0.15%
2022/03/10	2	61.00	0	0.00	61.70	2	567	0.35%
2022/03/09	1	60.10	2	60.40	60.00	-1	556	-0.18%
2022/03/08	1	60.00	0	0.00	60.10	1	546	0.18%
2022/02/25	1	61.70	0	0.00	62.20	1	572	0.17%
2022/02/24	2	62.35	0	0.00	62.00	2	578	0.35%
2022/02/22	1	64.00	0	0.00	63.30	1	588	0.17%
2022/02/18	1	63.30	0	0.00	63.50	1	594	0.17%
2022/02/17	2	63.35	0	0.00	63.50	2	597	0.33%
2022/02/14	1	61.20	0	0.00	61.20	1	628	0.16%
2022/01/05	1	63.50	0	0.00	64.10	1	746	0.13%
2021/12/20	0	0.00	1	63.50	63.50	-1	961	-0.10%
2021/11/25	1	65.20	0	0.00	65.70	1	1,306	0.08%
2021/11/22	1	66.00	0	0.00	66.00	1	1,313	0.08%
2021/11/15	1	67.00	0	0.00	66.90	1	1,299	0.08%
2021/11/10	0	0.00	2	67.20	67.30	-2	1,313	-0.15%
2021/10/14	0	0.00	1	69.80	69.80	-1	1,950	-0.05%
2021/10/07	1	72.60	0	0.00	72.60	1	2,072	0.05%
2021/10/06	1	72.40	0	0.00	72.20	1	2,095	0.05%
2021/10/04	1	72.60	0	0.00	72.20	1	2,112	0.05%
2021/09/22	0	0.00	2	73.30	73.20	-2	2,107	-0.09%
2021/09/17	1	73.30	1	72.90	74.00	0	2,070	0.00%
2021/09/16	1	72.50	6	71.68	71.80	-5	2,038	-0.25%
2021/09/13	0	0.00	1.1	68.27	70.30	-1.1	1,991	-0.06%
2021/09/10	2	66.70	0	0.00	66.70	2	1,953	0.10%
2021/09/08	0	0.00	1	67.80	66.70	-1	2,002	-0.05%
2021/08/24	1	65.00	0	0.00	65.40	1	2,185	0.05%
2021/08/20	0	0.00	1	64.30	64.20	-1	2,215	-0.05%
2021/08/19	4	64.83	3	64.57	64.40	1	2,222	0.04%
2021/08/17	1	65.90	1	65.70	64.70	0	2,240	0.00%
2021/08/10	0	0.00	1	69.60	69.40	-1	2,273	-0.04%
2021/08/04	0	0.00	2.1	70.00	70.60	-2.1	2,440	-0.09%
2021/08/02	0	0.00	2	66.30	66.40	-2	2,430	-0.08%
2021/07/29	2	64.50	1	64.90	64.90	1	2,436	0.04%
2021/07/27	1	64.30	0	0.00	64.90	1	2,511	0.04%
2021/07/26	2	65.00	0	0.00	64.70	2	2,512	0.08%
2021/07/23	0	0.00	3	67.00	66.40	-3	2,486	-0.12%
2021/07/22	3	62.90	0	0.00	63.00	3	2,428	0.12%
2021/07/21	5	71.90	0	0.00	71.00	5	2,310	0.22%
2021/07/20	2	71.60	0	0.00	71.30	2	2,241	0.09%
2021/07/19	1	72.80	0	0.00	72.60	1	2,203	0.05%
2021/07/12	0	0.00	2	76.50	76.50	-2	2,212	-0.09%
2021/07/07	0	0.00	1	76.00	76.00	-1	2,302	-0.04%
2021/07/06	0	0.00	2	76.65	76.30	-2	2,318	-0.09%
2021/06/25	1	75.50	1	77.00	75.50	0	2,468	0.00%
2021/06/24	1	73.80	1	74.40	74.50	0	2,513	0.00%
2021/06/17	0	0.00	1	72.70	72.80	-1	3,026	-0.03%
2021/06/11	0	0.00	1	71.30	71.30	-1	3,041	-0.03%
2021/06/10	1	71.60	2.1	71.16	71.10	-1.1	3,049	-0.04%
2021/06/08	1	72.10	0	0.00	72.00	1	3,038	0.03%
2021/06/07	1	71.90	1	71.20	72.40	0	3,049	0.00%
2021/06/04	1	71.70	0	0.00	71.80	1	3,028	0.03%
2021/06/03	0	0.00	1	72.30	72.30	-1	3,009	-0.03%
2021/05/31	1	68.60	0	0.00	68.60	1	2,896	0.03%
2021/05/27	1	67.50	0	0.00	67.50	1	2,878	0.03%
2021/05/24	0	0.00	2.2	67.00	67.80	-2.2	2,845	-0.08%
2021/05/21	0.1	67.80	0	0.00	67.10	0.1	2,837	0.00%
2021/05/20	0.1	67.00	0.6	66.90	66.70	-0.5	2,827	-0.02%
2021/05/18	0	0.00	1	67.00	67.40	-1	2,796	-0.04%
2021/05/17	1	63.60	2	63.80	63.80	-1	2,762	-0.04%
2021/05/14	1	67.20	0	0.00	67.00	1	2,695	0.04%
2021/05/13	2	68.00	1	67.80	67.80	1	2,639	0.04%
2021/05/12	2	68.00	2	67.60	69.00	0	2,603	0.00%
2021/05/11	3	71.10	7	70.46	69.50	-4	2,504	-0.16%
2021/05/10	5.1	72.39	0	0.00	72.10	5.1	2,453	0.21%
2021/05/07	2	70.20	1	70.40	70.90	1	2,423	0.04%
2021/05/05	0	0.00	2	69.20	69.00	-2	2,375	-0.08%
2021/05/03	0	0.00	2	70.75	70.40	-2	2,274	-0.09%
2021/04/28	1	72.80	1	72.50	72.40	0	2,271	0.00%
2021/04/23	0	0.00	2	69.50	70.10	-2	2,248	-0.09%
2021/04/21	0	0.00	1	70.50	71.60	-1	2,172	-0.05%
2021/04/19	1	69.00	0	0.00	69.60	1	2,102	0.05%
2021/04/15	2	67.50	0	0.00	67.20	2	2,046	0.10%
2021/04/14	4.1	67.78	4	66.80	67.50	0.1	2,037	0.00%
2021/04/13	0	0.00	1	67.30	67.70	-1	2,036	-0.05%
2021/04/12	1	66.80	2	66.80	66.70	-1	2,000	-0.05%
2021/04/09	0	0.00	1	65.60	66.60	-1	1,996	-0.05%
2021/04/07	2	66.20	0	0.00	66.10	2	1,967	0.10%
2021/04/06	1	66.40	0	0.00	66.10	1	1,945	0.05%
2021/03/30	1	66.60	0	0.00	66.70	1	1,854	0.05%
2021/03/26	5	64.70	2	64.70	66.30	3	1,710	0.18%
2021/03/25	2	65.10	0	0.00	65.10	2	1,346	0.15%
2021/03/22	1	53.40	0	0.00	54.40	1	1,145	0.09%
2021/03/17	0	0.00	1	52.30	51.50	-1	1,068	-0.09%
2021/03/12	1	51.40	0	0.00	51.40	1	1,022	0.10%
2021/03/11	1	50.70	0	0.00	50.80	1	1,041	0.10%
2021/02/23	0.2	48.45	0	0.00	48.70	0.2	1,063	0.02%
2021/01/13	0.2	49.60	0	0.00	49.70	0.2	963	0.02%
2020/12/04	2	49.30	0	0.00	49.20	2	788	0.25%
2020/11/17	0	0.00	0.4	48.10	48.70	-0.4	791	-0.05%
2020/11/10	0	0.00	0.3	45.30	45.35	-0.3	900	-0.03%
2020/11/03	0.4	44.45	0	0.00	44.55	0.4	958	0.04%
2020/10/28	0	0.00	0.1	45.40	45.50	-0.1	963	-0.01%
2020/10/08	0	0.00	6	44.28	44.50	-6	1,024	-0.59%
2020/09/04	1	42.50	0	0.00	42.60	1	958	0.10%
2020/08/19	0	0.00	1	43.55	43.60	-1	946	-0.11%
2020/07/06	0	0.00	0.5	38.30	38.45	-0.5	1,409	-0.04%
2020/06/03	0	0.00	17	36.65	36.85	-17	1,459	-1.16%
2020/05/26	0	0.00	1	36.20	36.25	-1	1,456	-0.07%
2020/05/25	0	0.00	3	35.78	36.10	-3	1,453	-0.21%
2020/05/22	3	36.35	31	36.95	35.80	-28	1,437	-1.95%
2020/05/19	6	36.54	5	36.66	36.60	1	1,371	0.07%
2020/05/18	47	35.02	0	0.00	35.35	47	1,301	3.61%
2020/04/23	1	31.25	1	32.00	31.70	0	1,071	0.00%
2020/04/21	1	29.05	0	0.00	28.80	1	996	0.10%
2020/04/08	0.2	27.65	0	0.00	27.70	0.2	765	0.03%
2020/04/06	0	0.00	15	26.00	26.20	-15	696	-2.15%
2020/03/31	15	24.97	1	25.05	24.90	14	662	2.11%
2020/03/26	0.3	26.85	0	0.00	26.90	0.3	599	0.05%
2020/03/09	1	34.60	0	0.00	34.35	1	537	0.19%
2020/03/03	0	0.00	1	35.60	35.65	-1	536	-0.19%
2020/01/20	0	0.00	1	38.70	38.70	-1	542	-0.18%
2019/12/26	0	0.00	0.8	38.70	39.10	-0.8	738	-0.11%
2019/12/16	1	39.10	0	0.00	39.25	1	811	0.12%
2019/11/21	1	40.00	0	0.00	39.95	1	998	0.10%
2019/11/15	0	0.00	5	40.25	40.50	-5	1,148	-0.44%
2019/11/07	1	41.85	0	0.00	41.70	1	1,216	0.08%
2019/11/05	2	41.80	2	42.15	42.10	0	1,234	0.00%
2019/11/01	1	41.30	0	0.00	41.30	1	1,246	0.08%
2019/10/30	1	40.50	0	0.00	40.35	1	1,282	0.08%
2019/10/29	1	41.25	0	0.00	41.00	1	1,287	0.08%
2019/10/28	1	41.75	0	0.00	41.60	1	1,284	0.08%
2019/10/18	0.6	42.30	0	0.00	42.30	0.6	1,503	0.04%
2019/10/07	1	44.70	0	0.00	44.80	1	1,556	0.06%
2019/09/17	1	25.05	0	0.00	25.05	1	1,519	0.07%
2019/09/16	1	25.15	0	0.00	25.25	1	1,533	0.07%
2019/09/10	0	0.00	2	25.35	25.45	-2	1,540	-0.13%
2019/08/23	0.5	24.90	5	25.00	25.05	-4.5	1,457	-0.31%
2019/08/13	2	23.63	0	0.00	23.25	2	1,449	0.14%
2019/08/12	3	24.17	4	24.05	24.00	-1	1,464	-0.07%
2019/08/08	1	25.00	0	0.00	25.30	1	1,398	0.07%
2019/08/07	4	25.05	0	0.00	25.20	4	1,389	0.29%
2019/08/06	1	24.75	0	0.00	24.90	1	1,388	0.07%
2019/07/23	0	0.00	3	25.95	25.95	-3	1,334	-0.22%
2019/07/22	1	26.15	0	0.00	26.15	1	1,324	0.08%
2019/07/19	1	26.20	0	0.00	26.15	1	1,317	0.08%
2019/07/18	2	26.55	0	0.00	26.45	2	1,279	0.16%
2019/06/04	1	27.40	0	0.00	27.40	1	1,976	0.05%
2019/05/30	0	0.00	1	27.55	27.70	-1	1,964	-0.05%
2019/05/22	0	0.00	0.3	27.35	27.35	-0.3	1,869	-0.02%
2019/05/17	0.3	27.80	0	0.00	27.80	0.3	1,823	0.02%
2019/05/16	1	27.20	0	0.00	27.20	1	1,755	0.06%
2019/05/13	0	0.00	1	27.35	27.25	-1	1,743	-0.06%
2019/05/10	0	0.00	0.2	27.25	27.25	-0.2	1,742	-0.01%
2019/05/06	3	27.53	1	27.45	27.45	2	1,696	0.12%
2019/04/29	0.2	27.75	0	0.00	27.85	0.2	1,661	0.01%
2019/04/18	0	0.00	1	27.75	27.85	-1	1,604	-0.06%
2019/04/17	0	0.00	3	27.55	27.80	-3	1,582	-0.19%
2019/04/12	4	28.10	1	28.05	28.00	3	1,508	0.20%
2019/04/03	2	27.70	2	27.75	28.05	0	1,263	0.00%
2019/04/01	1	28.05	1	27.95	28.30	0	1,121	0.00%
2019/03/29	30	29.22	12	28.75	28.50	18	1,013	1.78%
2019/03/26	1	24.20	0	0.00	24.20	1	526	0.19%
2019/03/21	1	24.10	0	0.00	24.20	1	514	0.19%
2019/03/18	2	24.30	0	0.00	24.35	2	504	0.40%
2019/03/13	1	24.60	0	0.00	24.65	1	508	0.20%
2019/03/12	1	24.75	0	0.00	24.80	1	538	0.19%
2019/03/11	2	24.70	0	0.00	24.80	2	599	0.33%
2019/02/21	3	23.90	0	0.00	23.90	3	600	0.50%
2019/02/20	1	23.85	0	0.00	23.85	1	600	0.17%
2019/02/15	1	23.75	0	0.00	23.75	1	601	0.17%
2019/02/13	2	23.70	0	0.00	23.70	2	598	0.33%
2019/02/12	2	23.60	0	0.00	23.60	2	598	0.33%
2019/01/25	1	23.75	0	0.00	23.80	1	582	0.17%
2018/12/19	0	0.00	1	24.45	24.40	-1	763	-0.13%
2018/12/18	1	24.30	0	0.00	24.40	1	773	0.13%
2018/11/30	0	0.00	1	24.15	23.05	-1	704	-0.14%
2018/11/28	0	0.00	1	24.10	24.10	-1	705	-0.14%
2018/11/05	0	0.00	1	23.35	23.40	-1	821	-0.12%
2018/10/31	1	23.35	0	0.00	23.30	1	876	0.11%
2018/10/30	1	23.00	0	0.00	23.10	1	883	0.11%
2018/10/19	1	23.35	0	0.00	23.35	1	953	0.10%
2018/10/18	1	23.80	0	0.00	23.65	1	944	0.11%
2018/10/11	1	24.50	0	0.00	24.40	1	1,070	0.09%
2018/10/09	1	24.85	0	0.00	24.85	1	1,058	0.09%
2018/10/01	0	0.00	1	25.65	25.65	-1	1,087	-0.09%
2018/09/18	1	25.30	0	0.00	25.25	1	1,064	0.09%
2018/09/04	2	25.80	0	0.00	25.80	2	1,077	0.19%
2018/08/31	1	25.95	0	0.00	25.80	1	1,077	0.09%
2018/08/28	1	26.00	0	0.00	26.00	1	1,090	0.09%
2018/08/17	2	25.85	0	0.00	25.80	2	1,109	0.18%
2018/08/15	1	26.05	0	0.00	26.00	1	1,093	0.09%
2018/08/10	1	26.80	0	0.00	26.80	1	1,102	0.09%
2018/07/27	1	26.50	0	0.00	26.45	1	1,048	0.10%
2018/07/24	1	26.75	0	0.00	26.95	1	1,022	0.10%
2018/07/20	0	0.00	3	26.75	26.80	-3	1,020	-0.29%
2018/06/19	0	0.00	2	28.50	28.70	-2	938	-0.21%
2018/06/11	0	0.00	4	29.35	29.00	-4	891	-0.45%
2018/06/07	0	0.00	2	29.25	29.05	-2	886	-0.23%
2018/05/21	0	0.00	3	28.87	29.00	-3	835	-0.36%
2018/05/17	3	28.62	0	0.00	28.55	3	822	0.36%
2018/05/16	2	28.70	0	0.00	28.40	2	821	0.24%
2018/05/15	0	0.00	5	28.50	28.50	-5	825	-0.61%
2018/05/14	1	28.00	0	0.00	28.45	1	843	0.12%
2018/05/02	1	28.00	0	0.00	28.00	1	820	0.12%
2018/04/26	2	27.45	0	0.00	27.30	2	837	0.24%
2018/04/10	5	27.95	0	0.00	27.65	5	860	0.58%
2018/03/27	2	27.50	0	0.00	27.40	2	856	0.23%
2018/03/19	1	26.80	0	0.00	26.85	1	901	0.11%
2018/03/16	0	0.00	1	26.90	26.55	-1	924	-0.11%
2018/03/13	0	0.00	1	27.05	27.05	-1	918	-0.11%
2018/03/09	1	26.95	0	0.00	27.05	1	937	0.11%
2018/02/09	1	26.00	0	0.00	26.20	1	1,028	0.10%
2018/02/06	1	26.00	0	0.00	25.95	1	1,036	0.10%