和泰車 (2207)-中國信託-中壢券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
633
漲跌
▼2
漲幅
-0.31%
成交量
204張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	622.00	0	0.00	615.00	0.2	277	0.07%
2024/05/09	0.3	615.00	0	0.00	609.00	0.3	274	0.10%
2024/05/08	0.1	615.79	0	0.00	618.00	0.1	273	0.05%
2024/05/02	0	0.00	1	623.00	620.00	-1	270	-0.37%
2024/04/30	0.3	620.67	0	0.00	620.00	0.3	270	0.11%
2024/04/29	0	0.00	0	617.00	622.00	0	269	0.00%
2024/04/24	0.1	615.00	0	0.00	612.00	0.1	272	0.04%
2024/04/17	3	606.00	0	0.00	606.00	3	271	1.11%
2024/04/11	0	643.00	0	0.00	642.00	0	252	0.00%
2024/04/03	0.2	642.00	0	0.00	638.00	0.2	260	0.06%
2024/03/29	0	0.00	0.3	647.00	643.00	-0.3	257	-0.12%
2024/03/15	0	0.00	1	650.00	656.00	-1	261	-0.38%
2024/03/14	0.1	654.00	0	0.00	665.00	0.1	250	0.04%
2024/03/13	0	0.00	0	660.00	657.00	0	247	-0.01%
2024/03/12	0	666.20	0	0.00	669.00	0	243	0.00%
2024/03/11	0	0.00	0	668.00	666.00	0	243	-0.01%
2024/03/08	0	0.00	5	652.00	656.00	-5	241	-2.07%
2024/03/05	5	659.00	0	0.00	657.00	5	251	1.99%
2024/02/29	0	0.00	1	658.00	671.00	-1	260	-0.38%
2024/02/27	1	656.00	0	0.00	656.00	1	252	0.40%
2024/02/21	0	0.00	4	650.00	654.00	-4	261	-1.53%
2024/02/19	0	0.00	0.5	656.00	657.00	-0.5	268	-0.19%
2024/01/30	0	0.00	0	640.00	637.00	0	266	-0.01%
2024/01/25	0.5	639.00	0	0.00	635.00	0.5	268	0.19%
2024/01/24	2	640.50	0	0.00	641.00	2	267	0.75%
2024/01/22	2	627.49	0	0.00	627.00	2	267	0.75%
2024/01/19	1.2	623.25	0	0.00	622.00	1.2	264	0.45%
2024/01/18	0.1	627.00	0	0.00	620.00	0.1	262	0.04%
2024/01/17	1	631.00	0	0.00	624.00	1	257	0.39%
2024/01/16	0	654.00	0	0.00	643.00	0	245	0.01%
2023/12/14	0	0.00	1	705.00	706.00	-1	258	-0.39%
2023/12/12	0	0.00	2	719.00	704.00	-2	256	-0.78%
2023/12/01	1	697.00	0	0.00	695.00	1	267	0.37%
2023/11/22	1	708.00	0	0.00	709.00	1	254	0.39%
2023/11/20	0.1	674.00	0	0.00	686.00	0.1	243	0.04%
2023/11/17	0	0.00	0.1	691.00	683.00	-0.1	242	-0.04%
2023/11/16	0.1	686.00	5.1	689.89	688.00	-5	238	-2.10%
2023/11/15	0	0.00	0	670.00	681.00	0	233	-0.02%
2023/11/07	6	643.33	0	0.00	643.00	6	239	2.50%
2023/11/06	0	0.00	0.2	651.00	646.00	-0.2	240	-0.06%
2023/10/26	2	605.00	0	0.00	602.00	2	249	0.80%
2023/10/17	0	645.00	0	0.00	643.00	0	240	0.00%
2023/10/05	0.2	635.53	0	0.00	635.00	0.2	236	0.08%
2023/10/04	1	625.00	0	0.00	621.00	1	234	0.43%
2023/09/25	0.1	664.00	0	0.00	665.00	0.1	239	0.04%
2023/09/22	0	657.00	0	0.00	653.00	0	242	0.00%
2023/09/21	2	653.00	0	0.00	652.00	2	244	0.82%
2023/09/11	2	661.00	0	0.00	659.00	2	234	0.85%
2023/08/17	2	693.00	0	0.00	698.00	2	316	0.63%
2023/08/10	2	704.00	0	0.00	705.00	2	362	0.55%
2023/07/24	1	758.00	0.2	758.50	757.00	0.8	354	0.23%
2023/07/19	2	772.50	0	0.00	767.00	2	353	0.57%
2023/07/14	0	0.00	0.3	800.25	806.00	-0.3	345	-0.10%
2023/07/06	0.3	799.58	0	0.00	789.00	0.3	333	0.10%
2023/06/19	0	0.00	0.1	830.00	839.00	-0.1	324	-0.03%
2023/06/14	0.1	823.00	0	0.00	823.00	0.1	323	0.03%
2023/06/12	0.1	819.00	0	0.00	813.00	0.1	322	0.03%
2023/06/09	0.1	828.00	0	0.00	828.00	0.1	324	0.03%
2023/06/06	0	0.00	0.1	847.00	848.00	-0.1	319	-0.02%
2023/06/01	0	805.00	0.1	821.00	808.00	-0.1	307	-0.03%
2023/05/31	0	808.00	0	0.00	805.00	0	301	0.01%
2023/05/30	0.1	790.00	0	0.00	808.00	0.1	274	0.04%
2023/05/24	0	0.00	0.3	816.89	830.00	-0.3	262	-0.10%
2023/05/23	0	0.00	0.2	831.03	829.00	-0.2	255	-0.09%
2023/05/22	0	0.00	0.2	830.59	837.00	-0.2	250	-0.07%
2023/05/19	0	854.00	0	849.50	850.00	0	245	0.00%
2023/05/18	0.2	855.10	0	0.00	865.00	0.2	229	0.09%
2023/05/17	0.3	760.00	0	814.00	814.00	0.3	209	0.12%
2023/05/16	0.1	740.00	0	0.00	740.00	0.1	196	0.05%
2023/05/08	1	678.00	0	0.00	678.00	1	184	0.54%
2023/04/21	0	625.00	0	0.00	642.00	0	218	0.02%
2023/04/10	0	0.00	4	637.00	640.00	-4	230	-1.74%
2023/03/29	0	0.00	0.1	632.00	633.00	-0.1	225	-0.04%
2023/03/20	2	595.00	0	0.00	593.00	2	234	0.85%
2023/03/15	0	606.00	0	0.00	599.00	0	234	0.02%
2023/03/14	1	605.00	0	0.00	605.00	1	235	0.43%
2023/03/13	1	609.00	0	0.00	611.00	1	233	0.43%
2023/03/10	0	608.00	0	0.00	601.00	0	230	0.02%
2023/03/08	0	627.00	0	0.00	618.00	0	233	0.00%
2022/10/26	0	0.00	1	590.00	592.00	-1	215	-0.46%
2022/10/25	0	0.00	0.1	574.00	584.00	-0.1	211	-0.02%
2022/10/03	0.1	563.00	0	0.00	561.00	0.1	200	0.02%
2022/09/22	1	585.00	0	0.00	584.00	1	203	0.49%
2022/09/20	0	0.00	1	599.00	600.00	-1	200	-0.50%
2022/09/19	1	594.00	0	0.00	591.00	1	205	0.49%
2022/09/16	1	587.00	1	592.00	606.00	0	209	0.00%
2022/09/15	1	587.00	1	593.00	591.00	0	204	0.00%
2022/09/12	0	0.00	1	605.00	605.00	-1	206	-0.48%
2022/09/01	1	599.00	0	0.00	590.00	1	216	0.46%
2022/08/31	0	0.00	1	600.00	614.00	-1	211	-0.47%
2022/08/29	1	594.00	0	0.00	593.00	1	209	0.48%
2022/08/25	0	0.00	0.1	602.00	606.00	-0.1	210	-0.02%
2022/08/11	0	0.00	1	602.00	612.00	-1	247	-0.40%
2022/08/10	1	591.00	0	0.00	597.00	1	248	0.40%
2022/08/08	0	0.00	0.1	600.00	601.00	-0.1	251	-0.03%
2022/08/05	0	0.00	1	605.00	606.00	-1	252	-0.40%
2022/07/05	0	0.00	0.1	624.00	620.00	-0.1	263	-0.02%
2022/06/28	1	625.00	1	630.00	624.00	0	260	0.00%
2022/06/23	0	0.00	1	594.00	604.00	-1	254	-0.39%
2022/06/14	0	0.00	1	581.00	582.00	-1	263	-0.38%
2022/06/13	1	586.00	0	0.00	578.00	1	267	0.37%
2022/06/06	0	0.00	1	613.00	620.00	-1	263	-0.38%
2022/06/02	0	0.00	1	616.00	616.00	-1	267	-0.37%
2022/05/20	0	0.00	1	569.00	579.00	-1	260	-0.38%
2022/05/09	0	560.00	0	0.00	553.00	0	252	0.00%
2022/05/06	0	572.00	0	0.00	570.00	0	253	0.00%
2022/04/25	0	576.50	0	0.00	573.00	0	258	0.01%
2022/04/14	0	591.50	0	0.00	591.00	0	251	0.01%
2022/03/16	0.1	571.00	0	0.00	567.00	0.1	213	0.02%
2022/03/11	0	588.00	0	0.00	582.00	0	208	0.01%
2022/03/03	1	632.00	0	0.00	636.00	1	206	0.48%
2022/03/01	0	0.00	2	633.00	639.00	-2	209	-0.96%
2022/02/24	1	610.00	0	0.00	616.00	1	202	0.49%
2022/02/14	0.1	620.00	0	0.00	631.00	0.1	196	0.03%
2022/01/26	0	0.00	1	600.00	602.00	-1	193	-0.52%
2022/01/14	1	622.00	0	0.00	622.00	1	188	0.53%
2022/01/13	0	0.00	1	623.00	625.00	-1	192	-0.52%
2022/01/11	1	616.00	0	0.00	624.00	1	194	0.52%
2022/01/10	0	0.00	1	619.00	620.00	-1	192	-0.52%
2022/01/07	1	615.00	0	0.00	614.00	1	199	0.50%
2022/01/06	1	613.00	0	0.00	621.00	1	200	0.50%
2022/01/05	0	0.00	2	615.00	620.00	-2	199	-1.00%
2022/01/04	0	0.00	0.1	620.00	618.00	-0.1	201	-0.04%
2022/01/03	1	614.00	1	620.00	616.00	0	200	0.00%
2021/12/30	2	613.00	1	618.07	614.00	1	204	0.47%
2021/12/29	0	0.00	0.1	617.00	620.00	-0.1	207	-0.02%
2021/12/28	0	0.00	0.1	617.00	615.00	-0.1	207	-0.05%
2021/12/27	0	0.00	1	613.00	615.00	-1	206	-0.48%
2021/12/20	1	599.00	0	0.00	600.00	1	216	0.46%
2021/12/17	1	608.00	1	613.00	612.00	0	214	0.00%
2021/12/15	1	607.00	0	0.00	612.00	1	218	0.46%
2021/12/08	0	0.00	1	621.00	625.00	-1	232	-0.43%
2021/12/07	2	611.50	0	0.00	615.00	2	230	0.87%
2021/12/06	1.1	611.05	1	619.00	619.00	0.1	229	0.02%
2021/11/24	1	650.00	0	0.00	640.00	1	219	0.45%
2021/11/23	0	0.00	1	665.00	645.00	-1	220	-0.45%
2021/11/16	1	640.00	1	645.00	650.00	0	221	0.00%
2021/11/12	0	0.00	0	631.00	634.00	0	226	-0.01%
2021/11/11	0	0.00	0.1	625.00	624.00	-0.1	228	-0.04%
2021/11/10	1	617.00	0.1	625.00	625.00	0.9	227	0.40%
2021/11/09	0.1	617.00	1	623.00	628.00	-0.9	226	-0.40%
2021/10/29	1	608.00	0	0.00	612.00	1	224	0.44%
2021/10/27	0	0.00	0.1	614.00	615.00	-0.1	222	-0.04%
2021/10/26	0	0.00	1	612.00	623.00	-1	222	-0.45%
2021/10/22	1	609.00	0	0.00	606.00	1	221	0.45%
2021/10/21	0	0.00	1	614.00	612.00	-1	222	-0.45%
2021/10/19	0	0.00	2	600.00	604.00	-2	219	-0.91%
2021/10/01	1	570.00	0	0.00	571.00	1	228	0.44%
2021/09/27	1	602.00	1.1	607.64	601.00	-0.1	228	-0.04%
2021/09/22	1	597.00	0	0.00	583.00	1	235	0.42%
2021/09/16	0	0.00	0.1	604.00	608.00	-0.1	230	-0.04%
2021/09/15	0.1	597.00	10	606.50	608.00	-9.9	232	-4.26%
2021/09/14	0	0.00	1	603.00	603.00	-1	242	-0.41%
2021/09/01	0	0.00	0.1	581.00	582.00	-0.1	243	-0.04%
2021/08/31	0.1	572.00	0	0.00	583.00	0.1	243	0.04%
2021/08/26	1	551.00	0	0.00	550.00	1	234	0.43%
2021/08/20	1	533.00	0	0.00	533.00	1	238	0.42%
2021/08/18	1	560.00	0	0.00	563.00	1	241	0.41%
2021/08/06	1	587.00	0	0.00	584.00	1	257	0.39%
2021/07/13	0	0.00	3	603.00	608.00	-3	311	-0.96%
2021/07/08	3	601.67	0	0.00	602.00	3	306	0.98%
2021/06/28	0	0.00	1	611.00	609.00	-1	289	-0.34%
2021/06/25	1	625.00	0	0.00	619.00	1	290	0.34%
2021/06/24	0	0.00	2	610.00	605.00	-2	284	-0.70%
2021/06/18	1	575.00	0	0.00	576.00	1	273	0.37%
2021/06/09	2	571.00	2	569.00	568.00	0	285	0.00%
2021/05/28	0	0.00	1	559.00	564.00	-1	315	-0.32%
2021/05/20	0.1	531.00	0	0.00	534.00	0.1	329	0.03%
2021/05/19	2	530.50	0	0.00	528.00	2	330	0.60%
2021/05/18	1	538.00	1.1	535.45	543.00	-0.1	333	-0.03%
2021/05/17	0	0.00	0.1	522.00	518.00	-0.1	335	-0.03%
2021/05/12	0.3	558.33	1	578.00	542.00	-0.7	330	-0.21%
2021/05/11	1	595.00	1	581.00	582.00	0	330	0.00%
2021/05/10	1	607.00	2	602.00	604.00	-1	331	-0.30%
2021/05/06	0	0.00	0.1	587.00	590.00	-0.1	349	-0.03%
2021/05/04	1	585.00	0	0.00	587.00	1	357	0.28%
2021/05/03	0	0.00	1	597.00	592.00	-1	355	-0.28%
2021/04/29	2	613.00	1	610.00	604.00	1	357	0.28%
2021/04/21	0	593.00	0	0.00	583.00	0	368	0.00%
2021/04/20	0.1	598.00	0	0.00	603.00	0.1	368	0.03%
2021/04/13	1	582.00	0	0.00	582.00	1	380	0.26%
2021/04/12	0	0.00	0.1	585.00	581.00	-0.1	380	-0.03%
2021/04/09	0.1	588.00	0	0.00	584.00	0.1	382	0.03%
2021/04/07	1	586.00	1	586.13	588.00	0	390	-0.01%
2021/03/31	0	587.83	0.1	589.00	588.00	-0.1	389	-0.02%
2021/03/26	0	585.00	1	584.00	588.00	-1	389	-0.25%
2021/03/25	1	575.00	0.1	610.00	576.00	0.9	386	0.23%
2021/03/24	0	0.00	1	575.00	579.00	-1	389	-0.26%
2021/03/23	0	580.00	0	0.00	573.00	0	392	0.00%
2021/03/22	1	570.00	0	0.00	578.00	1	400	0.25%
2021/03/19	1.1	572.24	0	578.00	574.00	1	405	0.25%
2021/03/17	0.1	589.17	0	0.00	584.00	0.1	396	0.02%
2021/03/12	1	596.00	0	0.00	597.00	1	397	0.25%
2021/03/11	0	0.00	1	601.00	600.00	-1	403	-0.25%
2021/03/09	0.1	585.00	2	590.00	595.00	-1.9	406	-0.47%
2021/03/04	1.1	593.24	0	0.00	593.00	1.1	429	0.24%
2021/03/02	0.1	595.50	0	0.00	591.00	0.1	417	0.01%
2021/02/26	2	591.54	1	609.00	591.00	1	416	0.24%
2021/02/25	0	615.00	0	0.00	618.00	0	402	0.00%
2021/02/24	1	614.02	1.1	608.59	611.00	-0.1	403	-0.02%
2021/02/23	0	598.00	1	608.00	614.00	-1	402	-0.24%
2021/02/22	1	603.99	0	0.00	594.00	1	397	0.26%
2021/02/19	0	592.00	0	0.00	591.00	0	400	0.00%
2021/02/18	0	590.00	0	0.00	592.00	0	402	0.00%
2021/02/17	0.1	598.33	0	0.00	598.00	0.1	403	0.01%
2021/02/03	0	582.00	0	0.00	580.00	0	404	0.00%
2021/02/02	0	577.00	0	0.00	584.00	0	405	0.00%
2021/02/01	1	571.00	1	577.00	576.00	0	399	0.00%
2021/01/29	0.1	575.00	0	0.00	567.00	0.1	396	0.02%
2021/01/28	0	595.00	0	0.00	590.00	0	386	0.00%
2021/01/27	0	610.00	0	0.00	599.00	0	382	0.00%
2021/01/26	0	603.00	0	0.00	598.00	0	381	0.00%
2021/01/22	2	615.00	1	611.00	610.00	1	379	0.26%
2021/01/21	0	0.00	1	620.00	614.00	-1	378	-0.26%
2021/01/20	4	619.50	1	621.00	609.00	3	377	0.79%
2021/01/19	1	638.00	0	0.00	638.00	1	364	0.27%
2021/01/18	1	636.00	0	0.00	638.00	1	364	0.27%
2021/01/14	0	0.00	1	658.00	660.00	-1	359	-0.28%
2021/01/13	0	645.00	2	644.50	649.00	-2	352	-0.56%
2021/01/12	1	635.02	0	0.00	637.00	1	346	0.29%
2021/01/08	0	0.00	1	640.00	645.00	-1	342	-0.29%
2021/01/06	2	636.01	1	634.00	629.00	1	337	0.30%
2021/01/05	0	0.00	0.3	642.00	642.00	-0.3	336	-0.08%
2020/12/30	0	640.00	1	636.00	647.00	-1	339	-0.29%
2020/12/03	0	0.00	0.2	652.25	650.00	-0.2	398	-0.05%
2020/12/02	1	645.00	0	0.00	650.00	1	397	0.25%
2020/11/30	0	654.00	0	0.00	641.00	0	394	0.00%
2020/11/25	1	682.00	0	0.00	681.00	1	381	0.26%
2020/11/24	0.2	688.14	0	0.00	682.00	0.2	382	0.05%
2020/11/17	2	700.00	2	680.50	696.00	0	385	0.00%
2020/11/13	2	656.00	3	663.33	665.00	-1	385	-0.26%
2020/11/12	3	662.67	2	660.00	657.00	1	383	0.26%
2020/11/11	0	0.00	1	662.00	673.00	-1	380	-0.26%
2020/11/09	0	0.00	1	649.00	649.00	-1	382	-0.26%
2020/11/05	0	0.00	1	642.00	639.00	-1	387	-0.26%
2020/10/30	1	609.00	0	0.00	602.00	1	382	0.26%
2020/10/29	1	609.00	0	624.00	612.00	1	382	0.26%
2020/10/26	0	0.00	0	645.00	639.00	0	388	0.00%
2020/10/21	1	633.00	0	0.00	633.00	1	400	0.25%
2020/10/20	0	641.00	0	0.00	639.00	0	404	0.00%
2020/10/15	2	642.50	2	637.00	632.00	0	412	0.00%
2020/10/13	1	643.00	0	0.00	641.00	1	411	0.24%
2020/10/08	1	655.00	0	0.00	655.00	1	415	0.24%
2020/10/07	0	0.00	1	651.00	659.00	-1	416	-0.24%
2020/10/05	1	637.00	0	0.00	641.00	1	422	0.24%
2020/09/30	0	0.00	1	642.00	643.00	-1	421	-0.24%
2020/09/28	0	0.00	1	620.00	619.00	-1	414	-0.24%
2020/09/25	2	609.00	2	605.00	603.00	0	416	0.00%
2020/09/24	1	611.00	0	0.00	595.00	1	420	0.24%
2020/09/23	1	638.00	0	0.00	629.00	1	417	0.24%
2020/09/21	1	656.00	1	659.00	656.00	0	421	0.00%
2020/09/17	1	637.00	1	635.00	641.00	0	418	0.00%
2020/09/16	1	646.00	1	653.00	636.00	0	425	0.00%
2020/09/11	1	618.00	1	623.00	625.00	0	425	0.00%
2020/09/10	0	0.00	0.1	619.00	617.00	-0.1	429	-0.02%
2020/09/09	1	605.00	1	596.00	603.00	0	437	0.00%
2020/09/02	1	610.00	1	617.00	607.00	0	475	0.00%
2020/08/31	0	0.00	1	614.00	597.00	-1	488	-0.20%
2020/08/28	1	615.00	1	612.00	616.00	0	486	0.00%
2020/08/27	0	613.00	0	0.00	613.00	0	497	0.00%
2020/08/26	3	615.33	3	614.00	614.00	0	498	0.00%
2020/08/25	1	626.00	0	0.00	620.00	1	502	0.20%
2020/08/20	1	598.00	8	607.00	598.00	-7	516	-1.35%
2020/08/18	0	640.00	0	0.00	640.00	0	521	0.00%
2020/08/13	1	636.00	1	657.00	646.00	0	547	0.00%
2020/08/06	1	670.00	2	666.00	666.00	-1	558	-0.18%
2020/08/04	1	654.00	1	659.00	674.00	0	560	0.00%
2020/07/30	2	685.00	1	681.00	684.00	1	556	0.18%
2020/07/27	1	698.00	2	697.50	690.00	-1	583	-0.17%
2020/07/24	10	709.90	2	720.00	710.00	8	592	1.35%
2020/07/20	2	728.00	1	724.00	739.00	1	597	0.17%
2020/07/16	0	0.00	4	756.00	734.00	-4	607	-0.66%
2020/07/15	0	0.00	1	740.00	741.00	-1	608	-0.16%
2020/07/14	5	722.00	0	0.00	722.00	5	614	0.81%
2020/07/07	1.1	753.91	1	744.00	744.00	0.1	624	0.02%
2020/07/03	2	726.50	1.3	720.46	722.00	0.7	630	0.11%
2020/07/02	0	0.00	2	724.00	737.00	-2	634	-0.32%
2020/06/30	1	699.00	4	698.00	703.00	-3	641	-0.47%
2020/06/24	1	694.00	0.1	689.00	689.00	0.9	674	0.14%
2020/06/19	0	0.00	1	690.00	693.00	-1	704	-0.14%
2020/06/18	4	686.00	0	0.00	694.00	4	702	0.57%
2020/06/16	0.3	688.00	8	697.00	690.00	-7.7	727	-1.06%
2020/06/12	1	678.90	0	0.00	678.00	1	752	0.14%
2020/06/11	8	676.50	0	0.00	687.00	8	762	1.05%
2020/06/10	0	680.00	0	0.00	684.00	0	761	0.00%
2020/06/09	0	0.00	2	632.00	648.00	-2	762	-0.26%
2020/06/08	2	620.00	6	594.50	624.00	-4	759	-0.53%
2020/06/04	2	567.50	1	564.00	570.00	1	754	0.13%
2020/06/03	1	553.00	1	565.00	571.00	0	756	0.00%
2020/06/02	4	542.50	0	546.00	541.00	4	750	0.53%
2020/06/01	0	0.00	1	553.00	544.00	-1	748	-0.13%
2020/05/29	1	526.00	1	540.00	536.00	0	746	0.00%
2020/05/28	1	533.00	0	0.00	526.00	1	734	0.14%
2020/05/27	0	0.00	10	546.70	533.00	-10	739	-1.35%
2020/05/26	0	0.00	1	526.00	549.00	-1	743	-0.13%
2020/05/25	1	515.00	0	0.00	519.00	1	736	0.14%
2020/05/22	1	512.00	3	517.67	512.00	-2	734	-0.27%
2020/05/20	2	553.00	1	550.00	551.00	1	726	0.14%
2020/05/14	0	0.00	1	529.00	515.00	-1	703	-0.14%
2020/05/13	1	518.00	0	0.00	517.00	1	694	0.14%
2020/05/12	1	516.00	0	0.00	519.00	1	698	0.14%
2020/05/08	1	516.00	0	0.00	518.00	1	696	0.14%
2020/05/06	0	520.00	0	0.00	514.00	0	693	0.00%
2020/05/05	0	0.00	1	524.00	517.00	-1	692	-0.14%
2020/05/04	12	531.33	0	0.00	513.00	12	688	1.74%
2020/04/29	0	0.00	11	519.09	543.00	-11	666	-1.65%
2020/04/28	0	503.00	0	0.00	503.00	0	663	0.00%
2020/04/21	1	498.00	0	0.00	490.50	1	657	0.15%
2020/04/20	1	510.00	0	0.00	509.00	1	648	0.15%
2020/04/17	9	503.11	1	513.00	501.00	8	646	1.24%
2020/04/06	1	479.50	1	484.00	498.50	0	597	0.00%
2020/03/30	0	0.00	0	488.00	483.00	0	544	-0.01%
2020/03/27	1	497.00	0	0.00	477.00	1	528	0.19%
2020/03/26	0	0.00	1	460.00	463.00	-1	510	-0.20%
2020/03/24	0	0.00	12	396.00	396.00	-12	503	-2.39%
2020/03/23	12	344.73	0	0.00	360.00	12	501	2.40%
2020/03/20	0	366.00	0	0.00	368.00	0	494	0.01%
2020/03/19	0.1	336.00	0	0.00	335.50	0.1	474	0.02%
2020/03/16	1	440.00	0	0.00	439.50	1	422	0.24%
2020/03/11	0	0.00	1	576.00	553.00	-1	383	-0.26%
2020/03/10	0	0.00	2	552.00	563.00	-2	378	-0.53%
2020/03/09	1	568.00	7	575.29	568.00	-6	374	-1.60%
2020/03/04	0	0.00	0	628.00	628.00	0	363	-0.01%
2020/03/03	0	0.00	1	611.00	609.00	-1	360	-0.28%
2020/03/02	1	596.98	0	0.00	600.00	1	358	0.28%
2020/02/26	0	626.00	0	0.00	626.00	0	364	0.00%
2020/02/25	0	0.00	1	644.00	643.00	-1	359	-0.28%
2020/02/24	1	639.00	0	0.00	636.00	1	360	0.28%
2020/02/20	0.1	653.00	0	0.00	651.00	0.1	352	0.01%
2020/02/19	0	0.00	1	666.00	666.00	-1	348	-0.29%
2020/02/18	1	656.00	0	0.00	646.00	1	349	0.29%
2020/02/13	0	0.00	1	665.00	669.00	-1	352	-0.28%
2020/02/11	1	630.00	1	622.00	624.00	0	347	0.00%
2020/02/07	1	645.00	0	0.00	649.00	1	349	0.29%
2020/02/06	0	0.00	1	664.00	658.00	-1	353	-0.28%
2020/02/05	1.1	635.95	0	0.00	633.00	1.1	354	0.30%
2020/02/03	7	628.71	0	0.00	619.00	7	353	1.98%
2020/01/31	1.1	632.67	0	0.00	622.00	1.1	356	0.29%
2020/01/17	0	0.00	0.2	687.00	687.00	-0.2	343	-0.06%
2020/01/15	0	0.00	1	673.00	676.00	-1	349	-0.29%
2020/01/13	0.1	685.00	0	0.00	687.00	0.1	354	0.03%
2020/01/08	0.1	655.00	0	0.00	655.00	0.1	373	0.01%
2020/01/06	1.1	667.86	0	0.00	669.00	1.1	376	0.28%
2020/01/02	0.1	671.00	0	0.00	671.00	0.1	384	0.03%
2019/12/31	1	698.00	0	0.00	683.00	1	381	0.26%
2019/12/30	0	0.00	0.1	709.00	707.00	-0.1	379	-0.01%
2019/12/24	0.1	686.00	0	0.00	686.00	0.1	383	0.01%
2019/12/02	2	609.00	2	608.00	611.00	0	375	0.00%
2019/11/26	0.1	604.00	0	0.00	604.00	0.1	380	0.03%
2019/11/06	0	0.00	0.2	570.00	570.00	-0.2	381	-0.06%
2019/11/05	1	552.00	1	555.00	568.00	0	384	0.00%
2019/11/04	1	553.00	1.1	546.57	554.00	-0.1	381	-0.02%
2019/10/31	4	541.00	4	535.50	538.00	0	392	0.00%
2019/10/28	6	518.83	6	522.00	524.00	0	397	0.00%
2019/10/24	1	515.00	1	512.00	517.00	0	396	0.00%
2019/10/23	0	0.00	1	508.00	502.00	-1	395	-0.25%
2019/10/22	0	0.00	1	503.00	508.00	-1	402	-0.25%
2019/10/21	1	492.00	2	493.00	493.00	-1	399	-0.25%
2019/10/18	1	481.50	0	0.00	486.50	1	402	0.25%
2019/10/16	1	474.00	0	0.00	481.00	1	386	0.26%
2019/10/02	1	483.00	0	0.00	482.00	1	372	0.27%
2019/09/27	0	0.00	1	476.00	471.50	-1	369	-0.27%
2019/09/24	1	471.00	0	0.00	465.00	1	374	0.27%
2019/09/23	0	0.00	1	473.00	466.50	-1	380	-0.26%
2019/09/20	0	0.00	2	469.25	483.50	-2	385	-0.52%
2019/09/12	1	449.00	1	440.50	446.50	0	382	0.00%
2019/09/04	0	0.00	1	430.00	432.00	-1	384	-0.26%
2019/09/03	1	420.50	0	0.00	417.50	1	382	0.26%
2019/07/25	1	464.00	0	0.00	460.50	1	490	0.20%
2019/07/22	1	470.50	0	0.00	461.50	1	516	0.19%
2019/07/18	1	492.50	1	486.00	490.00	0	513	0.00%
2019/07/17	1	487.00	1	491.50	493.00	0	515	0.00%
2019/07/10	1	490.50	1	499.50	502.00	0	529	0.00%
2019/07/05	0.1	492.50	0	0.00	492.50	0.1	533	0.02%
2019/07/04	0.1	501.00	0	0.00	504.00	0.1	550	0.02%
2019/06/28	1	500.00	0	0.00	508.00	1	577	0.17%
2019/06/24	0.1	522.00	0	0.00	525.00	0.1	570	0.02%
2019/06/19	0	0.00	0.1	513.00	516.00	-0.1	585	-0.02%
2019/05/29	1	502.00	1	497.00	502.00	0	889	0.00%
2019/05/27	0.1	493.00	0	0.00	496.50	0.1	868	0.01%
2019/05/10	0	0.00	0.1	432.50	435.00	-0.1	867	-0.01%
2019/05/09	1	428.00	2	430.00	430.00	-1	868	-0.12%
2019/05/08	0	0.00	0.2	450.50	451.50	-0.2	860	-0.02%
2019/05/06	0	0.00	0.3	461.00	464.00	-0.3	857	-0.03%
2019/04/30	2.1	474.98	1	459.00	467.00	1.1	846	0.13%
2019/04/23	0	0.00	1	420.00	421.00	-1	816	-0.12%
2019/04/16	1	412.00	0	0.00	412.50	1	808	0.12%
2019/04/08	0.5	393.00	0	0.00	394.00	0.5	766	0.06%
2019/03/18	0	0.00	1	378.00	378.00	-1	689	-0.15%
2019/03/15	1	357.50	1	359.00	379.50	0	680	0.00%
2019/03/11	1	348.50	1	348.50	349.50	0	446	0.00%
2019/02/21	0	0.00	1	300.50	300.00	-1	329	-0.30%
2019/01/30	0	0.00	2	294.50	293.00	-2	290	-0.69%
2018/12/25	1	248.50	1	250.00	246.50	0	319	0.00%
2018/12/19	1	257.50	0	0.00	258.50	1	323	0.31%
2018/08/29	1	265.00	1	266.00	266.50	0	249	0.00%
2018/08/17	1	253.50	0	0.00	252.50	1	278	0.36%
2018/05/30	1	270.00	0	0.00	268.50	1	550	0.18%
2018/05/09	1	289.50	0	0.00	290.50	1	605	0.17%
2018/04/20	0	0.00	2	297.50	299.50	-2	604	-0.33%
2018/04/12	2	296.00	0	0.00	297.00	2	581	0.34%
2018/01/03	0	0.00	1	359.50	361.00	-1	110	-0.91%