為升 (2231)-中國信託-中壢券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
120.5
漲跌
▲1.0
漲幅
+0.84%
成交量
303張
產業
上市汽車類股
455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	120.00	0	0.00	119.50	1	586	0.17%
2024/06/14	0.1	131.00	0	0.00	129.50	0.1	561	0.02%
2024/06/13	0	0.00	1	134.50	134.00	-1	555	-0.18%
2024/06/11	24.1	139.41	2	139.00	139.50	22.1	527	4.19%
2024/05/28	0	0.00	1	121.00	124.00	-1	422	-0.24%
2024/05/23	1	115.50	0	0.00	115.50	1	390	0.26%
2024/04/23	0.1	110.50	0	0.00	110.00	0.1	340	0.03%
2024/04/01	0	119.00	0	0.00	119.50	0	291	0.00%
2024/03/20	0	0.00	10	119.50	120.50	-10	277	-3.60%
2024/03/18	5	115.50	0	0.00	114.00	5	269	1.85%
2024/03/15	1	115.50	0	0.00	115.50	1	266	0.38%
2024/03/14	5	119.50	0	0.00	118.00	5	266	1.88%
2024/02/27	0	0.00	1	128.50	129.00	-1	258	-0.39%
2024/02/23	1	131.00	0	0.00	130.00	1	257	0.39%
2024/02/16	0	0.00	1	130.00	130.50	-1	246	-0.40%
2024/01/31	0	0.00	2	130.00	129.50	-2	242	-0.83%
2024/01/11	2	131.00	0	0.00	130.50	2	238	0.84%
2023/12/11	0.1	133.00	0	0.00	133.00	0.1	258	0.04%
2023/11/20	0	0.00	0.4	138.00	137.00	-0.4	263	-0.14%
2023/11/14	0.4	133.00	0	0.00	132.50	0.4	253	0.15%
2023/11/13	0.4	133.00	0	0.00	132.50	0.4	255	0.15%
2023/09/04	2	149.75	2	150.25	150.00	0	431	0.00%
2023/08/17	0	0.00	1	143.00	146.00	-1	700	-0.14%
2023/07/26	5	152.00	0	0.00	154.00	5	759	0.66%
2023/07/12	1	167.50	1	170.00	168.00	0	837	0.00%
2023/07/05	1	163.00	0	0.00	163.50	1	916	0.11%
2023/06/20	5.1	165.99	0	0.00	165.00	5.1	1,187	0.43%
2023/06/15	5	170.00	0	0.00	169.50	5	1,198	0.42%
2023/06/13	0	0.00	4	172.00	172.00	-4	1,209	-0.33%
2023/06/09	4	171.00	0	0.00	171.50	4	1,225	0.33%
2023/06/01	0.1	174.00	0	0.00	172.00	0.1	1,409	0.01%
2023/05/25	2	173.00	2	174.00	173.50	0	1,401	0.00%
2023/05/24	1.1	175.64	0	0.00	176.00	1.1	1,412	0.08%
2023/05/23	2	179.75	9	180.50	180.50	-7	1,385	-0.51%
2023/05/22	1	163.50	0	0.00	164.50	1	1,315	0.08%
2023/05/19	2	165.00	0	0.00	161.00	2	1,307	0.15%
2023/05/18	0	0.00	1	164.00	165.00	-1	1,316	-0.08%
2023/05/10	1	165.00	0	0.00	166.00	1	1,334	0.07%
2023/05/09	0.2	169.00	0	0.00	167.50	0.2	1,345	0.01%
2023/05/08	1	173.50	0	0.00	174.00	1	1,365	0.07%
2023/05/03	3	178.17	0	0.00	174.00	3	1,464	0.20%
2023/04/28	0	0.00	2	174.50	175.50	-2	1,463	-0.14%
2023/04/26	2	173.50	1	171.00	173.50	1	1,454	0.07%
2023/04/25	1	182.00	1	170.50	171.00	0	1,449	0.00%
2023/04/24	1	177.00	1	174.50	178.50	0	1,428	0.00%
2023/04/21	1	173.00	0	0.00	173.50	1	1,421	0.07%
2023/04/20	0	0.00	2.6	183.49	179.50	-2.6	1,400	-0.18%
2023/04/19	1	183.50	0	0.00	183.00	1	1,391	0.07%
2023/04/17	1	188.50	0	0.00	189.50	1	1,374	0.07%
2023/04/14	1	192.00	2	190.00	188.00	-1	1,375	-0.07%
2023/04/13	1	187.00	0	0.00	186.00	1	1,345	0.07%
2023/04/12	1	188.50	0	0.00	185.50	1	1,321	0.08%
2023/04/10	0	0.00	4	189.13	189.50	-4	1,297	-0.31%
2023/04/07	2	188.00	0.1	186.00	186.00	1.9	1,280	0.15%
2023/04/06	0	0.00	2.2	189.00	191.50	-2.2	1,240	-0.18%
2023/03/31	1.6	183.74	0	0.00	182.00	1.6	1,185	0.13%
2023/03/27	3.1	182.34	1	183.00	183.00	2.1	1,128	0.19%
2023/03/21	3	167.00	3	168.50	164.50	0	1,100	0.00%
2023/03/08	1	169.50	3	176.83	178.00	-2	1,091	-0.18%
2023/03/07	2	167.75	2	169.75	167.50	0	1,009	0.00%
2023/02/22	1.2	156.11	0	0.00	153.00	1.2	956	0.12%
2023/02/21	1.1	165.21	0	0.00	162.00	1.1	936	0.12%
2023/02/16	0	0.00	1	163.50	163.50	-1	922	-0.11%
2023/02/15	0	0.00	1	159.00	158.00	-1	925	-0.11%
2023/02/10	1	159.00	1	164.00	158.00	0	943	0.00%
2023/02/09	0	0.00	1	163.50	163.00	-1	934	-0.11%
2023/02/08	1	159.00	0	0.00	159.00	1	920	0.11%
2023/02/03	2	160.75	2	163.75	161.50	0	861	0.00%
2022/12/30	0	0.00	0	140.00	138.00	0	874	0.00%
2022/12/21	0	0.00	0.1	145.25	144.00	-0.1	905	-0.01%
2022/12/20	0	0.00	1	145.00	144.50	-1	902	-0.11%
2022/12/16	1	151.50	1	150.50	151.00	0	911	0.00%
2022/12/15	2	156.50	3.1	157.42	155.00	-1.1	905	-0.12%
2022/12/14	6.1	154.29	5	156.40	156.00	1.1	887	0.12%
2022/12/13	1	151.50	1	149.50	149.00	0	858	0.00%
2022/12/12	0	0.00	1	152.50	151.50	-1	868	-0.12%
2022/12/09	2	151.50	1	152.00	151.00	1	870	0.11%
2022/12/07	2.2	144.53	0	0.00	143.50	2.2	904	0.24%
2022/12/02	0	0.00	1	148.00	151.50	-1	859	-0.12%
2022/11/28	1	141.00	0	0.00	144.50	1	839	0.12%
2022/11/23	1	144.00	0	0.00	143.50	1	850	0.12%
2022/11/21	2	150.00	2	147.75	147.50	0	891	0.00%
2022/11/18	4	148.25	8	147.25	145.50	-4	896	-0.45%
2022/11/16	0	0.00	1	135.00	135.00	-1	895	-0.11%
2022/11/15	1	134.00	0	0.00	136.00	1	899	0.11%
2022/11/02	2	140.75	0	0.00	141.00	2	893	0.22%
2022/11/01	2	140.50	0	0.00	141.00	2	891	0.22%
2022/10/21	3	144.50	3	142.17	141.50	0	880	0.00%
2022/10/20	0	0.00	1	140.50	139.50	-1	840	-0.12%
2022/10/19	1	140.00	0	0.00	139.50	1	832	0.12%
2022/10/18	3	138.00	3	142.00	142.00	0	805	0.00%
2022/10/13	0	0.00	1	135.00	131.00	-1	773	-0.13%
2022/10/11	0.2	143.50	0	0.00	138.50	0.2	746	0.03%
2022/10/06	2	171.00	2	169.50	170.00	0	734	0.00%
2022/10/04	3	165.67	3	170.50	170.50	0	720	0.00%
2022/09/30	2	158.00	3	166.50	167.00	-1	705	-0.14%
2022/09/27	3	160.33	3	164.50	166.00	0	683	0.00%
2022/09/26	1.2	162.46	2	164.50	160.00	-0.8	675	-0.12%
2022/09/23	0.1	170.00	1	170.00	171.00	-0.9	673	-0.14%
2022/09/22	1	173.50	0	0.00	175.50	1	658	0.15%
2022/09/19	0	0.00	1	167.00	169.00	-1	630	-0.16%
2022/09/15	1	175.50	0	0.00	174.00	1	593	0.17%
2022/09/14	1	175.50	0	0.00	175.50	1	564	0.18%
2022/09/01	1	165.00	2	166.50	166.00	-1	481	-0.21%
2022/08/31	0	0.00	1	166.50	167.00	-1	473	-0.21%
2022/08/30	1	169.50	0	0.00	167.50	1	465	0.21%
2022/08/29	1	164.00	1	165.00	166.50	0	453	0.00%
2022/08/24	1	163.00	1	166.00	165.00	0	375	0.00%
2022/08/19	1	161.00	1	159.50	158.50	0	316	0.00%
2022/08/18	1	157.50	0	0.00	154.50	1	290	0.34%
2022/08/16	0	0.00	3	145.67	150.00	-3	257	-1.17%
2022/08/15	1	139.50	0	0.00	142.00	1	243	0.41%
2022/06/23	2	136.00	0	0.00	136.00	2	234	0.85%
2022/05/30	1	148.00	0	0.00	148.00	1	252	0.40%
2022/05/23	0	0.00	1	146.00	146.50	-1	252	-0.40%
2022/05/20	1	149.50	0	0.00	149.00	1	257	0.39%
2022/05/13	0	0.00	1	143.00	141.50	-1	256	-0.39%
2022/05/09	0	0.00	1	138.50	139.00	-1	263	-0.38%
2022/04/26	1	139.50	0	0.00	137.50	1	275	0.36%
2022/04/25	0	0.00	3	135.50	136.00	-3	279	-1.07%
2022/03/30	1	161.50	0	0.00	158.00	1	384	0.26%
2022/03/23	0	0.00	1	160.00	162.00	-1	403	-0.25%
2022/03/02	1	157.00	0	0.00	157.00	1	554	0.18%
2022/02/21	0	0.00	1	169.00	169.00	-1	615	-0.16%
2022/02/14	0	0.00	0.2	175.50	172.50	-0.2	630	-0.02%
2022/02/11	0	0.00	0.1	178.00	179.00	-0.1	637	-0.02%
2022/02/10	0.1	180.50	0	0.00	180.00	0.1	642	0.02%
2022/02/07	0	0.00	1	181.50	183.50	-1	646	-0.15%
2022/01/24	1	176.50	1	179.00	180.00	0	667	0.00%
2022/01/14	0	0.00	1	178.00	182.00	-1	730	-0.14%
2022/01/10	0	0.00	1	184.00	183.50	-1	840	-0.12%
2022/01/07	0	0.00	2.1	182.73	181.50	-2.1	841	-0.24%
2022/01/06	2	186.00	0.5	185.50	186.50	1.5	833	0.18%
2022/01/04	0	0.00	5	191.90	192.00	-5	830	-0.60%
2021/12/29	2	189.50	0	0.00	190.00	2	827	0.24%
2021/12/24	0.5	191.50	0	0.00	188.50	0.5	830	0.06%
2021/12/17	1	182.00	1	178.50	180.00	0	769	0.00%
2021/12/16	1	185.00	4	185.50	182.50	-3	762	-0.39%
2021/12/09	0	0.00	0.6	177.50	179.50	-0.6	727	-0.08%
2021/12/01	0.6	180.50	0	0.00	181.00	0.6	683	0.08%
2021/11/30	1	180.00	3	177.17	178.50	-2	663	-0.30%
2021/11/25	0	0.00	1	167.50	170.00	-1	633	-0.16%
2021/11/23	0.2	170.00	0	0.00	170.00	0.2	630	0.03%
2021/11/19	1	178.00	0	0.00	176.00	1	636	0.16%
2021/11/18	1	182.50	0.2	180.00	178.50	0.8	622	0.13%
2021/11/16	0	0.00	1	170.00	170.00	-1	600	-0.17%
2021/11/10	0	0.00	2	168.50	169.50	-2	709	-0.28%
2021/10/28	0	0.00	0.1	169.00	168.50	-0.1	707	-0.01%
2021/10/27	1	168.50	2	170.25	170.00	-1	703	-0.14%
2021/10/26	2	173.25	0.2	172.50	169.00	1.8	693	0.26%
2021/10/20	4.1	163.83	4	165.26	165.00	0.1	640	0.01%
2021/10/19	0	0.00	3	166.00	166.00	-3	579	-0.52%
2021/10/12	2	150.50	2	151.50	153.00	0	600	0.00%
2021/10/08	0	0.00	0.2	149.00	148.00	-0.2	599	-0.03%
2021/10/05	1	140.50	1	140.00	141.00	0	662	0.00%
2021/10/04	0	0.00	1	135.00	138.00	-1	671	-0.15%
2021/09/28	1	145.50	0	0.00	145.50	1	791	0.13%
2021/09/22	0.2	145.50	0	0.00	144.00	0.2	909	0.03%
2021/09/17	1	150.00	0	0.00	149.00	1	931	0.11%
2021/09/06	1	149.00	0	0.00	149.50	1	1,315	0.08%
2021/09/01	1	154.50	0	0.00	155.00	1	1,327	0.08%
2021/08/26	1	155.00	0	0.00	153.00	1	1,352	0.07%
2021/08/18	3	148.50	0	0.00	154.00	3	1,315	0.23%
2021/08/17	0	0.00	3	151.50	151.50	-3	1,305	-0.23%
2021/08/16	5	153.40	1	151.50	150.00	4	1,293	0.31%
2021/08/10	1	177.50	0	0.00	176.50	1	1,270	0.08%
2021/08/09	1	178.00	0	0.00	178.00	1	1,301	0.08%
2021/08/06	0	0.00	1	182.50	182.50	-1	1,317	-0.08%
2021/07/29	0	0.00	1	176.50	178.00	-1	1,452	-0.07%
2021/07/21	1	181.00	1	179.50	176.50	0	1,499	0.00%
2021/07/20	4	178.88	1	179.00	178.00	3	1,496	0.20%
2021/07/19	1	184.00	0	0.00	182.50	1	1,489	0.07%
2021/07/16	1	185.50	0	0.00	185.50	1	1,523	0.07%
2021/07/15	0	0.00	1	186.50	187.50	-1	1,546	-0.06%
2021/07/14	1	186.50	0	0.00	185.50	1	1,550	0.06%
2021/07/13	1	192.50	2	190.75	191.50	-1	1,540	-0.06%
2021/07/12	1	184.50	1	184.00	184.00	0	1,518	0.00%
2021/07/09	2.2	184.32	2	183.50	184.50	0.2	1,512	0.01%
2021/07/08	1	186.50	0	0.00	186.50	1	1,527	0.07%
2021/07/07	4	185.13	0	0.00	186.00	4	1,527	0.26%
2021/07/06	1	192.00	1	189.50	189.50	0	1,508	0.00%
2021/07/05	0.2	198.00	1	190.50	195.00	-0.8	1,510	-0.05%
2021/07/01	3	199.33	6	198.08	197.50	-3	1,476	-0.20%
2021/06/30	1	207.50	1	209.00	206.50	0	1,486	0.00%
2021/06/29	0.2	203.00	0	0.00	205.00	0.2	1,495	0.01%
2021/06/25	1	218.00	1	212.00	210.50	0	1,505	0.00%
2021/06/24	14	224.61	7.3	221.28	218.00	6.7	1,528	0.44%
2021/06/23	2	206.00	2	213.50	217.50	0	1,361	0.00%
2021/06/22	2	198.75	1	198.00	198.00	1	1,316	0.08%
2021/06/21	0.3	185.16	0	0.00	184.50	0.3	1,314	0.02%
2021/06/18	0	0.00	1	190.50	193.00	-1	1,416	-0.07%
2021/06/17	1	188.00	1	190.00	190.00	0	1,435	0.00%
2021/06/15	1	190.00	0	0.00	188.50	1	1,472	0.07%
2021/06/11	1	193.00	0	0.00	189.50	1	1,494	0.07%
2021/06/09	0	0.00	1	191.00	190.00	-1	1,560	-0.06%
2021/06/07	2	183.50	0	0.00	186.00	2	1,584	0.13%
2021/06/02	1	202.00	1	198.00	198.00	0	1,650	0.00%
2021/06/01	1	203.50	1	201.50	201.50	0	1,692	0.00%
2021/05/31	0	0.00	1	200.00	201.00	-1	1,784	-0.06%
2021/05/24	0	0.00	2	193.75	197.50	-2	1,996	-0.10%
2021/05/21	1	199.00	0	0.00	195.00	1	1,999	0.05%
2021/05/19	1	197.00	1	198.00	197.00	0	2,021	0.00%
2021/05/18	1	186.00	1	185.00	187.00	0	2,026	0.00%
2021/05/14	1	197.50	0	0.00	188.50	1	1,993	0.05%
2021/05/13	1	182.50	0	0.00	193.50	1	1,994	0.05%
2021/05/12	0	0.00	2	197.75	193.50	-2	1,960	-0.10%
2021/05/10	2	227.50	1	232.00	233.50	1	1,952	0.05%
2021/05/06	0	0.00	1	228.00	222.50	-1	1,973	-0.05%
2021/05/03	1	225.00	0	0.00	222.00	1	1,955	0.05%
2021/04/29	2	238.00	2	237.50	235.00	0	1,952	0.00%
2021/04/22	2	247.00	2	235.50	235.50	0	2,027	0.00%
2021/04/19	0	0.00	0.1	254.00	251.00	-0.1	2,007	0.00%
2021/04/16	1	256.00	0	0.00	252.50	1	2,016	0.05%
2021/04/15	1	242.00	0	0.00	245.50	1	2,074	0.05%
2021/04/13	1	254.00	0	0.00	246.50	1	2,182	0.05%
2021/04/12	0	0.00	1	255.00	248.50	-1	2,179	-0.05%
2021/04/09	5	257.80	2	253.00	252.50	3	2,192	0.14%
2021/04/08	0	0.00	1	257.00	255.50	-1	2,210	-0.05%
2021/04/06	2	258.25	1	258.00	259.00	1	2,173	0.05%
2021/04/01	1	249.50	3	245.50	247.00	-2	2,128	-0.09%
2021/03/30	2	236.50	0	0.00	238.00	2	2,094	0.10%
2021/03/26	0	0.00	1	229.00	230.00	-1	2,027	-0.05%
2021/03/25	1	231.00	1	226.00	224.00	0	2,024	0.00%
2021/03/23	6	237.33	7	232.14	228.00	-1	1,971	-0.05%
2021/03/22	1	226.00	0	0.00	229.00	1	1,868	0.05%
2021/03/19	0	0.00	1	223.00	225.00	-1	1,861	-0.05%
2021/03/18	1	219.00	0	0.00	218.50	1	1,848	0.05%
2021/03/17	5	220.80	4	218.13	218.00	1	1,872	0.05%
2021/03/16	1	224.00	0	0.00	225.50	1	1,858	0.05%
2021/03/04	6	222.17	8	225.50	224.50	-2	2,155	-0.09%
2021/03/03	5	223.10	2.5	219.93	219.00	2.5	2,084	0.12%
2021/03/02	1	212.00	5	215.50	215.50	-4	1,962	-0.20%
2021/02/26	0	0.00	3	196.00	196.00	-3	2,094	-0.14%
2021/02/25	0	0.00	1	196.00	194.50	-1	2,152	-0.05%
2021/02/19	4	198.50	0	0.00	199.00	4	2,355	0.17%
2021/02/18	0	0.00	1	202.00	202.00	-1	2,395	-0.04%
2021/02/17	1	197.00	1	195.00	195.00	0	2,409	0.00%
2021/02/05	2	198.25	9	193.44	192.00	-7	2,449	-0.29%
2021/02/04	1	193.00	1	195.00	190.50	0	2,568	0.00%
2021/02/01	1	188.50	1	192.50	191.50	0	3,185	0.00%
2021/01/28	2	183.50	1	180.50	180.50	1	3,275	0.03%
2021/01/27	1	190.00	1	192.00	190.50	0	3,252	0.00%
2021/01/26	1	189.00	2	189.25	187.00	-1	3,247	-0.03%
2021/01/25	2	185.75	0	0.00	187.50	2	3,234	0.06%
2021/01/22	4	188.38	1	190.00	190.00	3	3,246	0.09%
2021/01/21	3	188.67	1	185.50	185.00	2	3,240	0.06%
2021/01/20	1	195.00	0	0.00	190.50	1	3,222	0.03%
2021/01/19	4	199.63	2	200.75	199.50	2	3,205	0.06%
2021/01/15	1	200.50	0	0.00	196.50	1	3,194	0.03%
2021/01/14	0	0.00	1	203.50	203.00	-1	3,186	-0.03%
2021/01/13	3	207.00	0	0.00	204.00	3	3,231	0.09%
2021/01/12	1	210.50	6	207.92	205.00	-5	3,251	-0.15%
2021/01/11	1	210.00	0	0.00	209.50	1	3,260	0.03%
2021/01/08	7	215.14	4	211.13	210.50	3	3,285	0.09%
2021/01/07	4	213.63	5	215.60	219.00	-1	3,266	-0.03%
2021/01/06	3	204.00	2	199.25	199.50	1	3,150	0.03%
2021/01/04	2	205.00	1	204.50	204.50	1	3,121	0.03%
2020/12/31	0	0.00	1	197.00	202.00	-1	3,093	-0.03%
2020/12/29	1	193.00	1	194.00	192.50	0	3,049	0.00%
2020/12/28	1	195.50	0	0.00	194.50	1	3,051	0.03%
2020/12/25	1	197.00	1	194.00	195.50	0	3,051	0.00%
2020/12/24	1	192.00	1	193.00	192.50	0	3,040	0.00%
2020/12/22	1	193.50	1	190.50	189.00	0	3,080	0.00%
2020/12/18	1	196.50	0	0.00	196.00	1	3,104	0.03%
2020/12/16	1	198.50	0	0.00	197.50	1	3,253	0.03%
2020/12/15	1	203.50	1	204.50	195.50	0	3,268	0.00%
2020/12/08	0	0.00	1	210.50	207.50	-1	3,311	-0.03%
2020/12/07	1.1	207.46	3	210.83	211.00	-1.9	3,304	-0.06%
2020/12/04	9	227.67	9	226.33	226.50	0	3,283	0.00%
2020/12/03	1	227.00	0	0.00	222.50	1	3,357	0.03%
2020/12/02	1	223.50	3.1	228.77	234.50	-2.1	3,326	-0.06%
2020/12/01	1	217.00	1	214.50	216.00	0	3,237	0.00%
2020/11/27	1	207.00	1	208.50	208.00	0	3,191	0.00%
2020/11/25	2	207.25	2.1	212.82	207.00	-0.1	3,216	0.00%
2020/11/24	1	207.00	1	211.00	203.50	0	3,150	0.00%
2020/11/23	0	0.00	1.1	202.91	204.00	-1.1	3,205	-0.03%
2020/11/19	2	204.00	3	205.67	203.50	-1	3,449	-0.03%
2020/11/18	8	203.38	23.1	205.26	207.00	-15.1	3,431	-0.44%
2020/11/16	5.1	192.02	0	0.00	193.00	5.1	3,348	0.15%
2020/11/13	3	195.17	2	195.50	196.50	1	3,345	0.03%
2020/11/12	2	202.00	9.1	195.45	198.00	-7.1	3,369	-0.21%
2020/11/11	3	200.00	3	196.00	202.00	0	3,289	0.00%
2020/11/10	21	195.83	9	198.61	190.00	12	3,135	0.38%
2020/11/09	11.1	185.56	19	189.76	191.00	-7.9	2,866	-0.28%
2020/11/06	1	173.00	3	174.67	174.00	-2	2,687	-0.07%
2020/11/05	1	167.00	0	0.00	165.00	1	2,557	0.04%
2020/11/04	1	168.00	0	0.00	168.00	1	2,552	0.04%
2020/11/03	0	0.00	1	163.50	163.00	-1	2,554	-0.04%
2020/11/02	0	0.00	1	159.00	159.50	-1	2,557	-0.04%
2020/10/30	3	161.33	1	159.00	158.50	2	2,561	0.08%
2020/10/26	1	168.50	0	171.00	168.00	1	2,545	0.04%
2020/10/21	1	179.00	0	0.00	173.00	1	2,573	0.04%
2020/10/20	0	0.00	1	173.00	173.00	-1	2,537	-0.04%
2020/10/19	0	0.00	2	171.00	171.00	-2	2,506	-0.08%
2020/10/16	1	169.00	1	164.50	164.00	0	2,465	0.00%
2020/10/15	0	0.00	2	166.25	169.00	-2	2,424	-0.08%
2020/10/13	1	160.00	0	0.00	161.50	1	2,381	0.04%
2020/09/28	1	161.00	1	154.00	159.50	0	2,449	0.00%
2020/09/25	1	152.00	2	152.25	154.00	-1	2,444	-0.04%
2020/09/24	5	160.80	0	0.00	157.00	5	2,426	0.21%
2020/09/22	1	170.50	0	166.50	166.50	1	2,408	0.04%
2020/09/21	3	179.00	3	175.67	173.00	0	2,375	0.00%
2020/09/16	3	174.50	4	175.50	172.00	-1	2,211	-0.05%
2020/09/15	1	170.00	2	175.25	172.50	-1	2,175	-0.05%
2020/09/14	7	167.79	8.2	166.95	168.00	-1.2	2,106	-0.06%
2020/09/11	2	168.99	0	0.00	166.50	2	2,100	0.10%
2020/09/10	2.1	173.14	0	0.00	171.50	2.1	2,076	0.10%
2020/09/09	1	174.00	1	173.50	175.00	0	2,053	0.00%
2020/09/08	1	174.00	2	171.00	175.00	-1	2,004	-0.05%
2020/09/07	0	0.00	11	165.18	163.00	-11	1,902	-0.58%
2020/09/04	18	167.28	8	166.88	168.00	10	1,873	0.53%
2020/09/03	0	0.00	1	167.42	164.50	-1	1,845	-0.06%
2020/09/02	1	164.00	1	165.00	165.00	0	1,865	0.00%
2020/09/01	1	162.00	0	0.00	158.00	1	1,841	0.05%
2020/08/31	1	162.50	1	167.00	167.50	0	1,789	0.00%
2020/08/28	8	169.42	8.1	171.61	165.50	-0.1	1,777	0.00%
2020/08/27	3	164.17	2	165.00	165.50	1	1,711	0.06%
2020/08/26	4	160.63	3	162.00	164.00	1	1,595	0.06%
2020/08/25	1	147.00	0.1	152.00	152.00	0.9	1,444	0.06%
2020/08/21	0	0.00	8	136.44	138.00	-8	1,256	-0.64%
2020/08/17	0	0.00	1	125.00	133.50	-1	1,123	-0.09%
2020/07/28	0	0.00	1	119.00	116.50	-1	1,433	-0.07%
2020/07/24	0	0.00	1	128.00	128.00	-1	1,432	-0.07%
2020/07/20	0	0.00	1	134.00	135.00	-1	1,454	-0.07%
2020/07/17	1	138.00	1	139.50	138.50	0	1,479	0.00%
2020/07/14	1	136.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	1.8	141.71	0	0.00	139.00	1.8	1,634	0.11%
2020/07/10	0	0.00	1	145.50	145.00	-1	1,659	-0.06%
2020/07/09	1.1	151.41	0	0.00	149.50	1.1	1,674	0.07%
2020/07/02	2	162.00	2	160.25	160.00	0	1,711	0.00%
2020/06/23	0	0.00	1	151.50	152.50	-1	1,707	-0.06%
2020/06/18	4	154.25	1	155.50	156.00	3	1,738	0.17%
2020/06/16	1	154.00	0	0.00	154.00	1	1,770	0.06%
2020/06/15	1	153.00	0	0.00	151.50	1	1,766	0.06%
2020/06/12	0	0.00	1	152.00	156.00	-1	1,799	-0.06%
2020/06/11	5	160.00	0	0.00	159.00	5	1,815	0.28%
2020/06/05	1	159.50	0	0.00	162.00	1	1,794	0.06%
2020/06/03	0	0.00	2	159.50	160.50	-2	1,803	-0.11%
2020/06/02	0	0.00	1	154.00	153.50	-1	1,779	-0.06%
2020/05/29	0.1	151.00	0	0.00	150.50	0.1	1,774	0.01%
2020/05/22	1	154.50	0	0.00	152.00	1	1,730	0.06%
2020/05/21	1	157.00	1	159.50	158.00	0	1,729	0.00%
2020/05/20	2	161.50	0	0.00	156.50	2	1,717	0.12%
2020/05/19	1	160.00	0	0.00	160.00	1	1,699	0.06%
2020/05/18	1	152.00	1	153.50	151.50	0	1,665	0.00%
2020/05/15	1	159.00	0	0.00	151.50	1	1,650	0.06%
2020/05/14	0	0.00	3	158.83	155.00	-3	1,627	-0.18%
2020/05/13	3.1	162.58	1	161.50	163.00	2.1	1,592	0.13%
2020/05/12	4	166.13	3	166.83	166.50	1	1,546	0.06%
2020/05/11	2	158.00	2	155.50	161.00	0	1,403	0.00%
2020/05/08	0	0.00	2	144.75	146.50	-2	1,322	-0.15%
2020/05/07	1	138.50	1	140.00	140.50	0	1,281	0.00%
2020/05/06	1	141.00	0	0.00	139.00	1	1,271	0.08%
2020/05/05	0	0.00	1	141.50	141.50	-1	1,257	-0.08%
2020/05/04	1	142.00	1	141.00	142.00	0	1,246	0.00%
2020/04/30	3	144.67	3	146.17	144.50	0	1,237	0.00%
2020/04/29	3	141.67	0	0.00	141.50	3	1,212	0.25%
2020/04/28	1	141.00	3	141.67	141.00	-2	1,217	-0.16%
2020/04/27	1	137.00	2	138.50	140.00	-1	1,215	-0.08%
2020/04/23	1	138.00	1	140.00	138.00	0	1,190	0.00%
2020/04/22	3	137.33	3	134.50	136.00	0	1,179	0.00%
2020/04/21	1	142.00	3	141.00	137.00	-2	1,152	-0.17%
2020/04/17	2	146.50	1	150.00	145.00	1	1,102	0.09%
2020/04/16	5.3	141.99	5	141.90	145.50	0.3	1,042	0.03%
2020/04/15	0	0.00	2	135.00	141.50	-2	953	-0.21%
2020/04/14	2	127.75	3	128.00	129.00	-1	906	-0.11%
2020/04/13	1.1	125.18	0	0.00	124.50	1.1	881	0.12%
2020/04/10	3	126.50	1	125.50	127.00	2	856	0.23%
2020/04/09	2	127.25	0	0.00	124.00	2	831	0.24%
2020/03/27	2	115.25	0	0.00	119.00	2	771	0.26%
2020/03/26	1	104.00	0	0.00	108.50	1	750	0.13%
2020/03/18	0	0.00	1	113.50	105.50	-1	657	-0.15%
2020/03/17	0	0.00	1	120.00	117.00	-1	610	-0.16%
2020/03/02	5	200.00	1	197.50	197.50	4	446	0.89%
2020/02/21	1	218.50	0	0.00	218.50	1	452	0.22%
2020/02/06	1	219.00	0	0.00	218.00	1	488	0.20%
2020/01/31	3	222.67	0	0.00	216.50	3	460	0.65%
2020/01/30	2	236.00	0	0.00	227.50	2	445	0.45%
2020/01/10	0	0.00	1	240.00	245.00	-1	430	-0.23%
2019/12/26	1	249.50	0	0.00	248.50	1	446	0.22%
2019/10/25	0	0.00	1	263.00	261.50	-1	633	-0.16%
2019/10/17	0	0.00	3	260.67	258.50	-3	680	-0.44%
2019/10/16	0	0.00	1	260.00	260.00	-1	682	-0.15%
2019/09/24	1	252.50	0	0.00	250.00	1	673	0.15%
2019/09/23	1	253.00	0	0.00	250.50	1	665	0.15%
2019/09/20	3	254.17	0	0.00	254.50	3	659	0.45%
2019/08/07	1	292.50	1	292.00	288.00	0	596	0.00%
2019/07/19	1	283.50	4	286.13	284.00	-3	636	-0.47%
2019/07/18	0	0.00	1	278.50	278.50	-1	634	-0.16%
2019/07/17	1	281.50	0	0.00	279.00	1	627	0.16%
2019/07/15	2	261.25	0	0.00	266.00	2	599	0.33%
2019/07/12	2	259.25	0	0.00	256.00	2	595	0.34%
2019/07/04	1	253.00	1	248.50	248.50	0	626	0.00%
2019/06/26	0	0.00	1	249.00	249.00	-1	644	-0.16%
2019/06/03	1	272.00	1	275.00	271.00	0	622	0.00%
2019/05/31	3	271.00	3	266.00	275.00	0	619	0.00%
2019/05/29	1	250.50	1	247.00	255.00	0	606	0.00%
2019/05/21	3	270.00	2	266.00	277.00	1	627	0.16%
2019/05/20	0	0.00	1	268.00	268.00	-1	617	-0.16%
2019/05/13	1	285.00	1	299.00	285.00	0	631	0.00%
2019/05/07	4	273.38	4	273.38	274.50	0	560	0.00%
2019/04/18	1	295.50	0	0.00	288.50	1	580	0.17%
2019/04/10	0	0.00	1	293.00	292.50	-1	552	-0.18%
2019/03/28	0	0.00	2	300.00	300.50	-2	548	-0.36%
2019/02/26	2	328.00	1	324.00	322.00	1	660	0.15%
2019/02/14	1	283.00	0	0.00	280.00	1	684	0.15%
2019/01/25	1	268.00	0	0.00	266.00	1	688	0.15%
2019/01/24	1	272.00	1	272.00	272.00	0	682	0.00%
2019/01/23	1	262.00	1	262.00	262.50	0	667	0.00%
2019/01/18	0	0.00	1	247.00	249.00	-1	648	-0.15%
2018/12/17	1	271.00	1	267.00	260.50	0	802	0.00%
2018/12/06	1	236.00	0	0.00	235.00	1	804	0.12%
2018/11/30	0	0.00	2	243.50	245.00	-2	832	-0.24%
2018/11/27	1	241.50	1	238.50	238.50	0	823	0.00%
2018/11/22	6	238.50	6	243.00	240.00	0	803	0.00%
2018/11/20	1	211.50	1	211.50	211.50	0	746	0.00%
2018/11/15	1	212.50	1	216.50	205.50	0	735	0.00%
2018/11/14	1	202.50	1	206.00	212.00	0	709	0.00%
2018/11/12	2	178.00	0	0.00	194.00	2	683	0.29%
2018/10/31	0	0.00	1	188.00	186.50	-1	705	-0.14%
2018/10/22	1	183.00	0	0.00	183.00	1	681	0.15%
2018/10/19	1	175.00	0	0.00	185.50	1	682	0.15%
2018/09/12	2	214.00	3	214.33	216.50	-1	713	-0.14%
2018/08/17	0.1	271.00	0	0.00	268.00	0.1	717	0.01%
2018/08/15	1	261.00	0	0.00	261.50	1	707	0.14%
2018/07/27	1	314.00	0	0.00	315.00	1	715	0.14%
2018/07/25	0	0.00	1	309.00	313.00	-1	759	-0.13%
2018/07/02	0	0.00	0.2	391.00	389.50	-0.2	789	-0.03%
2018/06/29	1	379.00	1	377.00	390.00	0	783	0.00%
2018/06/28	2.2	397.41	2	397.00	390.50	0.2	765	0.03%
2018/06/13	0	0.00	2	362.25	361.00	-2	764	-0.26%
2018/06/11	1	355.00	0	0.00	355.00	1	772	0.13%
2018/06/07	2	372.50	2	373.75	364.50	0	801	0.00%
2018/06/05	1	349.00	0	0.00	348.50	1	812	0.12%
2018/05/30	0	0.00	4	362.25	368.00	-4	904	-0.44%
2018/05/25	1	350.50	0	0.00	355.50	1	913	0.11%
2018/05/24	2	361.25	0	0.00	359.50	2	913	0.22%
2018/05/17	2	359.75	1	360.50	362.50	1	959	0.10%
2018/04/11	0	0.00	1	421.00	421.00	-1	882	-0.11%
2018/04/10	1	415.50	0	0.00	415.50	1	873	0.11%
2018/04/09	0	0.00	0.1	417.00	418.50	-0.1	868	-0.01%
2018/03/22	1	427.00	2	425.50	415.00	-1	808	-0.12%
2018/03/19	2	413.50	1	413.00	411.00	1	810	0.12%
2018/03/07	0	0.00	0.1	390.50	390.50	-0.1	670	-0.01%
2018/03/05	0.1	357.00	0	0.00	357.50	0.1	624	0.01%
2018/02/26	0	0.00	1	347.50	348.00	-1	596	-0.17%
2018/02/08	1	338.00	1	328.50	335.00	0	538	0.00%
2018/02/06	0	0.00	2	316.00	308.00	-2	480	-0.42%
2018/02/05	1	317.00	0	0.00	323.00	1	454	0.22%
2018/01/31	0	0.00	1	301.00	298.50	-1	429	-0.23%
2018/01/26	1	306.50	0	0.00	306.00	1	417	0.24%
2018/01/24	2	315.50	1	312.50	312.00	1	406	0.25%
2018/01/22	1	309.00	0	0.00	311.00	1	395	0.25%