券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 4 | 69.63 | 69.30 | -4 | 1,153 | -0.35% |
|
| 2024/04/22 | 0 | 0.00 | 9.4 | 70.43 | 70.40 | -9.4 | 1,122 | -0.84% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 74.10 | 70.30 | -1 | 1,086 | -0.09% |
|
| 2024/04/15 | 1 | 77.30 | 0 | 0.00 | 77.90 | 1 | 1,060 | 0.09% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 78.30 | 77.00 | -1 | 1,029 | -0.10% |
|
| 2024/04/08 | 0 | 0.00 | 0.2 | 79.82 | 80.80 | -0.2 | 1,004 | -0.02% |
|
| 2024/04/01 | 1 | 74.30 | 0 | 0.00 | 74.40 | 1 | 943 | 0.11% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 75.50 | 76.20 | -4 | 906 | -0.44% |
|
| 2024/03/26 | 3.1 | 74.60 | 0 | 0.00 | 73.80 | 3.1 | 886 | 0.34% |
|
| 2024/03/25 | 1.2 | 79.53 | 0 | 0.00 | 76.90 | 1.2 | 855 | 0.13% |
|
| 2024/03/22 | 4 | 81.98 | 0 | 0.00 | 81.50 | 4 | 799 | 0.50% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 80.20 | 78.30 | -1 | 564 | -0.18% |
|
| 2024/03/19 | 1 | 72.50 | 0 | 0.00 | 73.80 | 1 | 519 | 0.19% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 71.80 | 72.50 | -1 | 478 | -0.21% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 70.50 | 70.80 | -0.1 | 470 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 458 | -0.22% |
|
| 2024/01/15 | 0.1 | 61.40 | 0 | 0.00 | 65.40 | 0.1 | 428 | 0.03% |
|
| 2023/11/30 | 1 | 79.40 | 1 | 78.30 | 78.60 | 0 | 625 | 0.00% |
|
| 2023/11/20 | 2 | 75.20 | 0 | 0.00 | 75.80 | 2 | 660 | 0.30% |
|
| 2023/11/13 | 5 | 72.06 | 0 | 0.00 | 70.30 | 5 | 653 | 0.76% |
|
| 2023/11/09 | 0 | 0.00 | 9 | 69.63 | 71.00 | -9 | 648 | -1.39% |
|
| 2023/10/16 | 1 | 80.20 | 0 | 0.00 | 79.90 | 1 | 664 | 0.15% |
|
| 2023/09/04 | 1 | 82.00 | 1 | 83.30 | 82.40 | 0 | 682 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0.2 | 60.70 | 61.80 | -0.2 | 760 | -0.03% |
|
| 2023/07/07 | 9 | 69.10 | 0 | 0.00 | 69.00 | 9 | 924 | 0.97% |
|
| 2023/06/30 | 0.2 | 64.00 | 0 | 0.00 | 64.10 | 0.2 | 862 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 50.20 | 53.20 | -2 | 737 | -0.27% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 51.25 | 49.80 | -2 | 711 | -0.28% |
|
| 2023/06/08 | 4 | 49.59 | 6 | 51.18 | 50.10 | -2 | 672 | -0.30% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 50.43 | 48.85 | -4 | 651 | -0.61% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 40.55 | 39.75 | -1 | 1,053 | -0.09% |
|
| 2023/04/21 | 1 | 42.35 | 0 | 0.00 | 41.35 | 1 | 1,056 | 0.09% |
|
| 2023/04/14 | 1 | 44.50 | 1 | 45.20 | 45.70 | 0 | 1,010 | 0.00% |
|
| 2023/04/12 | 1 | 38.65 | 0 | 0.00 | 38.90 | 1 | 959 | 0.10% |
|
| 2023/03/31 | 3 | 38.55 | 0 | 0.00 | 38.55 | 3 | 1,005 | 0.30% |
|
| 2023/03/30 | 5 | 38.50 | 0 | 0.00 | 38.50 | 5 | 1,005 | 0.50% |
|
| 2023/03/29 | 2 | 38.25 | 0 | 0.00 | 38.35 | 2 | 1,006 | 0.20% |
|
| 2023/03/15 | 5 | 37.68 | 0 | 0.00 | 37.75 | 5 | 1,194 | 0.42% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 38.56 | 38.55 | -5 | 1,184 | -0.42% |
|
| 2023/03/09 | 5 | 39.96 | 0 | 0.00 | 38.90 | 5 | 1,178 | 0.42% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 38.91 | 39.75 | -5 | 1,173 | -0.43% |
|
| 2023/03/07 | 1 | 40.50 | 0 | 0.00 | 39.80 | 1 | 1,161 | 0.09% |
|
| 2023/02/10 | 1 | 38.50 | 0 | 0.00 | 39.45 | 1 | 873 | 0.11% |
|
| 2023/02/09 | 20 | 40.69 | 18 | 40.87 | 40.70 | 2 | 854 | 0.23% |
|
| 2023/02/08 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 770 | 0.13% |
|
| 2023/02/07 | 2 | 36.85 | 0 | 0.00 | 36.70 | 2 | 723 | 0.28% |
|
| 2023/02/06 | 2 | 36.83 | 1 | 37.40 | 37.30 | 1 | 686 | 0.15% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 36.05 | 36.05 | -1 | 626 | -0.16% |
|
| 2023/02/01 | 1 | 32.30 | 0 | 0.00 | 32.60 | 1 | 578 | 0.17% |
|
| 2023/01/30 | 3 | 32.10 | 3 | 32.30 | 32.40 | 0 | 558 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 30.65 | 30.35 | -1 | 508 | -0.20% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 25.85 | 26.60 | -2 | 394 | -0.51% |
|
| 2023/01/03 | 0 | 0.00 | 120 | 26.37 | 26.05 | -120 | 364 | -32.94% |
大賣/鉅額交易
|
| 2022/12/30 | 2 | 25.90 | 2 | 24.78 | 25.90 | 0 | 333 | 0.00% |
|
| 2022/12/29 | 2 | 24.80 | 2 | 24.60 | 24.75 | 0 | 314 | 0.00% |
|
| 2022/12/28 | 2 | 24.65 | 0 | 0.00 | 25.55 | 2 | 296 | 0.67% |
|
| 2022/12/14 | 20 | 24.43 | 0 | 0.00 | 24.55 | 20 | 223 | 8.95% |
|
| 2022/12/13 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 209 | 0.48% |
|
| 2022/12/09 | 100 | 25.45 | 0 | 0.00 | 23.70 | 100 | 129 | 77.16% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 31.60 | 30.80 | -1 | 93 | -1.07% |
|
| 2021/09/22 | 1 | 31.40 | 0 | 0.00 | 31.90 | 1 | 90 | 1.10% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 20.30 | 19.80 | -2 | 63 | -3.16% |
|
| 2021/02/17 | 0 | 0.00 | 0.1 | 18.65 | 18.65 | -0.1 | 67 | -0.21% |
|
| 2021/01/14 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 66 | 3.02% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 19.10 | 19.80 | -2 | 51 | -3.87% |
|
| 2020/12/15 | 3 | 19.95 | 3 | 18.60 | 18.50 | 0 | 43 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 18.11 | 18.35 | -4 | 31 | -12.55% |
|
| 2020/11/25 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 33 | 5.99% |
|
| 2020/11/20 | 4 | 18.00 | 0 | 0.00 | 17.90 | 4 | 32 | 12.44% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 17.30 | 17.45 | -2 | 27 | -7.19% |
|
| 2020/10/16 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 26 | 7.44% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 16.85 | 16.85 | -5 | 102 | -4.90% |
|
| 2020/06/17 | 1 | 15.90 | 0 | 0.00 | 16.20 | 1 | 99 | 1.00% |
|
| 2020/06/12 | 1 | 15.60 | 0 | 0.00 | 16.20 | 1 | 99 | 1.01% |
|
| 2020/06/11 | 1 | 16.50 | 0 | 0.00 | 16.30 | 1 | 99 | 1.01% |
|
| 2020/06/04 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 103 | 1.94% |
|
| 2020/01/09 | 0.1 | 22.55 | 0 | 0.00 | 22.35 | 0.1 | 53 | 0.19% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 30.55 | 30.45 | -1 | 78 | -1.27% |
|
| 2019/04/09 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 42 | 2.35% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 30.80 | 30.90 | -1 | 98 | -1.02% |
|
| 2019/02/14 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 100 | 0.99% |
|
| 2018/12/07 | 3 | 33.23 | 3 | 31.60 | 31.45 | 0 | 108 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 48 | -4.15% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 45 | -2.21% |
|
| 2018/01/16 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 44 | 2.27% |
|