台揚 (2314)-中國信託-中壢券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
13.65
漲跌
▲0.35
漲幅
+2.63%
成交量
290張
產業
上市通信網路類股
653人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/14	7	13.90	0	0.00	13.30	7	397	1.76%
2026/04/13	0	0.00	1	13.30	13.65	-1	389	-0.26%
2026/04/10	0	0.00	1	13.00	13.65	-1	376	-0.27%
2026/04/09	1	12.45	0	0.00	12.45	1	340	0.29%
2026/04/02	10	16.95	0	0.00	16.95	10	321	3.11%
2026/03/31	1	19.90	0	0.00	19.30	1	301	0.33%
2026/03/30	0	0.00	8	18.95	19.35	-8	297	-2.69%
2026/03/27	8	19.05	1	19.05	19.05	7	289	2.42%
2026/03/24	1	17.60	1	18.00	17.50	0	270	0.00%
2026/03/23	0	0.00	1	18.00	18.25	-1	266	-0.38%
2026/03/19	2	20.40	0	0.00	20.00	2	258	0.77%
2026/03/18	10	21.55	6	22.20	20.75	4	249	1.61%
2026/03/16	6	18.40	0.4	18.40	18.40	5.6	203	2.74%
2026/03/12	1	17.80	0	0.00	17.40	1	188	0.53%
2026/03/11	1	17.50	0	0.00	17.55	1	186	0.54%
2026/03/10	0	0.00	2	17.90	17.90	-2	183	-1.09%
2026/03/06	1	19.00	0	0.00	19.05	1	179	0.56%
2026/03/04	1	19.90	0	0.00	19.35	1	178	0.56%
2026/03/03	3	20.60	1	20.30	20.30	2	178	1.12%
2026/02/26	1	20.45	0	0.00	20.40	1	174	0.57%
2026/02/25	1	21.00	0	0.00	20.80	1	171	0.58%
2026/02/24	0	20.45	0	0.00	20.40	0	171	0.00%
2026/02/03	0	0.00	5	20.65	20.70	-5	199	-2.51%
2026/02/02	1	20.40	0	0.00	20.60	1	200	0.50%
2026/01/28	2	21.60	0.4	21.60	21.85	1.6	206	0.79%
2026/01/23	0	0.00	0	22.30	22.15	0	209	-0.02%
2026/01/20	0	0.00	0.3	22.05	22.20	-0.3	210	-0.12%
2026/01/19	0	0.00	3.7	22.51	22.50	-3.7	209	-1.76%
2026/01/15	4	24.02	0	0.00	24.00	4	210	1.90%
2026/01/12	0	0.00	1	20.75	20.50	-1	232	-0.43%
2025/12/22	1	22.80	0	0.00	22.80	1	327	0.31%
2025/12/10	2	23.05	0	0.00	22.50	2	468	0.43%
2025/11/27	0	0.00	0.4	23.45	23.70	-0.4	614	-0.07%
2025/11/26	0	0.00	4	23.00	23.00	-4	616	-0.65%
2025/11/21	1	21.00	0	0.00	21.30	1	631	0.16%
2025/11/20	0	0.00	0.3	22.05	22.30	-0.3	637	-0.05%
2025/11/17	2	23.13	0	0.00	22.45	2	644	0.31%
2025/11/14	2	24.55	0	0.00	23.95	2	643	0.31%
2025/11/12	3.8	25.53	0	0.00	25.15	3.8	636	0.59%
2025/11/05	0	0.00	1	18.90	18.50	-1	618	-0.16%
2025/11/04	0	0.00	4	19.33	18.95	-4	614	-0.65%
2025/10/30	0.1	22.65	0	0.00	22.85	0.1	610	0.01%
2025/10/29	0.6	23.35	1	23.40	23.40	-0.4	612	-0.07%
2025/10/27	0	0.00	2.1	23.38	23.40	-2.1	621	-0.34%
2025/10/21	0.8	23.00	0	0.00	24.00	0.8	624	0.14%
2025/10/20	1	26.44	0	0.00	22.90	1	633	0.16%
2025/10/07	0	0.00	10	10.32	10.30	-10	631	-1.58%
2025/10/03	0	0.00	1	9.99	9.99	-1	623	-0.16%
2025/10/02	3	9.77	0	0.00	9.50	3	616	0.49%
2025/10/01	4	10.05	15	10.10	10.00	-11	605	-1.82%
2025/09/30	2	10.05	0	0.00	10.05	2	607	0.33%
2025/09/26	0	0.00	7	10.15	10.20	-7	603	-1.16%
2025/09/23	17	10.59	8	10.59	10.65	9	611	1.47%
2025/09/18	3	10.53	0	0.00	10.60	3	647	0.46%
2025/09/17	0	0.00	10	10.60	10.50	-10	709	-1.41%
2025/09/15	0	0.00	12	11.04	11.00	-12	760	-1.58%
2025/09/12	1	10.25	2	10.33	10.55	-1	774	-0.13%
2025/09/11	3	10.20	0	0.00	10.20	3	783	0.38%
2025/09/10	0	0.00	10	11.50	10.85	-10	778	-1.29%
2025/09/08	0	0.00	37	11.67	11.80	-37	761	-4.86%
2025/09/05	3	11.70	16	11.87	11.45	-13	743	-1.75%
2025/09/04	1	11.25	0	0.00	11.30	1	716	0.14%
2025/09/02	3	11.00	61	10.50	10.50	-58	691	-8.39%
2025/09/01	5	10.40	2	10.75	10.75	3	643	0.47%
2025/08/29	3	9.79	0	0.00	9.79	3	612	0.49%
2025/08/28	3	8.66	0	0.00	8.90	3	583	0.51%
2025/08/27	0	0.00	2	8.51	8.51	-2	578	-0.35%
2025/08/25	2	8.35	0	0.00	8.39	2	567	0.35%
2025/08/22	3	8.39	0	0.00	8.39	3	563	0.53%
2025/08/21	4	8.39	0	0.00	8.36	4	562	0.71%
2025/08/18	37	8.53	0	0.00	8.49	37	569	6.50%
2025/08/14	0	0.00	2	8.55	8.52	-2	575	-0.35%
2025/08/07	0	0.00	9	8.80	8.90	-9	648	-1.39%
2025/08/06	2	8.85	0	0.00	8.80	2	667	0.30%
2025/08/05	0	0.00	1	8.71	8.90	-1	695	-0.14%
2025/08/01	4	8.74	0	0.00	8.70	4	794	0.50%
2025/07/30	6	8.80	0	0.00	8.76	6	813	0.74%
2025/07/15	11	9.05	0	0.00	8.88	11	917	1.20%
2025/07/14	0	0.00	1	9.20	9.38	-1	930	-0.11%
2025/07/11	10	9.91	0	0.00	9.80	10	975	1.02%
2025/07/08	10	10.80	0	0.00	10.15	10	1,044	0.96%
2025/07/02	1	10.00	0	0.00	9.82	1	1,146	0.09%
2025/07/01	0	0.00	11	9.98	10.35	-11	1,139	-0.97%
2025/06/27	0	0.00	1	11.25	11.35	-1	1,200	-0.08%
2025/06/26	16	11.51	2	11.00	11.90	14	1,229	1.14%
2025/06/25	2	11.45	3	11.45	11.45	-1	1,255	-0.08%
2025/06/24	1	10.40	0	0.00	10.45	1	1,448	0.07%
2025/06/23	1	9.35	0	0.00	9.53	1	1,439	0.07%
2025/06/20	0	0.00	2	8.67	8.67	-2	1,436	-0.14%
2025/06/19	0	0.00	4	7.89	7.89	-4	1,470	-0.27%
2025/06/18	0	0.00	2	7.16	7.18	-2	1,483	-0.14%
2025/06/17	2	7.49	0	0.00	7.45	2	1,479	0.14%
2025/06/13	1	7.66	0	0.00	7.66	1	1,472	0.07%
2025/06/11	1	7.70	0	0.00	7.70	1	1,499	0.07%
2025/06/10	0	0.00	1	7.96	7.96	-1	1,524	-0.07%
2025/06/06	1	8.09	0	0.00	8.10	1	1,552	0.06%
2025/06/03	0	0.00	2	8.08	8.10	-2	1,588	-0.13%
2025/05/29	0	0.00	1	8.24	8.26	-1	1,604	-0.06%
2025/05/28	5	8.36	0	0.00	8.36	5	1,621	0.31%
2025/05/27	0	0.00	5	8.50	8.36	-5	1,637	-0.31%
2025/05/23	2	8.73	1	8.70	8.73	1	1,660	0.06%
2025/05/21	5	7.96	0	0.00	7.93	5	1,704	0.29%
2025/05/20	0	0.00	2	7.49	7.49	-2	1,706	-0.12%
2025/05/19	6	7.81	4	7.88	7.91	2	1,714	0.12%
2025/05/16	3	8.63	0	0.00	8.63	3	1,722	0.17%
2025/05/14	0	0.00	1	8.70	8.84	-1	1,743	-0.06%
2025/05/12	2	8.52	1	8.49	8.79	1	1,740	0.06%
2025/05/09	16	8.53	0	0.00	9.05	16	1,745	0.92%
2025/05/08	5	9.45	0	0.00	9.45	5	1,708	0.29%
2025/04/29	0	0.00	10	11.10	11.40	-10	1,861	-0.54%
2025/04/23	5	10.15	0	0.00	10.20	5	1,924	0.26%
2025/04/21	6	10.54	1	10.40	10.55	5	1,941	0.26%
2025/04/18	2	11.00	0	0.00	11.40	2	1,977	0.10%
2025/04/17	17	12.02	22	12.03	12.00	-5	2,005	-0.25%