券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 1.2 | 40.24 | 40.00 | -1.2 | 9,016 | -0.01% |
|
| 2024/06/13 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 8,899 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 38.90 | 38.75 | -3 | 9,012 | -0.03% |
|
| 2024/06/11 | 1 | 39.20 | 2 | 39.20 | 38.60 | -1 | 8,972 | -0.01% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 39.65 | 39.30 | -1 | 8,929 | -0.01% |
|
| 2024/06/06 | 19 | 41.59 | 17 | 40.51 | 40.85 | 2 | 8,866 | 0.02% |
|
| 2024/06/05 | 8 | 40.77 | 31.3 | 40.73 | 41.90 | -23.3 | 8,267 | -0.28% |
|
| 2024/06/04 | 57 | 39.73 | 45 | 39.79 | 39.50 | 12 | 7,684 | 0.16% |
|
| 2024/06/03 | 11 | 39.95 | 18 | 40.09 | 40.00 | -7 | 7,305 | -0.10% |
|
| 2024/05/31 | 41 | 39.36 | 57 | 39.79 | 38.90 | -16 | 6,993 | -0.23% |
|
| 2024/05/30 | 45 | 38.66 | 28 | 38.65 | 38.95 | 17 | 6,448 | 0.26% |
|
| 2024/05/29 | 71 | 39.31 | 56 | 40.15 | 40.15 | 15 | 5,974 | 0.25% |
|
| 2024/05/28 | 1 | 37.50 | 13 | 37.32 | 37.25 | -12 | 5,036 | -0.24% |
|
| 2024/05/27 | 10 | 36.45 | 0 | 0.00 | 36.05 | 10 | 4,790 | 0.21% |
|
| 2024/05/24 | 0 | 0.00 | 6 | 34.80 | 35.15 | -6 | 4,680 | -0.13% |
|
| 2024/05/23 | 0 | 0.00 | 34 | 35.18 | 35.20 | -34 | 4,650 | -0.73% |
|
| 2024/05/22 | 0.1 | 35.60 | 0 | 0.00 | 35.40 | 0.1 | 4,628 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 4,594 | -0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 35.25 | 34.75 | -1 | 4,565 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 35.35 | 35.45 | -2 | 4,513 | -0.04% |
|
| 2024/05/09 | 4 | 36.01 | 2 | 35.78 | 35.65 | 2 | 4,461 | 0.04% |
|
| 2024/05/08 | 22 | 35.99 | 21 | 36.30 | 36.30 | 1 | 4,386 | 0.02% |
|
| 2024/05/07 | 1 | 35.10 | 2 | 35.10 | 35.15 | -1 | 4,186 | -0.02% |
|
| 2024/05/06 | 28 | 35.74 | 25 | 36.09 | 36.05 | 3 | 4,090 | 0.07% |
|
| 2024/05/03 | 2 | 34.60 | 0 | 0.00 | 34.00 | 2 | 3,857 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 34.10 | 34.40 | -1 | 3,793 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 33.71 | 33.70 | -4 | 3,776 | -0.11% |
|
| 2024/04/22 | 2 | 32.30 | 0 | 0.00 | 32.40 | 2 | 3,732 | 0.05% |
|
| 2024/04/19 | 0 | 0.00 | 11 | 32.82 | 32.65 | -11 | 3,715 | -0.30% |
|
| 2024/04/17 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 3,660 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 15 | 34.06 | 34.00 | -15 | 3,609 | -0.42% |
|
| 2024/04/12 | 10 | 34.60 | 0 | 0.00 | 34.50 | 10 | 3,600 | 0.28% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 35.10 | 35.15 | -10 | 3,564 | -0.28% |
|
| 2024/04/08 | 1 | 34.90 | 10 | 35.05 | 35.10 | -9 | 3,504 | -0.26% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 35.73 | 36.10 | -2 | 3,414 | -0.06% |
|
| 2024/04/01 | 2 | 36.45 | 0 | 0.00 | 35.75 | 2 | 3,350 | 0.06% |
|
| 2024/03/29 | 1 | 36.75 | 2 | 37.55 | 36.20 | -1 | 3,217 | -0.03% |
|
| 2024/03/28 | 46 | 37.95 | 23 | 38.23 | 38.25 | 23 | 2,879 | 0.80% |
|
| 2024/03/27 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 1,874 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 0.3 | 33.31 | 33.25 | -0.3 | 1,737 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 33.85 | 34.10 | -5 | 1,699 | -0.29% |
|
| 2024/03/20 | 1 | 34.10 | 0 | 0.00 | 33.80 | 1 | 1,682 | 0.06% |
|
| 2024/03/19 | 1 | 34.05 | 1 | 34.15 | 34.10 | 0 | 1,652 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 33.73 | 34.10 | -3 | 1,551 | -0.19% |
|
| 2024/03/13 | 1 | 33.65 | 0 | 0.00 | 32.80 | 1 | 1,373 | 0.07% |
|
| 2024/03/12 | 1 | 33.15 | 1 | 33.30 | 33.50 | 0 | 1,314 | 0.00% |
|
| 2024/03/08 | 1.4 | 30.84 | 0 | 0.00 | 30.45 | 1.4 | 1,169 | 0.12% |
|
| 2024/03/01 | 2 | 32.80 | 0 | 0.00 | 32.75 | 2 | 1,074 | 0.19% |
|
| 2024/02/26 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 1,059 | 0.09% |
|
| 2024/02/22 | 4 | 33.43 | 4 | 33.45 | 33.35 | 0 | 1,064 | 0.00% |
|
| 2024/02/05 | 1 | 33.05 | 0 | 33.10 | 33.05 | 1 | 1,035 | 0.10% |
|
| 2024/01/17 | 1 | 33.40 | 0 | 0.00 | 32.90 | 1 | 1,139 | 0.09% |
|
| 2024/01/11 | 1 | 33.80 | 0 | 0.00 | 34.00 | 1 | 1,194 | 0.08% |
|
| 2024/01/10 | 2 | 33.75 | 0 | 0.00 | 33.55 | 2 | 1,255 | 0.16% |
|
| 2024/01/08 | 1 | 34.45 | 0 | 0.00 | 34.05 | 1 | 1,263 | 0.08% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 34.80 | 34.50 | -2 | 1,269 | -0.16% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 35.17 | 35.20 | -3 | 1,232 | -0.24% |
|
| 2023/12/22 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 1,236 | 0.08% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 35.00 | 34.85 | -1 | 1,236 | -0.08% |
|
| 2023/12/19 | 3 | 34.78 | 1 | 35.40 | 34.70 | 2 | 1,227 | 0.16% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 35.40 | 35.40 | -2 | 1,222 | -0.16% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 35.05 | 35.20 | -5 | 1,251 | -0.40% |
|
| 2023/12/13 | 2 | 34.75 | 0 | 0.00 | 34.55 | 2 | 1,237 | 0.16% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 34.75 | 34.55 | -1 | 1,254 | -0.08% |
|
| 2023/12/08 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 1,254 | 0.08% |
|
| 2023/12/06 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 1,267 | 0.08% |
|
| 2023/12/05 | 1 | 35.40 | 7 | 35.25 | 35.25 | -6 | 1,288 | -0.47% |
|
| 2023/12/04 | 2 | 35.50 | 0 | 0.00 | 35.45 | 2 | 1,350 | 0.15% |
|
| 2023/11/30 | 1 | 35.70 | 0 | 0.00 | 35.80 | 1 | 1,377 | 0.07% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 35.60 | 35.60 | -2 | 1,439 | -0.14% |
|
| 2023/11/21 | 6 | 35.35 | 0 | 0.00 | 35.35 | 6 | 1,479 | 0.41% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 34.55 | 34.60 | -3 | 1,553 | -0.19% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 34.40 | 34.55 | -1 | 1,689 | -0.06% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 34.65 | 34.60 | -0.1 | 1,831 | -0.01% |
|
| 2023/10/30 | 0.1 | 34.10 | 0 | 0.00 | 33.85 | 0.1 | 1,961 | 0.01% |
|
| 2023/10/25 | 2 | 35.30 | 0 | 0.00 | 35.20 | 2 | 2,129 | 0.09% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 34.85 | 34.90 | -2 | 2,242 | -0.09% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 34.60 | 35.00 | -2 | 2,457 | -0.08% |
|
| 2023/10/19 | 2 | 35.65 | 0 | 0.00 | 35.20 | 2 | 2,554 | 0.08% |
|
| 2023/10/13 | 10 | 37.10 | 0 | 0.00 | 37.20 | 10 | 3,110 | 0.32% |
|
| 2023/10/02 | 1 | 37.10 | 0 | 0.00 | 37.65 | 1 | 5,350 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 5,398 | -0.02% |
|
| 2023/09/22 | 0 | 0.00 | 11 | 37.35 | 37.35 | -11 | 5,530 | -0.20% |
|
| 2023/09/21 | 0 | 0.00 | 20 | 37.35 | 37.20 | -20 | 5,544 | -0.36% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 37.85 | 37.70 | -2 | 5,549 | -0.04% |
|
| 2023/09/19 | 2 | 38.15 | 0 | 0.00 | 38.15 | 2 | 5,570 | 0.04% |
|
| 2023/09/14 | 2 | 38.40 | 4 | 38.40 | 38.40 | -2 | 5,626 | -0.04% |
|
| 2023/09/13 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 5,637 | 0.02% |
|
| 2023/08/24 | 10 | 38.96 | 0 | 0.00 | 39.10 | 10 | 7,541 | 0.13% |
|
| 2023/08/21 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 7,691 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 38.85 | 39.25 | -5 | 7,924 | -0.06% |
|
| 2023/08/15 | 1 | 38.90 | 0 | 0.00 | 38.75 | 1 | 7,918 | 0.01% |
|
| 2023/08/11 | 1.2 | 39.15 | 0 | 0.00 | 39.05 | 1.2 | 7,864 | 0.02% |
|
| 2023/08/10 | 6 | 39.67 | 51 | 39.51 | 39.50 | -45 | 7,833 | -0.57% |
|
| 2023/08/09 | 1 | 40.95 | 0 | 0.00 | 40.85 | 1 | 7,749 | 0.01% |
|
| 2023/08/08 | 2 | 41.15 | 0 | 0.00 | 41.25 | 2 | 7,732 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 41.25 | 41.30 | -2 | 7,731 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 40.45 | 40.60 | -2 | 7,717 | -0.03% |
|
| 2023/08/02 | 3 | 40.37 | 2 | 40.30 | 40.30 | 1 | 7,705 | 0.01% |
|
| 2023/08/01 | 12 | 41.97 | 1 | 42.05 | 41.10 | 11 | 7,623 | 0.14% |
|
| 2023/07/31 | 1 | 41.55 | 1 | 42.10 | 41.55 | 0 | 7,579 | 0.00% |
|
| 2023/07/27 | 2 | 42.20 | 1 | 42.20 | 42.10 | 1 | 7,439 | 0.01% |
|
| 2023/07/25 | 18 | 43.51 | 3 | 43.00 | 42.85 | 15 | 7,334 | 0.20% |
|
| 2023/07/24 | 10 | 40.80 | 0 | 0.00 | 41.50 | 10 | 7,186 | 0.14% |
|
| 2023/07/21 | 5.1 | 41.60 | 0 | 0.00 | 41.70 | 5.1 | 7,097 | 0.07% |
|
| 2023/07/19 | 6 | 42.18 | 1 | 42.90 | 42.25 | 5 | 6,992 | 0.07% |
|
| 2023/07/18 | 2 | 44.23 | 10 | 44.48 | 43.40 | -8 | 6,899 | -0.12% |
|
| 2023/07/17 | 4 | 44.43 | 3 | 44.52 | 43.85 | 1 | 6,657 | 0.02% |
|
| 2023/07/14 | 15.3 | 43.53 | 31 | 43.75 | 45.25 | -15.7 | 6,534 | -0.24% |
|
| 2023/07/13 | 31 | 44.56 | 23 | 44.50 | 43.60 | 8 | 6,009 | 0.13% |
|
| 2023/07/12 | 30 | 43.17 | 26 | 42.93 | 43.20 | 4 | 5,372 | 0.07% |
|
| 2023/07/11 | 3 | 41.10 | 1 | 41.30 | 41.80 | 2 | 4,898 | 0.04% |
|
| 2023/07/10 | 1 | 40.45 | 5 | 40.25 | 40.20 | -4 | 4,779 | -0.08% |
|
| 2023/07/07 | 4 | 39.84 | 0 | 0.00 | 40.00 | 4 | 4,765 | 0.08% |
|
| 2023/07/06 | 18 | 40.10 | 18 | 39.40 | 39.40 | 0 | 4,720 | 0.00% |
|
| 2023/07/05 | 1 | 40.30 | 1 | 40.60 | 40.30 | 0 | 4,691 | 0.00% |
|
| 2023/07/04 | 5 | 40.15 | 1 | 40.35 | 40.15 | 4 | 4,653 | 0.09% |
|
| 2023/07/03 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 4,646 | 0.02% |
|
| 2023/06/29 | 1 | 39.65 | 0 | 0.00 | 39.55 | 1 | 4,634 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 40.34 | 40.10 | -5 | 4,704 | -0.11% |
|
| 2023/06/19 | 3 | 40.82 | 0 | 0.00 | 40.75 | 3 | 4,676 | 0.06% |
|
| 2023/06/16 | 14 | 40.78 | 5 | 40.75 | 40.70 | 9 | 4,672 | 0.19% |
|
| 2023/06/15 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 4,630 | 0.02% |
|
| 2023/06/14 | 1 | 41.05 | 1 | 41.30 | 41.00 | 0 | 4,588 | 0.00% |
|
| 2023/06/13 | 2 | 41.83 | 10 | 41.85 | 41.45 | -8 | 4,573 | -0.17% |
|
| 2023/06/12 | 7 | 41.16 | 0 | 0.00 | 41.45 | 7 | 4,481 | 0.16% |
|
| 2023/06/09 | 7 | 40.74 | 2 | 40.93 | 40.75 | 5 | 4,355 | 0.11% |
|
| 2023/06/08 | 1 | 41.75 | 12 | 41.18 | 41.75 | -11 | 4,263 | -0.26% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 4,236 | -0.02% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 41.55 | 41.50 | -1 | 4,228 | -0.02% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 42.85 | 42.05 | -1 | 4,259 | -0.02% |
|
| 2023/06/02 | 6 | 42.78 | 8 | 42.48 | 42.50 | -2 | 4,197 | -0.05% |
|
| 2023/06/01 | 4 | 42.55 | 9 | 42.27 | 43.00 | -5 | 3,960 | -0.13% |
|
| 2023/05/31 | 15 | 41.10 | 31 | 40.90 | 40.85 | -16 | 3,515 | -0.46% |
|
| 2023/05/30 | 7 | 39.67 | 5 | 39.80 | 39.60 | 2 | 3,170 | 0.06% |
|
| 2023/05/29 | 2 | 39.63 | 1.5 | 39.43 | 39.40 | 0.5 | 3,186 | 0.01% |
|
| 2023/05/26 | 10 | 38.45 | 0 | 0.00 | 38.35 | 10 | 3,077 | 0.32% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 38.60 | 38.90 | -1 | 3,052 | -0.03% |
|
| 2023/05/24 | 4 | 39.03 | 5 | 38.67 | 38.85 | -1 | 3,029 | -0.03% |
|
| 2023/05/23 | 1 | 38.35 | 3 | 38.67 | 38.20 | -2 | 2,914 | -0.07% |
|
| 2023/05/18 | 1 | 37.55 | 0 | 0.00 | 37.45 | 1 | 2,905 | 0.03% |
|
| 2023/05/17 | 5 | 37.17 | 0 | 0.00 | 37.20 | 5 | 2,974 | 0.17% |
|
| 2023/05/09 | 4 | 36.95 | 0 | 0.00 | 36.85 | 4 | 3,241 | 0.12% |
|
| 2023/05/05 | 28 | 37.52 | 0 | 0.00 | 37.40 | 28 | 3,436 | 0.81% |
|
| 2023/05/04 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 3,478 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 38.08 | 38.10 | -4 | 3,654 | -0.11% |
|
| 2023/04/28 | 12 | 37.63 | 0 | 0.00 | 37.60 | 12 | 3,683 | 0.33% |
|
| 2023/04/27 | 1 | 37.90 | 0 | 0.00 | 37.70 | 1 | 3,673 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 36.50 | 36.70 | -1 | 3,608 | -0.03% |
|
| 2023/04/25 | 3 | 36.55 | 0 | 0.00 | 36.45 | 3 | 3,599 | 0.08% |
|
| 2023/04/24 | 0 | 0.00 | 14 | 37.60 | 37.35 | -14 | 3,576 | -0.39% |
|
| 2023/04/21 | 12 | 38.10 | 0 | 0.00 | 37.45 | 12 | 3,564 | 0.34% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 39.85 | 39.15 | -10 | 3,480 | -0.29% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 39.50 | 39.00 | -1 | 3,314 | -0.03% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 39.38 | 39.15 | -2 | 3,351 | -0.06% |
|
| 2023/04/13 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 3,336 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 39.05 | 38.80 | -1 | 3,303 | -0.03% |
|
| 2023/04/07 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 3,330 | 0.03% |
|
| 2023/03/31 | 0 | 0.00 | 21 | 39.04 | 39.25 | -21 | 3,322 | -0.63% |
|
| 2023/03/29 | 30 | 39.47 | 0 | 0.00 | 39.20 | 30 | 3,353 | 0.89% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 38.45 | 38.35 | -1 | 3,340 | -0.03% |
|
| 2023/03/22 | 1 | 38.55 | 0 | 0.00 | 38.35 | 1 | 3,383 | 0.03% |
|
| 2023/03/21 | 8 | 38.30 | 0 | 0.00 | 38.20 | 8 | 3,441 | 0.23% |
|
| 2023/03/20 | 0 | 0.00 | 2.4 | 38.01 | 37.80 | -2.4 | 3,511 | -0.07% |
|
| 2023/03/17 | 0 | 37.70 | 0 | 0.00 | 37.70 | 0 | 3,604 | 0.00% |
|
| 2023/03/16 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 3,852 | 0.03% |
|
| 2023/03/13 | 1 | 37.45 | 0 | 0.00 | 37.90 | 1 | 5,480 | 0.02% |
|
| 2023/03/10 | 4 | 38.63 | 0.2 | 38.95 | 38.50 | 3.8 | 5,921 | 0.06% |
|
| 2023/03/09 | 1 | 40.10 | 6 | 40.30 | 39.45 | -5 | 5,897 | -0.08% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 5,843 | -0.02% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 39.93 | 39.75 | -2 | 5,814 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 39.70 | 39.65 | -1 | 5,756 | -0.02% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 39.40 | 39.05 | -1 | 5,722 | -0.02% |
|
| 2023/03/02 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 5,697 | 0.02% |
|
| 2023/03/01 | 0.4 | 39.55 | 0 | 0.00 | 39.55 | 0.4 | 5,660 | 0.01% |
|
| 2023/02/24 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 5,568 | 0.02% |
|
| 2023/02/23 | 0.7 | 39.00 | 1 | 38.95 | 38.95 | -0.3 | 5,553 | -0.01% |
|
| 2023/02/21 | 2 | 39.25 | 1 | 39.25 | 39.20 | 1 | 5,517 | 0.02% |
|
| 2023/02/16 | 7 | 39.54 | 1 | 39.60 | 39.65 | 6 | 5,467 | 0.11% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 5,399 | -0.02% |
|
| 2023/02/13 | 3 | 38.88 | 0 | 0.00 | 38.60 | 3 | 5,329 | 0.06% |
|
| 2023/02/10 | 5 | 39.41 | 6 | 39.22 | 39.15 | -1 | 5,303 | -0.02% |
|
| 2023/02/09 | 2 | 38.90 | 0.4 | 38.78 | 38.55 | 1.6 | 5,172 | 0.03% |
|
| 2023/02/08 | 0 | 0.00 | 6 | 38.62 | 38.90 | -6 | 5,155 | -0.12% |
|
| 2023/02/06 | 5 | 39.65 | 4 | 39.65 | 39.85 | 1 | 5,039 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 39.24 | 39.15 | -3 | 4,833 | -0.06% |
|
| 2023/02/01 | 1 | 39.05 | 2 | 38.73 | 39.05 | -1 | 4,801 | -0.02% |
|
| 2023/01/31 | 4 | 38.20 | 3 | 37.47 | 38.55 | 1 | 4,738 | 0.02% |
|
| 2023/01/16 | 2 | 35.83 | 0 | 0.00 | 36.05 | 2 | 4,730 | 0.04% |
|
| 2023/01/12 | 0 | 0.00 | 15 | 37.40 | 36.50 | -15 | 4,740 | -0.32% |
|
| 2023/01/11 | 2 | 37.25 | 0 | 0.00 | 37.15 | 2 | 4,742 | 0.04% |
|
| 2023/01/09 | 2 | 37.38 | 1 | 37.50 | 37.45 | 1 | 4,774 | 0.02% |
|
| 2022/12/29 | 1 | 36.65 | 0 | 0.00 | 37.30 | 1 | 4,668 | 0.02% |
|
| 2022/12/28 | 17 | 38.33 | 0 | 0.00 | 37.45 | 17 | 4,667 | 0.36% |
|
| 2022/12/20 | 0 | 0.00 | 0.3 | 37.60 | 37.55 | -0.3 | 4,598 | -0.01% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 38.20 | 38.05 | -1 | 4,502 | -0.02% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 39.35 | 39.50 | -3 | 4,315 | -0.07% |
|
| 2022/12/08 | 12 | 39.64 | 5 | 39.46 | 39.15 | 7 | 4,114 | 0.17% |
|
| 2022/12/07 | 3 | 40.95 | 2 | 39.10 | 38.50 | 1 | 3,854 | 0.03% |
|
| 2022/12/06 | 12 | 40.95 | 11 | 41.27 | 40.75 | 1 | 3,507 | 0.03% |
|
| 2022/12/05 | 20.3 | 40.68 | 19.4 | 40.89 | 41.15 | 1 | 3,187 | 0.03% |
|
| 2022/12/02 | 3 | 39.02 | 8 | 39.69 | 39.75 | -5 | 2,169 | -0.23% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 34.20 | 34.40 | -1 | 1,634 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 34.00 | 34.20 | -1 | 1,694 | -0.06% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 1,719 | -0.12% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 33.30 | 32.65 | -1 | 1,701 | -0.06% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 1,617 | -0.06% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 1,585 | -0.06% |
|
| 2022/10/20 | 2 | 31.30 | 0 | 0.00 | 31.40 | 2 | 1,588 | 0.13% |
|
| 2022/10/19 | 1 | 32.50 | 0 | 0.00 | 32.25 | 1 | 1,571 | 0.06% |
|
| 2022/10/17 | 1 | 33.35 | 11 | 33.54 | 33.95 | -10 | 1,550 | -0.64% |
|
| 2022/10/14 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,552 | 0.06% |
|
| 2022/10/13 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 1,544 | 0.06% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 33.50 | 33.10 | -5 | 1,523 | -0.33% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 33.35 | 33.25 | -5 | 1,533 | -0.33% |
|
| 2022/10/07 | 0 | 0.00 | 10 | 34.43 | 34.40 | -10 | 1,544 | -0.65% |
|
| 2022/10/06 | 0 | 0.00 | 11 | 34.13 | 34.25 | -11 | 1,565 | -0.70% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 32.15 | 32.15 | -4 | 1,648 | -0.24% |
|
| 2022/09/28 | 1 | 30.80 | 0 | 0.00 | 30.20 | 1 | 1,632 | 0.06% |
|
| 2022/09/27 | 1 | 31.45 | 0.4 | 31.69 | 32.00 | 0.6 | 1,635 | 0.04% |
|
| 2022/09/26 | 6 | 32.29 | 0 | 0.00 | 31.60 | 6 | 1,652 | 0.36% |
|
| 2022/09/21 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 1,735 | 0.06% |
|
| 2022/09/19 | 2 | 34.00 | 0 | 0.00 | 33.75 | 2 | 1,810 | 0.11% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 34.45 | 34.85 | -2 | 1,915 | -0.10% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 2,033 | -0.05% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 2,079 | -0.05% |
|
| 2022/09/07 | 2 | 33.80 | 1 | 33.65 | 33.65 | 1 | 2,297 | 0.04% |
|
| 2022/09/06 | 3 | 34.90 | 0 | 0.00 | 34.45 | 3 | 2,343 | 0.13% |
|
| 2022/09/02 | 3 | 35.52 | 3 | 36.30 | 36.25 | 0 | 2,359 | 0.00% |
|
| 2022/09/01 | 5 | 35.05 | 5 | 35.20 | 34.90 | 0 | 2,349 | 0.00% |
|
| 2022/08/30 | 15 | 34.52 | 0 | 0.00 | 34.45 | 15 | 2,478 | 0.61% |
|
| 2022/08/29 | 15 | 35.17 | 0 | 0.00 | 35.15 | 15 | 2,510 | 0.60% |
|
| 2022/08/26 | 0.4 | 36.20 | 0 | 0.00 | 36.15 | 0.4 | 2,531 | 0.02% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 2,633 | -0.04% |
|
| 2022/08/22 | 2 | 35.48 | 0 | 0.00 | 35.45 | 2 | 3,241 | 0.06% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 4,194 | -0.02% |
|
| 2022/08/15 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 4,221 | 0.02% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 35.00 | 35.35 | -2 | 4,432 | -0.05% |
|
| 2022/07/21 | 0 | 0.00 | 6 | 34.70 | 35.00 | -6 | 4,467 | -0.13% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 34.50 | 34.45 | -5 | 4,489 | -0.11% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 4,510 | -0.02% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 4,521 | -0.02% |
|
| 2022/07/15 | 11 | 33.24 | 0 | 0.00 | 33.80 | 11 | 4,532 | 0.24% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 32.15 | 32.55 | -1 | 4,543 | -0.02% |
|
| 2022/07/12 | 4 | 31.74 | 1 | 31.85 | 30.80 | 3 | 4,515 | 0.07% |
|
| 2022/07/05 | 8 | 33.88 | 7 | 33.65 | 34.30 | 1 | 4,623 | 0.02% |
|
| 2022/07/01 | 2 | 34.90 | 6 | 35.11 | 34.65 | -4 | 4,744 | -0.08% |
|
| 2022/06/30 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 4,780 | 0.02% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 38.05 | 38.20 | -1 | 5,380 | -0.02% |
|
| 2022/06/27 | 2 | 38.83 | 1 | 38.60 | 38.70 | 1 | 5,913 | 0.02% |
|
| 2022/06/23 | 6 | 36.35 | 6 | 36.60 | 36.95 | 0 | 5,864 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 36.80 | 36.95 | -1 | 5,842 | -0.02% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 37.30 | 36.60 | -1 | 5,786 | -0.02% |
|
| 2022/06/17 | 2 | 38.00 | 3 | 38.33 | 38.45 | -1 | 5,710 | -0.02% |
|
| 2022/06/16 | 9 | 39.87 | 2 | 40.00 | 38.40 | 7 | 5,652 | 0.12% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 39.25 | 39.35 | -1 | 5,403 | -0.02% |
|
| 2022/06/10 | 2 | 39.25 | 0 | 0.00 | 39.15 | 2 | 5,382 | 0.04% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 39.60 | 39.60 | -2 | 5,343 | -0.04% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 5,177 | -0.02% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 5,165 | -0.02% |
|
| 2022/05/31 | 1 | 38.85 | 1.2 | 39.52 | 38.85 | -0.2 | 5,024 | 0.00% |
|
| 2022/05/30 | 3 | 38.70 | 0 | 0.00 | 38.65 | 3 | 4,828 | 0.06% |
|
| 2022/05/27 | 1 | 38.30 | 1 | 38.50 | 38.70 | 0 | 4,657 | 0.00% |
|
| 2022/05/26 | 1 | 38.20 | 4 | 37.95 | 38.00 | -3 | 4,506 | -0.07% |
|
| 2022/05/25 | 4 | 37.46 | 0 | 0.00 | 37.95 | 4 | 4,107 | 0.10% |
|
| 2022/05/23 | 0 | 0.00 | 7 | 35.40 | 35.50 | -7 | 3,754 | -0.19% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 33.70 | 34.50 | -1 | 3,738 | -0.03% |
|
| 2022/04/29 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 3,703 | 0.03% |
|
| 2022/04/27 | 1 | 33.94 | 12 | 32.82 | 33.25 | -11 | 3,698 | -0.30% |
|
| 2022/04/26 | 0.1 | 35.51 | 0 | 0.00 | 35.05 | 0.1 | 3,657 | 0.00% |
|
| 2022/04/25 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 3,623 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 37.90 | 37.30 | -2 | 3,602 | -0.06% |
|
| 2022/04/20 | 2 | 37.65 | 0 | 0.00 | 37.40 | 2 | 3,588 | 0.06% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 36.75 | 36.75 | -3 | 3,607 | -0.08% |
|
| 2022/04/15 | 4 | 37.36 | 0 | 0.00 | 37.10 | 4 | 3,618 | 0.11% |
|
| 2022/04/14 | 8 | 37.88 | 0 | 0.00 | 37.85 | 8 | 3,676 | 0.22% |
|
| 2022/04/13 | 0 | 37.25 | 2 | 36.65 | 37.20 | -2 | 3,654 | -0.05% |
|
| 2022/04/12 | 0 | 36.70 | 0 | 0.00 | 36.30 | 0 | 3,976 | 0.00% |
|
| 2022/04/11 | 4 | 37.64 | 0 | 0.00 | 36.85 | 4 | 3,952 | 0.10% |
|
| 2022/04/08 | 0.1 | 38.30 | 0 | 0.00 | 38.25 | 0.1 | 3,892 | 0.00% |
|
| 2022/04/07 | 1 | 38.40 | 10 | 38.55 | 38.20 | -9 | 3,865 | -0.23% |
|
| 2022/04/06 | 3.1 | 39.28 | 0 | 0.00 | 39.00 | 3.1 | 3,750 | 0.08% |
|
| 2022/04/01 | 2 | 39.58 | 2 | 39.40 | 39.70 | 0 | 3,722 | 0.00% |
|
| 2022/03/31 | 12.2 | 40.67 | 15 | 40.46 | 40.15 | -2.8 | 3,671 | -0.08% |
|
| 2022/03/30 | 21 | 39.72 | 15 | 40.08 | 40.50 | 6 | 3,133 | 0.19% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 37.20 | 37.30 | -1 | 2,816 | -0.04% |
|
| 2022/03/16 | 0.1 | 35.80 | 0 | 0.00 | 35.60 | 0.1 | 3,061 | 0.00% |
|
| 2022/03/08 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 3,135 | 0.03% |
|
| 2022/03/07 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 3,097 | 0.03% |
|
| 2022/03/03 | 1 | 38.80 | 0 | 0.00 | 38.45 | 1 | 3,032 | 0.03% |
|
| 2022/02/24 | 2 | 37.13 | 5 | 36.94 | 36.80 | -3 | 3,208 | -0.09% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 38.15 | 38.05 | -2 | 3,220 | -0.06% |
|
| 2022/02/18 | 1 | 38.60 | 22 | 38.55 | 38.50 | -21 | 3,526 | -0.60% |
|
| 2022/02/17 | 4 | 38.41 | 13 | 38.47 | 38.35 | -9 | 3,549 | -0.25% |
|
| 2022/02/08 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 4,042 | 0.02% |
|
| 2022/01/26 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 4,254 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 36.75 | 37.25 | -1 | 5,058 | -0.02% |
|
| 2022/01/14 | 2 | 36.93 | 0 | 0.00 | 37.20 | 2 | 6,094 | 0.03% |
|
| 2022/01/13 | 3 | 37.55 | 0 | 0.00 | 37.60 | 3 | 6,259 | 0.05% |
|
| 2022/01/12 | 5 | 37.40 | 0 | 0.00 | 37.35 | 5 | 6,468 | 0.08% |
|
| 2022/01/11 | 15 | 37.86 | 2 | 37.90 | 37.70 | 13 | 6,738 | 0.19% |
|
| 2022/01/10 | 1 | 38.50 | 0 | 0.00 | 38.20 | 1 | 7,299 | 0.01% |
|
| 2022/01/07 | 6 | 38.28 | 20 | 38.25 | 38.25 | -14 | 8,094 | -0.17% |
|
| 2022/01/06 | 10 | 39.38 | 0 | 0.00 | 39.15 | 10 | 8,194 | 0.12% |
|
| 2022/01/05 | 12 | 40.35 | 1 | 39.80 | 39.80 | 11 | 8,476 | 0.13% |
|
| 2022/01/04 | 12 | 39.06 | 0 | 0.00 | 39.05 | 12 | 8,757 | 0.14% |
|
| 2021/12/30 | 5 | 39.30 | 0 | 0.00 | 39.40 | 5 | 9,568 | 0.05% |
|
| 2021/12/29 | 8 | 39.28 | 0 | 0.00 | 39.15 | 8 | 9,840 | 0.08% |
|
| 2021/12/24 | 3 | 39.58 | 3 | 39.22 | 39.45 | 0 | 10,462 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 39.58 | 39.45 | -3 | 10,550 | -0.03% |
|
| 2021/12/22 | 5 | 39.71 | 0 | 0.00 | 39.75 | 5 | 10,615 | 0.05% |
|
| 2021/12/17 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 10,675 | 0.01% |
|
| 2021/12/16 | 1 | 40.10 | 8 | 39.91 | 39.50 | -7 | 10,696 | -0.07% |
|
| 2021/12/14 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 10,645 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 39.68 | 39.60 | -2 | 10,673 | -0.02% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 11,128 | -0.01% |
|
| 2021/12/09 | 1 | 38.80 | 12 | 38.99 | 38.75 | -11 | 11,123 | -0.10% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 38.80 | 38.55 | -3 | 11,065 | -0.03% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 38.55 | 38.55 | -10 | 11,061 | -0.09% |
|
| 2021/12/02 | 4 | 38.11 | 0 | 0.00 | 37.85 | 4 | 11,114 | 0.04% |
|
| 2021/12/01 | 1 | 38.25 | 1 | 38.55 | 38.55 | 0 | 11,134 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 38.63 | 38.55 | -2 | 11,173 | -0.02% |
|
| 2021/11/29 | 1 | 36.95 | 3 | 38.10 | 38.15 | -2 | 11,193 | -0.02% |
|
| 2021/11/26 | 16 | 37.84 | 1 | 37.85 | 37.80 | 15 | 11,171 | 0.13% |
|
| 2021/11/25 | 6 | 38.91 | 0 | 0.00 | 38.80 | 6 | 11,109 | 0.05% |
|
| 2021/11/24 | 3 | 39.12 | 0 | 0.00 | 39.25 | 3 | 11,078 | 0.03% |
|
| 2021/11/23 | 3 | 39.63 | 51 | 39.37 | 39.15 | -48 | 11,090 | -0.43% |
|
| 2021/11/22 | 2 | 40.15 | 0 | 0.00 | 40.10 | 2 | 11,177 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 40.35 | 40.25 | -2 | 11,227 | -0.02% |
|
| 2021/11/18 | 5 | 41.00 | 1 | 40.55 | 40.20 | 4 | 11,365 | 0.04% |
|
| 2021/11/17 | 2 | 39.95 | 5 | 40.31 | 40.70 | -3 | 11,309 | -0.03% |
|
| 2021/11/16 | 2 | 39.78 | 1 | 40.20 | 39.75 | 1 | 11,272 | 0.01% |
|
| 2021/11/15 | 38 | 39.92 | 0 | 0.00 | 39.80 | 38 | 11,328 | 0.34% |
|
| 2021/11/12 | 3 | 39.78 | 0 | 0.00 | 39.65 | 3 | 11,367 | 0.03% |
|
| 2021/11/11 | 4 | 40.06 | 1 | 39.85 | 39.85 | 3 | 11,401 | 0.03% |
|
| 2021/11/10 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 11,457 | 0.01% |
|
| 2021/11/09 | 1 | 39.75 | 2 | 40.00 | 39.80 | -1 | 11,493 | -0.01% |
|
| 2021/11/08 | 2 | 39.95 | 2 | 39.95 | 39.95 | 0 | 11,436 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 40.34 | 40.40 | -4 | 11,479 | -0.03% |
|
| 2021/11/04 | 1 | 41.15 | 1 | 41.35 | 40.75 | 0 | 11,515 | 0.00% |
|
| 2021/11/03 | 2 | 41.10 | 7 | 40.98 | 41.05 | -5 | 11,569 | -0.04% |
|
| 2021/11/02 | 7 | 42.26 | 10 | 42.28 | 41.55 | -3 | 11,862 | -0.03% |
|
| 2021/11/01 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 11,494 | 0.01% |
|
| 2021/10/29 | 4 | 40.83 | 1 | 40.75 | 40.65 | 3 | 11,362 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 41.45 | 41.25 | -2 | 11,302 | -0.02% |
|
| 2021/10/27 | 2 | 40.95 | 31 | 41.00 | 41.15 | -29 | 11,251 | -0.26% |
|
| 2021/10/26 | 10 | 41.51 | 4.6 | 41.17 | 40.85 | 5.4 | 11,383 | 0.05% |
|
| 2021/10/25 | 1 | 41.55 | 0 | 0.00 | 41.70 | 1 | 11,788 | 0.01% |
|
| 2021/10/22 | 11 | 40.51 | 2 | 40.50 | 40.50 | 9 | 12,071 | 0.07% |
|
| 2021/10/21 | 2 | 40.30 | 2 | 40.05 | 39.85 | 0 | 13,325 | 0.00% |
|
| 2021/10/20 | 2 | 40.55 | 1 | 40.10 | 40.55 | 1 | 14,344 | 0.01% |
|
| 2021/10/19 | 5.6 | 40.55 | 7 | 40.45 | 40.45 | -1.4 | 14,252 | -0.01% |
|
| 2021/10/18 | 12 | 42.15 | 7 | 41.24 | 40.75 | 5 | 14,069 | 0.04% |
|
| 2021/10/15 | 8 | 42.20 | 13 | 42.83 | 43.50 | -5 | 13,590 | -0.04% |
|
| 2021/10/14 | 8 | 41.65 | 7 | 40.79 | 40.90 | 1 | 12,925 | 0.01% |
|
| 2021/10/13 | 23 | 41.40 | 4 | 41.45 | 41.20 | 19 | 12,834 | 0.15% |
|
| 2021/10/12 | 25 | 41.70 | 11 | 42.00 | 42.00 | 14 | 12,618 | 0.11% |
|
| 2021/10/08 | 6 | 41.09 | 9 | 41.77 | 41.55 | -3 | 12,205 | -0.02% |
|
| 2021/10/07 | 5 | 39.96 | 4 | 39.73 | 40.20 | 1 | 11,783 | 0.01% |
|
| 2021/10/06 | 1 | 39.40 | 7 | 39.19 | 39.00 | -6 | 12,216 | -0.05% |
|
| 2021/10/05 | 2 | 36.90 | 0 | 0.00 | 38.95 | 2 | 12,274 | 0.02% |
|
| 2021/10/04 | 10 | 37.86 | 7 | 38.03 | 37.55 | 3 | 12,101 | 0.02% |
|
| 2021/10/01 | 7 | 39.65 | 12 | 38.87 | 37.35 | -5 | 12,085 | -0.04% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 11,818 | -0.01% |
|
| 2021/09/27 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 12,053 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 38.30 | 38.80 | -1 | 12,138 | -0.01% |
|
| 2021/09/23 | 2 | 37.48 | 1 | 37.95 | 37.55 | 1 | 12,138 | 0.01% |
|
| 2021/09/22 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 12,222 | 0.01% |
|
| 2021/09/16 | 12 | 38.13 | 11 | 38.30 | 38.15 | 1 | 12,526 | 0.01% |
|
| 2021/09/15 | 33 | 39.56 | 23 | 39.64 | 38.75 | 10 | 12,618 | 0.08% |
|
| 2021/09/14 | 7 | 37.11 | 0 | 0.00 | 37.00 | 7 | 12,344 | 0.06% |
|
| 2021/09/13 | 1 | 37.15 | 20 | 37.23 | 37.15 | -19 | 12,604 | -0.15% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 13,271 | -0.01% |
|
| 2021/09/08 | 2 | 37.25 | 0 | 0.00 | 36.95 | 2 | 14,364 | 0.01% |
|
| 2021/09/07 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 15,161 | 0.01% |
|
| 2021/09/06 | 1 | 38.25 | 0 | 0.00 | 37.80 | 1 | 15,178 | 0.01% |
|
| 2021/09/02 | 1 | 39.05 | 4 | 39.40 | 38.75 | -3 | 15,203 | -0.02% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 39.60 | 39.80 | -2 | 15,211 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 39.70 | 39.35 | -1 | 15,191 | -0.01% |
|
| 2021/08/27 | 2 | 39.93 | 0 | 0.00 | 39.70 | 2 | 15,213 | 0.01% |
|
| 2021/08/26 | 1 | 40.95 | 3 | 40.57 | 40.10 | -2 | 15,247 | -0.01% |
|
| 2021/08/25 | 2 | 39.93 | 4 | 39.99 | 39.95 | -2 | 15,198 | -0.01% |
|
| 2021/08/24 | 3 | 39.88 | 5 | 39.78 | 40.00 | -2 | 15,357 | -0.01% |
|
| 2021/08/23 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 15,288 | 0.01% |
|
| 2021/08/20 | 1 | 37.40 | 7 | 37.75 | 37.20 | -6 | 15,357 | -0.04% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 37.86 | 37.60 | -5 | 15,369 | -0.03% |
|
| 2021/08/18 | 1 | 37.55 | 2 | 37.90 | 37.90 | -1 | 15,514 | -0.01% |
|
| 2021/08/17 | 7 | 37.97 | 0 | 0.00 | 36.85 | 7 | 15,995 | 0.04% |
|
| 2021/08/16 | 11 | 38.06 | 10 | 37.72 | 38.80 | 1 | 16,030 | 0.01% |
|
| 2021/08/13 | 6 | 39.58 | 0 | 0.00 | 39.10 | 6 | 16,043 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 24 | 40.05 | 40.00 | -24 | 16,023 | -0.15% |
|
| 2021/08/11 | 5 | 40.35 | 31 | 39.79 | 39.95 | -26 | 16,093 | -0.16% |
|
| 2021/08/10 | 0 | 0.00 | 6 | 40.67 | 41.05 | -6 | 16,137 | -0.04% |
|
| 2021/08/09 | 4 | 41.41 | 5 | 41.80 | 41.00 | -1 | 16,169 | -0.01% |
|
| 2021/08/06 | 14 | 43.18 | 8 | 43.56 | 42.60 | 6 | 16,205 | 0.04% |
|
| 2021/08/05 | 9 | 42.38 | 7.1 | 42.68 | 42.55 | 1.9 | 16,046 | 0.01% |
|
| 2021/08/04 | 6 | 42.22 | 0 | 0.00 | 41.75 | 6 | 16,134 | 0.04% |
|
| 2021/08/03 | 5 | 41.65 | 2 | 42.35 | 41.75 | 3 | 16,221 | 0.02% |
|
| 2021/08/02 | 8 | 42.43 | 9 | 42.37 | 42.05 | -1 | 16,320 | -0.01% |
|
| 2021/07/30 | 10 | 42.93 | 5 | 42.98 | 41.80 | 5 | 16,486 | 0.03% |
|
| 2021/07/29 | 60 | 43.23 | 43 | 43.14 | 43.20 | 17 | 16,387 | 0.10% |
|
| 2021/07/28 | 30 | 41.02 | 23 | 41.29 | 43.20 | 7 | 16,075 | 0.04% |
|
| 2021/07/27 | 93.1 | 43.70 | 82 | 43.44 | 41.95 | 11.1 | 15,747 | 0.07% |
|
| 2021/07/26 | 124 | 42.76 | 112 | 43.00 | 44.90 | 12 | 14,543 | 0.08% |
大買/大賣/
|
| 2021/07/23 | 0 | 0.00 | 2 | 40.58 | 40.85 | -2 | 13,487 | -0.01% |
|
| 2021/07/22 | 1 | 40.10 | 5 | 39.80 | 40.10 | -4 | 13,497 | -0.03% |
|
| 2021/07/21 | 5 | 39.12 | 3 | 38.88 | 38.80 | 2 | 13,593 | 0.01% |
|
| 2021/07/20 | 2 | 39.88 | 4 | 40.19 | 39.70 | -2 | 13,635 | -0.01% |
|
| 2021/07/19 | 2 | 41.38 | 0 | 0.00 | 41.10 | 2 | 13,724 | 0.01% |
|
| 2021/07/16 | 1 | 41.80 | 2 | 41.65 | 41.15 | -1 | 13,980 | -0.01% |
|
| 2021/07/15 | 2 | 41.95 | 3 | 41.27 | 41.30 | -1 | 14,030 | -0.01% |
|
| 2021/07/14 | 2 | 42.23 | 4 | 41.56 | 41.00 | -2 | 13,998 | -0.01% |
|
| 2021/07/13 | 12 | 42.16 | 7 | 42.19 | 42.40 | 5 | 13,944 | 0.04% |
|
| 2021/07/12 | 6 | 40.85 | 4 | 40.93 | 41.55 | 2 | 13,471 | 0.01% |
|
| 2021/07/09 | 2 | 39.73 | 1 | 39.95 | 39.75 | 1 | 13,296 | 0.01% |
|
| 2021/07/08 | 2 | 40.30 | 13 | 40.73 | 40.15 | -11 | 13,664 | -0.08% |
|
| 2021/07/07 | 5 | 40.19 | 1 | 40.00 | 39.90 | 4 | 13,814 | 0.03% |
|
| 2021/07/06 | 2 | 40.60 | 6 | 40.21 | 40.35 | -4 | 13,998 | -0.03% |
|
| 2021/07/05 | 5 | 40.70 | 15 | 40.66 | 40.85 | -10 | 14,179 | -0.07% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 38.98 | 39.00 | -3 | 14,258 | -0.02% |
|
| 2021/07/01 | 2 | 39.25 | 11 | 39.67 | 38.90 | -9 | 14,717 | -0.06% |
|
| 2021/06/30 | 1 | 39.80 | 2 | 40.25 | 39.80 | -1 | 14,947 | -0.01% |
|
| 2021/06/29 | 10 | 40.18 | 12 | 40.64 | 40.00 | -2 | 15,146 | -0.01% |
|
| 2021/06/28 | 11 | 40.46 | 8 | 40.75 | 40.65 | 3 | 15,411 | 0.02% |
|
| 2021/06/25 | 5 | 42.16 | 4 | 41.93 | 41.10 | 1 | 15,733 | 0.01% |
|
| 2021/06/24 | 10 | 41.47 | 2 | 41.75 | 41.60 | 8 | 15,794 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 34 | 41.23 | 41.50 | -34 | 16,210 | -0.21% |
|
| 2021/06/22 | 11 | 40.23 | 115 | 40.13 | 39.75 | -104 | 16,930 | -0.61% |
大賣/鉅額交易
|
| 2021/06/21 | 49 | 41.77 | 10.5 | 41.80 | 40.60 | 38.5 | 17,444 | 0.22% |
|
| 2021/06/18 | 39 | 42.04 | 15 | 41.60 | 42.40 | 24 | 19,682 | 0.12% |
|
| 2021/06/17 | 95.5 | 40.49 | 2 | 40.58 | 40.45 | 93.5 | 19,822 | 0.47% |
|
| 2021/06/16 | 53 | 40.35 | 41 | 40.63 | 41.70 | 12 | 19,944 | 0.06% |
|
| 2021/06/15 | 3 | 39.30 | 0 | 0.00 | 39.50 | 3 | 19,956 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 39.23 | 39.10 | -3 | 21,784 | -0.01% |
|
| 2021/06/10 | 1 | 39.05 | 1 | 39.40 | 38.70 | 0 | 22,092 | 0.00% |
|
| 2021/06/09 | 4 | 38.50 | 1 | 39.00 | 38.40 | 3 | 22,387 | 0.01% |
|
| 2021/06/07 | 1 | 38.75 | 0 | 0.00 | 38.25 | 1 | 23,070 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 23,415 | -0.01% |
|
| 2021/06/03 | 2 | 38.85 | 8 | 39.24 | 39.50 | -6 | 24,113 | -0.02% |
|
| 2021/06/02 | 3 | 38.98 | 4 | 39.83 | 39.00 | -1 | 24,974 | 0.00% |
|
| 2021/06/01 | 2 | 39.98 | 3 | 40.62 | 40.05 | -1 | 26,558 | 0.00% |
|
| 2021/05/31 | 3 | 39.90 | 1 | 40.15 | 39.55 | 2 | 30,283 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 13 | 39.04 | 39.15 | -13 | 31,522 | -0.04% |
|
| 2021/05/27 | 1 | 37.80 | 1 | 38.00 | 38.35 | 0 | 32,185 | 0.00% |
|
| 2021/05/26 | 27 | 39.07 | 3 | 38.98 | 38.70 | 24 | 32,744 | 0.07% |
|
| 2021/05/25 | 16 | 39.52 | 19 | 39.84 | 40.35 | -3 | 34,165 | -0.01% |
|
| 2021/05/24 | 3 | 37.42 | 2 | 37.28 | 38.40 | 1 | 34,125 | 0.00% |
|
| 2021/05/21 | 1 | 37.45 | 10 | 36.57 | 37.50 | -9 | 34,523 | -0.03% |
|
| 2021/05/20 | 7 | 35.86 | 0 | 0.00 | 35.65 | 7 | 35,758 | 0.02% |
|
| 2021/05/19 | 1 | 35.90 | 3 | 36.38 | 36.65 | -2 | 36,047 | -0.01% |
|
| 2021/05/18 | 4 | 35.75 | 9 | 35.69 | 36.15 | -5 | 36,400 | -0.01% |
|
| 2021/05/17 | 7 | 33.64 | 3.5 | 34.31 | 32.90 | 3.5 | 36,974 | 0.01% |
|
| 2021/05/14 | 4 | 36.70 | 5 | 36.90 | 36.55 | -1 | 37,276 | 0.00% |
|
| 2021/05/13 | 3 | 36.22 | 16 | 36.63 | 36.95 | -13 | 37,901 | -0.03% |
|
| 2021/05/12 | 18 | 36.82 | 3 | 33.85 | 35.00 | 15 | 38,391 | 0.04% |
|
| 2021/05/11 | 1 | 37.60 | 18 | 36.75 | 37.00 | -17 | 39,259 | -0.04% |
|
| 2021/05/10 | 5 | 39.57 | 4 | 39.70 | 39.20 | 1 | 40,198 | 0.00% |
|
| 2021/05/07 | 1 | 39.70 | 1 | 41.30 | 41.60 | 0 | 42,294 | 0.00% |
|
| 2021/05/06 | 1 | 38.40 | 0 | 0.00 | 38.80 | 1 | 45,632 | 0.00% |
|
| 2021/05/05 | 9 | 38.83 | 12 | 38.39 | 37.90 | -3 | 47,684 | -0.01% |
|
| 2021/05/04 | 19 | 37.43 | 29 | 38.34 | 37.15 | -10 | 48,091 | -0.02% |
|
| 2021/05/03 | 5 | 39.45 | 11 | 38.64 | 38.75 | -6 | 48,530 | -0.01% |
|
| 2021/04/29 | 10 | 40.81 | 2 | 40.73 | 40.65 | 8 | 49,690 | 0.02% |
|
| 2021/04/28 | 2 | 41.15 | 10 | 41.25 | 41.20 | -8 | 51,336 | -0.02% |
|
| 2021/04/27 | 5 | 41.97 | 7 | 42.54 | 41.90 | -2 | 53,109 | 0.00% |
|
| 2021/04/26 | 1 | 41.50 | 12.5 | 41.62 | 41.75 | -11.5 | 56,725 | -0.02% |
|
| 2021/04/23 | 4 | 41.68 | 24 | 41.07 | 41.45 | -20 | 59,415 | -0.03% |
|
| 2021/04/22 | 12 | 41.96 | 3 | 42.70 | 41.30 | 9 | 62,156 | 0.01% |
|
| 2021/04/21 | 4.5 | 43.32 | 1 | 43.35 | 43.35 | 3.5 | 63,268 | 0.01% |
|
| 2021/04/20 | 10 | 44.70 | 17 | 43.53 | 44.10 | -7 | 63,665 | -0.01% |
|
| 2021/04/19 | 4 | 43.98 | 7 | 43.54 | 43.45 | -3 | 64,663 | 0.00% |
|
| 2021/04/16 | 11 | 44.03 | 11 | 44.51 | 44.35 | 0 | 65,757 | 0.00% |
|
| 2021/04/15 | 2 | 43.48 | 11 | 43.08 | 43.90 | -9 | 66,367 | -0.01% |
|
| 2021/04/14 | 25 | 42.58 | 14 | 42.11 | 42.80 | 11 | 67,922 | 0.02% |
|
| 2021/04/13 | 20 | 44.52 | 12 | 45.70 | 44.25 | 8 | 70,240 | 0.01% |
|
| 2021/04/12 | 17.5 | 45.41 | 6 | 46.11 | 44.85 | 11.5 | 70,200 | 0.02% |
|
| 2021/04/09 | 17 | 46.13 | 24 | 46.01 | 45.50 | -7 | 70,160 | -0.01% |
|
| 2021/04/08 | 18 | 46.08 | 9 | 46.23 | 46.40 | 9 | 70,234 | 0.01% |
|
| 2021/04/07 | 19 | 46.43 | 10 | 46.55 | 46.05 | 9 | 70,069 | 0.01% |
|
| 2021/04/06 | 12 | 45.22 | 42.2 | 45.28 | 45.45 | -30.2 | 69,964 | -0.04% |
|
| 2021/04/01 | 12 | 44.17 | 17.5 | 44.47 | 44.05 | -5.5 | 70,394 | -0.01% |
|
| 2021/03/31 | 16 | 44.66 | 20 | 45.17 | 44.65 | -4 | 70,512 | -0.01% |
|
| 2021/03/30 | 6 | 45.78 | 14 | 45.74 | 45.50 | -8 | 70,251 | -0.01% |
|
| 2021/03/29 | 48 | 45.57 | 71 | 45.37 | 45.50 | -23 | 70,000 | -0.03% |
|
| 2021/03/26 | 39.2 | 46.20 | 18 | 45.49 | 45.00 | 21.2 | 70,007 | 0.03% |
|
| 2021/03/25 | 63 | 47.03 | 47 | 46.67 | 46.20 | 16 | 69,482 | 0.02% |
|
| 2021/03/24 | 46 | 46.37 | 36 | 46.43 | 46.20 | 10 | 68,668 | 0.01% |
|
| 2021/03/23 | 188 | 47.72 | 182 | 48.94 | 46.70 | 6 | 68,720 | 0.01% |
大買/大賣/
|
| 2021/03/22 | 16 | 45.75 | 20 | 45.86 | 45.75 | -4 | 65,910 | -0.01% |
|
| 2021/03/19 | 23 | 44.17 | 31 | 44.11 | 44.20 | -8 | 65,153 | -0.01% |
|
| 2021/03/18 | 26 | 44.58 | 44 | 44.66 | 44.00 | -18 | 64,809 | -0.03% |
|
| 2021/03/17 | 103 | 44.69 | 170 | 43.93 | 43.85 | -67 | 64,008 | -0.10% |
大買/大賣/
|
| 2021/03/16 | 34 | 42.64 | 25 | 42.58 | 42.30 | 9 | 62,231 | 0.01% |
|
| 2021/03/15 | 15 | 42.18 | 41 | 42.00 | 42.40 | -26 | 61,940 | -0.04% |
|
| 2021/03/12 | 33 | 42.03 | 36 | 41.93 | 42.00 | -3 | 61,716 | 0.00% |
|
| 2021/03/11 | 12 | 41.55 | 14 | 41.73 | 41.55 | -2 | 61,732 | 0.00% |
|
| 2021/03/10 | 11 | 41.34 | 23 | 41.20 | 41.00 | -12 | 61,476 | -0.02% |
|
| 2021/03/09 | 27.1 | 41.05 | 13 | 40.69 | 40.80 | 14.1 | 61,182 | 0.02% |
|
| 2021/03/08 | 72 | 42.35 | 86 | 43.17 | 41.70 | -14 | 60,491 | -0.02% |
|
| 2021/03/05 | 53.4 | 43.32 | 61 | 43.14 | 43.60 | -7.6 | 59,605 | -0.01% |
|
| 2021/03/04 | 181 | 45.97 | 169 | 46.36 | 43.10 | 12 | 57,979 | 0.02% |
大買/大賣/
|
| 2021/03/03 | 81 | 43.67 | 50 | 43.21 | 45.65 | 31 | 54,040 | 0.06% |
|
| 2021/03/02 | 12 | 42.58 | 29 | 42.72 | 42.00 | -17 | 52,674 | -0.03% |
|
| 2021/02/26 | 26 | 42.36 | 19 | 42.47 | 42.65 | 7 | 51,966 | 0.01% |
|
| 2021/02/25 | 38.6 | 43.32 | 48 | 43.26 | 42.30 | -9.4 | 51,485 | -0.02% |
|
| 2021/02/24 | 54 | 41.89 | 23 | 42.21 | 41.05 | 31 | 49,992 | 0.06% |
|
| 2021/02/23 | 95 | 42.23 | 47 | 41.99 | 41.80 | 48 | 49,726 | 0.10% |
|
| 2021/02/22 | 46 | 42.12 | 64 | 42.05 | 42.85 | -18 | 50,376 | -0.04% |
|
| 2021/02/19 | 42 | 39.97 | 69 | 39.71 | 40.00 | -27 | 49,489 | -0.05% |
|
| 2021/02/18 | 27 | 40.27 | 20 | 40.05 | 40.30 | 7 | 49,145 | 0.01% |
|
| 2021/02/17 | 77 | 39.79 | 28 | 39.51 | 39.75 | 49 | 48,701 | 0.10% |
|
| 2021/02/05 | 15 | 40.90 | 17 | 40.54 | 40.35 | -2 | 48,009 | 0.00% |
|
| 2021/02/04 | 23 | 40.99 | 89 | 40.89 | 41.05 | -66 | 47,549 | -0.14% |
|
| 2021/02/03 | 12 | 41.52 | 22 | 41.77 | 40.95 | -10 | 46,729 | -0.02% |
|
| 2021/02/02 | 31 | 41.74 | 31 | 42.03 | 42.45 | 0 | 45,993 | 0.00% |
|
| 2021/02/01 | 32 | 40.96 | 15 | 40.87 | 41.10 | 17 | 44,803 | 0.04% |
|
| 2021/01/29 | 126.1 | 43.79 | 100 | 42.85 | 41.35 | 26.1 | 43,684 | 0.06% |
大買/
|
| 2021/01/28 | 192 | 44.78 | 145 | 44.88 | 43.50 | 47 | 41,385 | 0.11% |
大買/大賣/
|
| 2021/01/27 | 89 | 42.33 | 139 | 42.10 | 43.60 | -50 | 37,744 | -0.13% |
大賣/
|
| 2021/01/26 | 76.2 | 40.58 | 35 | 40.53 | 39.65 | 41.2 | 35,543 | 0.12% |
|
| 2021/01/25 | 34 | 40.94 | 25 | 40.83 | 40.80 | 9 | 34,875 | 0.03% |
|
| 2021/01/22 | 69 | 41.62 | 65 | 41.50 | 41.95 | 4 | 34,193 | 0.01% |
|
| 2021/01/21 | 42 | 41.34 | 40 | 41.27 | 40.95 | 2 | 32,814 | 0.01% |
|
| 2021/01/20 | 78 | 40.96 | 78 | 41.04 | 39.70 | 0 | 31,014 | 0.00% |
|
| 2021/01/19 | 389 | 44.45 | 349 | 44.35 | 42.75 | 40 | 29,102 | 0.14% |
大買/大賣/
|
| 2021/01/18 | 190 | 41.67 | 181 | 42.30 | 44.00 | 9 | 25,275 | 0.04% |
大買/大賣/
|
| 2021/01/15 | 152 | 38.73 | 124 | 39.16 | 40.00 | 28 | 22,430 | 0.12% |
大買/大賣/
|
| 2021/01/14 | 55 | 35.10 | 67 | 35.74 | 36.40 | -12 | 19,474 | -0.06% |
|
| 2021/01/13 | 22 | 33.27 | 29 | 33.56 | 33.10 | -7 | 18,165 | -0.04% |
|
| 2021/01/12 | 65 | 34.44 | 7 | 33.99 | 33.15 | 58 | 17,832 | 0.33% |
|
| 2021/01/11 | 19 | 33.83 | 68 | 34.40 | 35.50 | -49 | 16,670 | -0.29% |
|
| 2021/01/08 | 16.5 | 33.02 | 18 | 32.68 | 32.30 | -1.5 | 15,417 | -0.01% |
|
| 2021/01/07 | 103 | 34.20 | 88 | 34.56 | 33.85 | 15 | 14,632 | 0.10% |
大買/
|
| 2021/01/06 | 91 | 33.59 | 133 | 33.97 | 34.10 | -42 | 12,920 | -0.33% |
大賣/
|
| 2021/01/05 | 0 | 0.00 | 4 | 31.00 | 31.00 | -4 | 10,164 | -0.04% |
|
| 2020/12/31 | 1 | 25.65 | 6 | 25.58 | 25.65 | -5 | 9,685 | -0.05% |
|
| 2020/12/29 | 0 | 0.00 | 96 | 26.25 | 25.40 | -96 | 9,154 | -1.05% |
|
| 2020/12/28 | 3 | 25.27 | 13 | 25.37 | 26.25 | -10 | 8,685 | -0.12% |
|
| 2020/12/25 | 10 | 23.35 | 6 | 23.91 | 24.20 | 4 | 7,880 | 0.05% |
|
| 2020/12/24 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 7,431 | 0.03% |
|
| 2020/12/23 | 1 | 23.20 | 1 | 23.25 | 23.05 | 0 | 7,301 | 0.00% |
|
| 2020/12/22 | 6 | 23.24 | 2 | 23.40 | 22.25 | 4 | 7,113 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 47 | 22.20 | 22.50 | -47 | 6,785 | -0.69% |
|
| 2020/12/17 | 5 | 23.00 | 5 | 23.04 | 22.90 | 0 | 6,512 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 21.68 | 21.45 | -2 | 5,556 | -0.04% |
|
| 2020/12/14 | 48 | 21.61 | 1 | 21.60 | 21.60 | 47 | 5,399 | 0.87% |
|
| 2020/12/11 | 51 | 20.45 | 1 | 20.70 | 20.80 | 50 | 5,284 | 0.95% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 21.45 | 21.40 | -4 | 5,128 | -0.08% |
|
| 2020/12/08 | 6 | 21.97 | 7 | 21.76 | 21.80 | -1 | 5,044 | -0.02% |
|
| 2020/12/07 | 130 | 22.03 | 141 | 22.08 | 22.40 | -11 | 4,932 | -0.22% |
大買/大賣/
|
| 2020/12/03 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 4,444 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 21.10 | 21.05 | -6 | 4,370 | -0.14% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 21.03 | 21.00 | -10 | 4,341 | -0.23% |
|
| 2020/11/30 | 3 | 21.10 | 0 | 0.00 | 21.20 | 3 | 4,431 | 0.07% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 4,404 | -0.02% |
|
| 2020/11/25 | 61 | 20.81 | 0 | 0.00 | 20.60 | 61 | 4,428 | 1.38% |
|
| 2020/11/24 | 109 | 20.97 | 5 | 21.05 | 20.90 | 104 | 4,512 | 2.30% |
大買/鉅額交易
|
| 2020/11/23 | 11 | 21.72 | 2 | 21.63 | 21.70 | 9 | 4,370 | 0.21% |
|
| 2020/11/20 | 82 | 21.30 | 87 | 21.49 | 21.60 | -5 | 4,213 | -0.12% |
|
| 2020/11/19 | 98 | 20.99 | 90 | 21.31 | 21.40 | 8 | 3,982 | 0.20% |
|
| 2020/11/18 | 31 | 18.77 | 82 | 19.96 | 20.05 | -51 | 2,799 | -1.82% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 18.20 | 18.25 | -3 | 2,311 | -0.13% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 17.98 | 18.00 | -3 | 2,333 | -0.13% |
|
| 2020/11/05 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 2,450 | 0.08% |
|
| 2020/11/04 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 2,458 | 0.04% |
|
| 2020/11/02 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 2,476 | 0.04% |
|
| 2020/10/30 | 2 | 17.25 | 0 | 0.00 | 17.15 | 2 | 2,533 | 0.08% |
|
| 2020/10/28 | 3 | 17.73 | 0 | 0.00 | 17.65 | 3 | 2,526 | 0.12% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 2,537 | -0.04% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 2,542 | -0.08% |
|
| 2020/10/20 | 1 | 17.80 | 0 | 0.00 | 18.15 | 1 | 2,420 | 0.04% |
|
| 2020/10/19 | 3 | 17.53 | 0 | 0.00 | 17.40 | 3 | 2,174 | 0.14% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 17.15 | 16.70 | -6 | 2,460 | -0.24% |
|
| 2020/09/24 | 2 | 17.40 | 0 | 0.00 | 17.05 | 2 | 2,516 | 0.08% |
|
| 2020/09/22 | 3 | 17.78 | 0 | 0.00 | 17.80 | 3 | 2,590 | 0.12% |
|
| 2020/09/21 | 40 | 18.10 | 0 | 0.00 | 18.05 | 40 | 2,589 | 1.54% |
|
| 2020/09/15 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 2,666 | 0.07% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 2,692 | -0.04% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 18.30 | 18.20 | -4 | 2,686 | -0.15% |
|
| 2020/09/04 | 2 | 17.95 | 0 | 0.00 | 18.10 | 2 | 2,645 | 0.08% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 2,625 | -0.04% |
|
| 2020/09/02 | 1 | 17.95 | 0 | 0.00 | 18.50 | 1 | 2,484 | 0.04% |
|
| 2020/09/01 | 3 | 17.95 | 0 | 0.00 | 17.90 | 3 | 2,438 | 0.12% |
|
| 2020/08/31 | 8 | 17.90 | 0 | 0.00 | 17.70 | 8 | 2,404 | 0.33% |
|
| 2020/08/25 | 5 | 18.85 | 0 | 0.00 | 18.85 | 5 | 2,102 | 0.24% |
|
| 2020/08/21 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 2,065 | 0.24% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 17.70 | 17.95 | -1 | 2,062 | -0.05% |
|
| 2020/08/17 | 1 | 18.80 | 0 | 0.00 | 19.20 | 1 | 1,919 | 0.05% |
|
| 2020/08/04 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 1,752 | 0.06% |
|
| 2020/07/09 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 1,959 | 0.05% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 19.15 | 19.10 | -2 | 1,964 | -0.10% |
|
| 2020/07/01 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 1,963 | 0.10% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 2,009 | -0.10% |
|
| 2020/06/23 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 1,987 | 0.05% |
|
| 2020/06/17 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 2,028 | 0.05% |
|
| 2020/05/26 | 0 | 18.15 | 0 | 0.00 | 18.25 | 0 | 2,325 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 18.05 | 18.10 | -3 | 2,329 | -0.13% |
|
| 2020/05/14 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 2,419 | 0.04% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 2,408 | -0.08% |
|
| 2020/05/06 | 3 | 18.60 | 0 | 0.00 | 18.55 | 3 | 2,346 | 0.13% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 18.65 | 18.75 | -2 | 2,382 | -0.08% |
|
| 2020/04/28 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 2,375 | 0.08% |
|
| 2020/04/27 | 2 | 18.40 | 0 | 0.00 | 18.50 | 2 | 2,392 | 0.08% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 18.40 | 18.50 | -4 | 2,307 | -0.17% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 18.45 | 18.55 | -3 | 2,253 | -0.13% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 17.78 | 17.75 | -3 | 2,136 | -0.14% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 2,063 | -0.05% |
|
| 2020/04/01 | 3 | 16.97 | 0 | 0.00 | 16.70 | 3 | 2,051 | 0.15% |
|
| 2020/03/31 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,970 | 0.05% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 16.10 | 15.85 | -3 | 1,851 | -0.16% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 15.95 | 15.05 | -3 | 1,841 | -0.16% |
|
| 2020/03/12 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 1,716 | 0.12% |
|
| 2020/03/10 | 0 | 0.00 | 12 | 19.10 | 19.10 | -12 | 1,700 | -0.71% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 19.60 | 19.60 | -3 | 1,892 | -0.16% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 2,223 | -0.04% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 20.95 | 20.70 | -2 | 2,481 | -0.08% |
|
| 2020/02/12 | 1 | 20.55 | 0 | 0.00 | 20.80 | 1 | 2,543 | 0.04% |
|
| 2020/02/10 | 3 | 20.00 | 0 | 0.00 | 20.05 | 3 | 2,583 | 0.12% |
|
| 2020/02/05 | 7 | 20.10 | 0 | 0.00 | 20.05 | 7 | 2,696 | 0.26% |
|
| 2020/02/04 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 2,760 | 0.04% |
|
| 2020/01/31 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 2,746 | 0.04% |
|
| 2020/01/07 | 1 | 22.60 | 1 | 22.55 | 22.50 | 0 | 2,923 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 23.35 | 23.30 | -10 | 2,925 | -0.34% |
|
| 2019/12/26 | 10 | 23.55 | 0 | 0.00 | 23.40 | 10 | 3,003 | 0.33% |
|
| 2019/12/25 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 3,025 | 0.03% |
|
| 2019/12/19 | 4 | 23.60 | 0 | 0.00 | 23.65 | 4 | 3,223 | 0.12% |
|
| 2019/12/03 | 1 | 24.35 | 0 | 0.00 | 24.80 | 1 | 3,854 | 0.03% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 24.70 | 25.00 | -1 | 3,940 | -0.03% |
|
| 2019/11/25 | 1 | 24.75 | 3 | 24.50 | 24.65 | -2 | 3,928 | -0.05% |
|
| 2019/11/19 | 8 | 24.47 | 3 | 24.55 | 24.65 | 5 | 3,856 | 0.13% |
|
| 2019/11/18 | 3 | 23.75 | 0 | 0.00 | 24.60 | 3 | 3,807 | 0.08% |
|
| 2019/11/11 | 2 | 22.83 | 4 | 23.20 | 22.30 | -2 | 3,350 | -0.06% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 23.95 | 23.75 | -1 | 3,263 | -0.03% |
|
| 2019/11/07 | 4 | 23.95 | 0 | 0.00 | 23.85 | 4 | 3,261 | 0.12% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 23.85 | 23.95 | -2 | 3,221 | -0.06% |
|
| 2019/11/05 | 3 | 24.25 | 0 | 0.00 | 24.20 | 3 | 3,210 | 0.09% |
|
| 2019/11/04 | 3 | 24.22 | 0 | 0.00 | 24.25 | 3 | 3,182 | 0.09% |
|
| 2019/10/22 | 0 | 0.00 | 10 | 23.65 | 23.85 | -10 | 3,234 | -0.31% |
|
| 2019/10/17 | 0 | 0.00 | 10 | 23.40 | 23.40 | -10 | 3,215 | -0.31% |
|
| 2019/10/08 | 20 | 23.25 | 0 | 0.00 | 23.25 | 20 | 3,177 | 0.63% |
|
| 2019/09/19 | 96 | 24.95 | 96 | 24.37 | 24.35 | 0 | 2,908 | 0.00% |
|
| 2019/09/18 | 10 | 24.55 | 13.5 | 24.69 | 24.80 | -3.5 | 2,715 | -0.13% |
|
| 2019/09/17 | 0 | 0.00 | 7 | 24.25 | 24.10 | -7 | 2,564 | -0.27% |
|
| 2019/09/06 | 10 | 25.45 | 0 | 0.00 | 25.20 | 10 | 2,437 | 0.41% |
|
| 2019/07/31 | 0 | 0.00 | 81 | 25.06 | 25.30 | -81 | 2,419 | -3.35% |
|
| 2019/07/30 | 2 | 24.90 | 2 | 24.70 | 24.65 | 0 | 2,392 | 0.00% |
|
| 2019/07/25 | 2 | 25.05 | 2 | 25.20 | 25.60 | 0 | 2,490 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 2,526 | -0.04% |
|
| 2019/07/23 | 1 | 24.40 | 0 | 0.00 | 24.60 | 1 | 2,576 | 0.04% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 2,869 | -0.03% |
|
| 2019/07/09 | 51 | 24.48 | 0 | 0.00 | 23.70 | 51 | 3,983 | 1.28% |
|
| 2019/07/08 | 29 | 24.50 | 10 | 24.80 | 24.80 | 19 | 4,000 | 0.47% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 23.70 | 23.65 | -5 | 5,322 | -0.09% |
|
| 2019/06/26 | 5 | 23.95 | 0 | 0.00 | 23.95 | 5 | 5,852 | 0.09% |
|
| 2019/06/20 | 3 | 24.53 | 4 | 24.53 | 24.50 | -1 | 6,199 | -0.02% |
|
| 2019/06/19 | 0 | 0.00 | 19 | 24.15 | 24.30 | -19 | 6,286 | -0.30% |
|
| 2019/06/14 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 6,444 | 0.02% |
|
| 2019/06/11 | 10 | 24.30 | 0 | 0.00 | 24.10 | 10 | 6,700 | 0.15% |
|
| 2019/05/23 | 1 | 24.40 | 0 | 0.00 | 23.75 | 1 | 7,040 | 0.01% |
|
| 2019/05/20 | 1 | 23.50 | 1 | 23.70 | 23.45 | 0 | 7,217 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 7 | 24.82 | 24.15 | -7 | 7,218 | -0.10% |
|
| 2019/05/10 | 20 | 25.80 | 1 | 26.10 | 25.80 | 19 | 7,016 | 0.27% |
|
| 2019/04/29 | 1 | 25.90 | 1 | 26.10 | 26.10 | 0 | 6,346 | 0.00% |
|
| 2019/04/26 | 5 | 26.05 | 1 | 26.00 | 26.05 | 4 | 6,276 | 0.06% |
|
| 2019/04/22 | 2 | 26.85 | 3 | 26.85 | 26.75 | -1 | 6,034 | -0.02% |
|
| 2019/04/19 | 2 | 26.75 | 0 | 0.00 | 26.60 | 2 | 5,962 | 0.03% |
|
| 2019/04/18 | 6 | 26.88 | 9 | 27.83 | 26.50 | -3 | 5,862 | -0.05% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 27.22 | 27.15 | -3 | 5,470 | -0.05% |
|
| 2019/04/16 | 7 | 27.41 | 3 | 26.92 | 27.25 | 4 | 5,273 | 0.08% |
|
| 2019/04/15 | 2 | 26.03 | 3 | 26.05 | 26.30 | -1 | 4,875 | -0.02% |
|
| 2019/04/12 | 1 | 25.60 | 2 | 25.28 | 25.10 | -1 | 4,717 | -0.02% |
|
| 2019/04/11 | 2 | 25.95 | 1 | 26.15 | 25.30 | 1 | 4,638 | 0.02% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 25.60 | 26.20 | -1 | 4,488 | -0.02% |
|
| 2019/04/08 | 3 | 26.47 | 2 | 25.85 | 25.80 | 1 | 4,349 | 0.02% |
|
| 2019/04/03 | 2 | 26.10 | 1 | 26.00 | 26.25 | 1 | 4,181 | 0.02% |
|
| 2019/04/02 | 0 | 0.00 | 7.1 | 25.26 | 26.15 | -7.1 | 3,897 | -0.18% |
|
| 2019/04/01 | 5 | 24.11 | 0 | 0.00 | 23.80 | 5 | 3,367 | 0.15% |
|
| 2019/03/29 | 0 | 0.00 | 30 | 23.64 | 23.45 | -30 | 3,104 | -0.97% |
|
| 2019/03/28 | 15 | 23.20 | 1 | 22.55 | 23.00 | 14 | 2,921 | 0.48% |
|
| 2019/03/27 | 35 | 23.79 | 43 | 23.49 | 23.35 | -8 | 2,827 | -0.28% |
|
| 2019/03/26 | 1 | 23.45 | 1 | 23.30 | 23.45 | 0 | 2,722 | 0.00% |
|
| 2019/03/22 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 2,549 | 0.08% |
|
| 2019/03/20 | 5 | 22.70 | 5 | 22.73 | 22.65 | 0 | 2,409 | 0.00% |
|
| 2019/03/18 | 2 | 22.85 | 2 | 22.70 | 22.80 | 0 | 2,246 | 0.00% |
|
| 2019/03/15 | 13 | 22.53 | 12 | 22.69 | 22.55 | 1 | 2,171 | 0.05% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 1,985 | -0.10% |
|
| 2019/02/27 | 2 | 21.85 | 0 | 0.00 | 22.05 | 2 | 1,944 | 0.10% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 21.15 | 21.40 | -2 | 1,713 | -0.12% |
|
| 2019/02/21 | 8 | 21.73 | 12 | 21.71 | 21.75 | -4 | 1,632 | -0.25% |
|
| 2019/02/18 | 6 | 20.45 | 10 | 20.45 | 20.20 | -4 | 1,390 | -0.29% |
|
| 2019/01/29 | 3 | 19.17 | 3 | 19.08 | 19.20 | 0 | 1,352 | 0.00% |
|
| 2019/01/04 | 3 | 18.75 | 0 | 0.00 | 18.75 | 3 | 1,647 | 0.18% |
|
| 2019/01/02 | 1 | 19.65 | 0 | 0.00 | 19.30 | 1 | 1,691 | 0.06% |
|
| 2018/12/28 | 3 | 19.85 | 0 | 0.00 | 19.85 | 3 | 1,698 | 0.18% |
|
| 2018/12/27 | 3 | 20.15 | 0 | 0.00 | 20.05 | 3 | 1,730 | 0.17% |
|
| 2018/12/26 | 0 | 0.00 | 10 | 20.10 | 20.00 | -10 | 1,730 | -0.58% |
|
| 2018/12/25 | 14 | 20.26 | 0 | 0.00 | 20.40 | 14 | 1,719 | 0.81% |
|
| 2018/12/22 | 2 | 20.20 | 2 | 20.30 | 20.10 | 0 | 1,618 | 0.00% |
|
| 2018/11/07 | 2 | 18.00 | 0 | 0.00 | 18.20 | 2 | 2,388 | 0.08% |
|
| 2018/10/05 | 1 | 20.75 | 0 | 0.00 | 20.30 | 1 | 2,215 | 0.05% |
|
| 2018/09/27 | 1 | 21.70 | 0 | 0.00 | 21.90 | 1 | 2,126 | 0.05% |
|
| 2018/09/20 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 1,935 | 0.05% |
|
| 2018/09/17 | 3 | 22.10 | 3 | 22.40 | 22.45 | 0 | 1,895 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 21.90 | 22.00 | -3 | 1,944 | -0.15% |
|
| 2018/09/10 | 3 | 21.20 | 0 | 0.00 | 20.55 | 3 | 1,903 | 0.16% |
|
| 2018/09/06 | 0 | 0.00 | 6 | 22.05 | 22.10 | -6 | 1,862 | -0.32% |
|
| 2018/09/05 | 0 | 0.00 | 4 | 22.25 | 22.35 | -4 | 1,861 | -0.21% |
|
| 2018/09/04 | 23 | 22.60 | 12 | 22.68 | 22.60 | 11 | 1,981 | 0.56% |
|
| 2018/09/03 | 21 | 22.49 | 20 | 22.40 | 22.40 | 1 | 2,009 | 0.05% |
|
| 2018/08/31 | 77 | 21.67 | 77 | 22.46 | 22.60 | 0 | 1,925 | 0.00% |
|
| 2018/08/03 | 1 | 21.30 | 2 | 21.38 | 21.70 | -1 | 2,061 | -0.05% |
|
| 2018/07/18 | 0 | 0.00 | 30 | 20.81 | 20.95 | -30 | 2,121 | -1.41% |
|
| 2018/07/17 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 2,113 | 0.05% |
|
| 2018/07/16 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 2,112 | 0.05% |
|
| 2018/07/06 | 0 | 0.00 | 95 | 20.07 | 20.10 | -95 | 2,093 | -4.54% |
|
| 2018/07/03 | 0 | 0.00 | 20 | 20.95 | 20.75 | -20 | 2,077 | -0.96% |
|
| 2018/06/27 | 0 | 0.00 | 100 | 21.45 | 21.25 | -100 | 2,119 | -4.72% |
|
| 2018/06/21 | 100 | 23.06 | 100 | 22.94 | 22.95 | 0 | 2,118 | 0.00% |
|
| 2018/06/20 | 45 | 21.93 | 0 | 0.00 | 22.80 | 45 | 2,026 | 2.22% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 22.95 | 22.75 | -2 | 1,990 | -0.10% |
|
| 2018/06/12 | 200 | 23.93 | 0 | 0.00 | 23.30 | 200 | 1,974 | 10.13% |
大買/鉅額交易
|
| 2018/06/08 | 0 | 0.00 | 8 | 22.80 | 22.45 | -8 | 1,753 | -0.46% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 1,798 | -0.06% |
|
| 2018/06/04 | 3 | 22.65 | 0 | 0.00 | 22.65 | 3 | 1,763 | 0.17% |
|
| 2018/06/01 | 6 | 23.07 | 0 | 0.00 | 22.70 | 6 | 1,755 | 0.34% |
|
| 2018/05/31 | 5 | 22.80 | 85 | 22.58 | 23.35 | -80 | 1,708 | -4.68% |
|
| 2018/05/28 | 0 | 0.00 | 20 | 21.40 | 21.50 | -20 | 1,456 | -1.37% |
|
| 2018/05/25 | 80 | 21.41 | 0 | 0.00 | 21.55 | 80 | 1,460 | 5.48% |
|
| 2018/05/23 | 20 | 21.10 | 0 | 0.00 | 21.10 | 20 | 1,453 | 1.38% |
|
| 2018/05/09 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 1,623 | 0.06% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 20.45 | 20.40 | -3 | 2,067 | -0.15% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 21.15 | 21.15 | -4 | 2,156 | -0.19% |
|
| 2018/04/10 | 0 | 0.00 | 14 | 21.03 | 20.95 | -14 | 2,361 | -0.59% |
|
| 2018/04/09 | 1 | 21.30 | 7 | 21.20 | 20.95 | -6 | 2,400 | -0.25% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 21.75 | 21.70 | -2 | 2,400 | -0.08% |
|
| 2018/03/30 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 2,425 | 0.04% |
|
| 2018/03/23 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 2,531 | 0.04% |
|
| 2018/03/08 | 1 | 22.60 | 0 | 0.00 | 22.40 | 1 | 3,094 | 0.03% |
|
| 2018/03/02 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 4,196 | 0.02% |
|
| 2018/02/26 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 4,667 | 0.02% |
|
| 2018/02/23 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 4,771 | 0.02% |
|
| 2018/02/22 | 1 | 21.65 | 0 | 0.00 | 22.05 | 1 | 4,871 | 0.02% |
|
| 2018/02/09 | 5 | 20.21 | 0 | 0.00 | 20.80 | 5 | 5,103 | 0.10% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 22.30 | 22.15 | -2 | 5,081 | -0.04% |
|
| 2018/02/07 | 1 | 22.75 | 5 | 22.60 | 22.50 | -4 | 5,137 | -0.08% |
|
| 2018/02/06 | 3 | 22.70 | 2 | 22.60 | 22.10 | 1 | 5,147 | 0.02% |
|
| 2018/02/02 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 5,087 | 0.02% |
|
| 2018/02/01 | 2 | 25.40 | 0 | 0.00 | 25.25 | 2 | 5,359 | 0.04% |
|
| 2018/01/26 | 2 | 25.20 | 0 | 0.00 | 25.25 | 2 | 5,442 | 0.04% |
|
| 2018/01/18 | 5 | 26.40 | 10 | 26.30 | 25.90 | -5 | 5,981 | -0.08% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 26.03 | 26.10 | -6 | 5,802 | -0.10% |
|
| 2018/01/10 | 2 | 26.15 | 0 | 0.00 | 25.70 | 2 | 5,839 | 0.03% |
|
| 2018/01/09 | 3 | 26.50 | 3 | 26.10 | 26.15 | 0 | 5,841 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 135 | 26.00 | 26.00 | -135 | 5,807 | -2.32% |
大賣/鉅額交易
|