台亞 (2340)-中國信託-中壢券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.20
漲跌
▲0.60
漲幅
+1.60%
成交量
820張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	39.05	1	38.80	38.75	0	1,728	0.00%
2024/04/17	3	39.15	2	39.30	39.20	1	1,725	0.06%
2024/04/16	0.5	38.40	1	38.60	38.35	-0.5	1,708	-0.03%
2024/04/15	1	40.00	0	0.00	39.80	1	1,686	0.06%
2024/04/12	8	41.91	0.1	42.00	41.40	7.9	1,656	0.48%
2024/04/11	5	40.30	5	40.13	40.15	0	1,556	0.00%
2024/04/09	1	39.95	0	0.00	39.95	1	1,564	0.06%
2024/03/22	0	40.00	0	0.00	40.10	0	1,558	0.00%
2024/03/21	1.1	39.63	0	0.00	39.80	1.1	1,581	0.07%
2024/03/14	0	0.00	6	39.65	39.65	-6	1,587	-0.38%
2024/03/08	0	0.00	5	41.85	41.60	-5	1,574	-0.32%
2024/03/06	0	0.00	20	42.57	42.10	-20	1,551	-1.29%
2024/03/05	7	43.39	4	43.88	43.50	3	1,578	0.19%
2024/03/04	0	0.00	1	40.95	40.80	-1	1,466	-0.07%
2024/02/27	0	0.00	6	42.19	42.05	-6	1,483	-0.40%
2024/02/22	2	43.13	0	0.00	43.10	2	1,584	0.13%
2024/02/20	5	43.95	0	0.00	43.75	5	1,580	0.32%
2024/02/16	3	44.50	0	0.00	44.50	3	1,585	0.19%
2024/02/15	4	43.10	0	0.00	43.10	4	1,596	0.25%
2024/02/05	0	0.00	0	42.85	42.60	0	1,595	0.00%
2024/01/31	1	43.65	0	0.00	43.55	1	1,653	0.06%
2024/01/26	0	0.00	1	44.00	43.95	-1	1,681	-0.06%
2024/01/23	1	45.00	0	0.00	45.00	1	1,817	0.06%
2024/01/19	2	44.45	0	0.00	44.45	2	1,885	0.11%
2024/01/18	6	44.02	0	0.00	44.20	6	1,905	0.31%
2024/01/17	0	0.00	2	44.00	44.00	-2	1,943	-0.10%
2024/01/15	2	45.55	0	0.00	45.55	2	1,969	0.10%
2024/01/10	2	44.95	0	0.00	44.95	2	2,103	0.10%
2024/01/05	2	45.60	0	0.00	45.60	2	2,281	0.09%
2024/01/04	2	45.50	0	0.00	45.50	2	2,361	0.08%
2024/01/03	0	0.00	4	46.00	45.60	-4	2,506	-0.16%
2024/01/02	2	46.55	0	0.00	46.55	2	2,546	0.08%
2023/12/28	0	0.00	0	46.95	46.70	0	2,645	0.00%
2023/12/27	7	46.94	2	46.95	46.95	5	2,673	0.19%
2023/12/25	1	46.30	0	0.00	46.20	1	2,711	0.04%
2023/12/21	0	0.00	1	46.25	46.10	-1	2,771	-0.04%
2023/12/20	1	46.50	0	0.00	46.50	1	2,812	0.04%
2023/12/13	1	47.85	0	0.00	46.90	1	2,981	0.03%
2023/12/12	2	47.95	0	0.00	47.55	2	3,024	0.07%
2023/12/07	0	0.00	2	48.40	47.80	-2	3,479	-0.06%
2023/12/01	6	49.78	2	49.40	49.40	4	3,726	0.11%
2023/11/30	8	49.75	0	0.00	49.90	8	3,894	0.21%
2023/11/29	0	0.00	2	49.18	49.35	-2	3,954	-0.05%
2023/11/28	4	48.90	4	48.80	49.00	0	4,094	0.00%
2023/11/27	0	0.00	6	48.20	48.20	-6	4,118	-0.15%
2023/11/24	0	0.00	6	48.25	48.35	-6	4,190	-0.14%
2023/11/22	0	0.00	4	47.55	47.55	-4	4,312	-0.09%
2023/11/17	2	46.10	0	0.00	46.10	2	4,337	0.05%
2023/11/16	4	45.68	0	0.00	45.75	4	4,369	0.09%
2023/11/13	1	44.65	0	0.00	44.75	1	4,445	0.02%
2023/11/09	2	46.00	0	0.00	45.80	2	4,575	0.04%
2023/11/08	4	47.05	0	0.00	46.95	4	4,633	0.09%
2023/11/02	0	0.00	6	46.53	46.90	-6	4,919	-0.12%
2023/10/24	0	0.00	8	48.90	49.40	-8	5,755	-0.14%
2023/10/20	0	0.00	1	47.45	47.45	-1	6,321	-0.02%
2023/10/19	2	48.40	0	0.00	48.40	2	6,424	0.03%
2023/10/17	1	49.55	0	0.00	49.30	1	6,596	0.02%
2023/10/11	13	49.25	1	49.75	49.20	12	8,379	0.14%
2023/10/05	0	0.00	1	48.50	48.90	-1	8,766	-0.01%
2023/10/02	1	47.90	0	0.00	48.15	1	11,155	0.01%
2023/09/25	0	0.00	2	48.75	48.60	-2	12,575	-0.02%
2023/09/21	10	47.27	0	0.00	47.15	10	12,811	0.08%
2023/09/20	4	47.43	3	47.30	47.30	1	13,091	0.01%
2023/09/19	1	49.40	13	48.50	48.30	-12	13,853	-0.09%
2023/09/15	2	50.65	0	0.00	50.40	2	15,108	0.01%
2023/09/14	3	51.10	2	51.10	51.40	1	15,231	0.01%
2023/09/13	8	50.83	3	50.97	49.60	5	15,111	0.03%
2023/09/11	1	48.90	1	48.75	48.90	0	14,856	0.00%
2023/09/08	0	0.00	1	50.10	49.10	-1	14,827	-0.01%
2023/09/07	0	0.00	5	50.58	49.45	-5	14,814	-0.03%
2023/09/06	19	51.31	18	50.86	50.50	1	14,803	0.01%
2023/09/05	2	49.83	2.6	50.67	51.00	-0.6	14,632	0.00%
2023/09/04	2	48.10	0	0.00	48.10	2	14,442	0.01%
2023/09/01	1	51.10	1	50.60	50.20	0	14,339	0.00%
2023/08/30	1	49.45	2	49.55	49.20	-1	14,254	-0.01%
2023/08/29	2	49.43	3.6	49.13	49.60	-1.6	14,161	-0.01%
2023/08/28	0	0.00	4	46.83	46.80	-4	13,961	-0.03%
2023/08/24	1	48.85	12	48.35	48.25	-11	13,895	-0.08%
2023/08/22	0.2	47.70	0	0.00	47.60	0.2	13,827	0.00%
2023/08/18	2.2	48.16	0	0.00	48.10	2.2	13,768	0.02%
2023/08/17	3	49.42	0	0.00	49.35	3	13,716	0.02%
2023/08/16	4	48.28	0	0.00	48.65	4	13,666	0.03%
2023/08/14	0	0.00	1	47.50	47.60	-1	13,488	-0.01%
2023/08/10	7.2	50.21	6	49.88	49.10	1.2	13,362	0.01%
2023/08/09	1	51.20	0	0.00	51.30	1	13,247	0.01%
2023/08/08	0	0.00	2	51.10	51.20	-2	13,188	-0.02%
2023/08/07	0	0.00	2	50.10	50.60	-2	13,114	-0.02%
2023/08/04	0.7	51.40	1	51.40	51.30	-0.3	13,008	0.00%
2023/08/02	0	0.00	1	51.50	52.00	-1	12,926	-0.01%
2023/08/01	1	53.30	0	0.00	53.20	1	12,783	0.01%
2023/07/31	3	54.00	2	53.90	53.90	1	12,688	0.01%
2023/07/28	2	53.20	0	0.00	53.20	2	12,507	0.02%
2023/07/27	2	53.85	0	0.00	53.00	2	12,373	0.02%
2023/07/26	2.6	55.00	0	0.00	54.70	2.6	12,012	0.02%
2023/07/25	1	55.10	4	54.48	54.20	-3	11,587	-0.03%
2023/07/24	2	53.10	1	53.00	53.50	1	11,384	0.01%
2023/07/21	1	52.80	1	53.80	53.10	0	11,262	0.00%
2023/07/20	0.3	53.20	3	53.00	53.50	-2.7	11,164	-0.02%
2023/07/18	21	56.85	17	54.37	53.30	4	10,768	0.04%
2023/07/17	22	54.85	26	56.24	57.30	-4	10,186	-0.04%
2023/07/14	15	53.75	10	53.44	53.70	5	9,505	0.05%
2023/07/13	3	51.97	2.2	51.02	51.00	0.9	9,074	0.01%
2023/07/12	4	51.03	14	50.63	50.60	-10	8,779	-0.11%
2023/07/11	40	53.38	29	52.64	51.50	11	8,502	0.13%
2023/07/10	8	50.38	18	50.57	52.10	-10	7,151	-0.14%
2023/07/07	17.1	48.31	49.4	48.77	47.45	-32.3	6,714	-0.48%
2023/07/06	29	48.60	24	49.12	50.00	5	6,010	0.08%
2023/07/05	37	46.82	16	46.06	45.50	21	5,113	0.41%
2023/07/04	10.2	45.45	22	45.27	45.40	-11.9	4,913	-0.24%
2023/07/03	4	44.51	0	0.00	44.45	4	4,714	0.08%
2023/06/30	3	43.60	4	43.69	44.25	-1	4,562	-0.02%
2023/06/29	2	43.43	2	44.10	43.35	0	4,455	0.00%
2023/06/28	3	44.77	8	44.58	43.65	-5	4,366	-0.11%
2023/06/27	57	46.54	65	45.19	44.80	-8	4,307	-0.19%
2023/06/26	46	46.83	38.1	47.61	48.70	8	3,701	0.21%
2023/06/21	1	41.85	2	43.65	44.30	-1	2,798	-0.04%
2023/06/20	16	39.75	0	0.00	40.30	16	2,432	0.66%
2023/06/14	0	0.00	4	38.25	38.30	-4	2,150	-0.19%
2023/06/08	1	37.00	0	0.00	37.00	1	2,061	0.05%
2023/06/07	2	37.75	0	0.00	37.70	2	2,073	0.10%
2023/06/05	8	37.66	10	38.19	37.80	-2	2,059	-0.10%
2023/05/31	1	36.70	0	0.00	36.85	1	2,079	0.05%
2023/05/29	2	36.30	2	36.23	36.30	0	2,223	0.00%
2023/05/23	2	36.25	2	36.33	36.25	0	2,336	0.00%
2023/05/22	2	35.90	0	0.00	35.95	2	2,408	0.08%
2023/05/17	14	35.56	14	35.79	35.45	0	2,423	0.00%
2023/05/16	20	35.61	20	35.56	35.60	0	2,424	0.00%
2023/04/20	2	37.20	0	0.00	37.00	2	2,548	0.08%
2023/04/19	1	38.00	0	0.00	37.75	1	2,530	0.04%
2023/04/18	1	38.30	2	38.60	38.05	-1	2,503	-0.04%
2023/04/14	0	0.00	1	38.50	38.45	-1	2,479	-0.04%
2023/04/13	1	38.50	0	0.00	38.40	1	2,464	0.04%
2023/04/10	0	0.00	2	38.90	38.75	-2	2,438	-0.08%
2023/03/31	0	0.00	1	39.05	38.80	-1	2,381	-0.04%
2023/03/30	1	39.00	0	0.00	38.70	1	2,365	0.04%
2023/03/29	0	0.00	0	38.90	38.60	0	2,351	0.00%
2023/03/28	11	40.92	6	40.10	39.70	5	2,267	0.22%
2023/03/27	2.1	41.43	0	0.00	41.50	2.1	2,000	0.10%
2023/03/24	1	39.15	1	39.30	38.95	0	1,781	0.00%
2023/03/08	0	0.00	0.5	38.50	38.45	-0.5	2,027	-0.02%
2023/03/03	1	37.55	1	37.85	37.60	0	2,013	0.00%
2023/03/02	1	38.75	0	0.00	38.45	1	2,013	0.05%
2023/03/01	0	37.40	0	0.00	37.90	0	2,128	0.00%
2023/02/24	0.5	37.55	0	0.00	37.60	0.5	2,191	0.02%
2023/02/20	1	38.80	9	38.66	39.00	-8	2,431	-0.33%
2023/02/16	1	37.65	0	0.00	37.60	1	2,620	0.04%
2023/02/14	6	37.30	6	37.70	37.05	0	2,649	0.00%
2023/02/10	1	36.45	0	0.00	36.30	1	2,691	0.04%
2023/02/08	0	0.00	1	37.50	37.55	-1	2,710	-0.04%
2023/02/02	0	0.00	1	38.11	38.35	-1	2,707	-0.04%
2023/01/09	0.4	35.05	0	0.00	35.10	0.4	2,749	0.01%
2022/12/14	0.1	36.45	0	0.00	36.55	0.1	3,212	0.00%
2022/12/13	0	0.00	5	35.90	35.85	-5	3,212	-0.16%
2022/12/12	26	35.60	0	0.00	36.00	26	3,228	0.81%
2022/12/07	5	37.00	0	0.00	36.85	5	3,243	0.15%
2022/12/06	0	0.00	0.1	38.50	37.85	-0.1	3,268	0.00%
2022/12/05	0.1	39.25	3	39.10	39.40	-2.9	3,330	-0.09%
2022/12/01	0.5	37.60	4	37.50	37.75	-3.5	3,249	-0.11%
2022/11/30	5	36.98	0	0.00	36.95	5	3,250	0.15%
2022/11/24	0	0.00	1	36.75	36.65	-1	3,290	-0.03%
2022/11/23	3	37.55	8	37.13	36.60	-5	3,246	-0.15%
2022/11/22	0	0.00	3	38.32	38.70	-3	3,034	-0.10%
2022/11/21	0	0.00	5	37.70	37.60	-5	2,956	-0.17%
2022/11/18	2	38.00	1	39.00	38.10	1	2,923	0.03%
2022/11/17	0	0.00	2	37.68	37.75	-2	2,822	-0.07%
2022/11/16	3	37.22	4	37.45	37.40	-1	2,798	-0.04%
2022/11/15	1	36.50	2	36.85	37.00	-1	2,721	-0.04%
2022/11/14	3	36.05	3	35.17	36.20	0	2,624	0.00%
2022/11/11	1	34.10	1	34.00	34.05	0	2,554	0.00%
2022/11/10	0	0.00	2	34.05	33.85	-2	2,585	-0.08%
2022/11/09	0	0.00	1	34.00	34.15	-1	2,602	-0.04%
2022/11/08	0	0.00	2	33.50	33.10	-2	2,621	-0.08%
2022/11/07	0	0.00	4	33.33	33.30	-4	2,663	-0.15%
2022/11/04	0	0.00	7	33.17	33.40	-7	2,673	-0.26%
2022/11/03	7	32.80	0	0.00	32.80	7	2,673	0.26%
2022/11/01	0	0.00	2	32.05	32.05	-2	2,770	-0.07%
2022/10/27	0	0.00	1	31.70	31.90	-1	2,837	-0.04%
2022/10/19	0	0.00	8	32.63	32.25	-8	2,972	-0.27%
2022/10/18	8	32.33	0	0.00	32.35	8	3,008	0.27%
2022/10/14	0	0.00	1	31.85	31.65	-1	3,210	-0.03%
2022/10/05	1	34.80	0	0.00	34.10	1	3,615	0.03%
2022/10/03	1	33.15	0	0.00	33.45	1	3,676	0.03%
2022/09/28	0	0.00	6	32.23	31.60	-6	3,954	-0.15%
2022/09/27	0	0.00	2	33.10	33.40	-2	4,109	-0.05%
2022/09/26	3	32.83	10	32.50	32.50	-7	4,227	-0.17%
2022/09/15	0	0.00	2	37.15	36.70	-2	5,680	-0.04%
2022/09/14	2	36.85	0	0.00	37.30	2	5,910	0.03%
2022/09/13	0	0.00	2	37.55	37.50	-2	6,074	-0.03%
2022/09/12	5	38.93	7	38.81	38.40	-2	6,270	-0.03%
2022/09/06	0	0.00	1	36.10	36.20	-1	6,747	-0.01%
2022/09/05	2	37.23	7	37.13	37.15	-5	6,876	-0.07%
2022/09/02	1	38.25	0	0.00	38.50	1	7,001	0.01%
2022/09/01	1	38.75	0	0.00	38.75	1	7,237	0.01%
2022/08/31	0	0.00	1	39.20	39.30	-1	7,731	-0.01%
2022/08/29	1	38.50	2	38.75	38.60	-1	8,184	-0.01%
2022/08/26	1	39.90	0	0.00	39.80	1	8,492	0.01%
2022/08/23	1	39.40	0	0.00	39.75	1	11,077	0.01%
2022/08/22	1	40.00	0	0.00	40.10	1	11,237	0.01%
2022/08/18	0	0.00	1	41.55	41.35	-1	11,158	-0.01%
2022/08/17	1	40.50	0	0.00	41.60	1	11,152	0.01%
2022/08/15	2	41.55	2	40.90	40.80	0	11,143	0.00%
2022/08/10	2	39.00	1	39.05	38.90	1	11,184	0.01%
2022/08/05	0	0.00	0.3	39.80	39.85	-0.3	11,343	0.00%
2022/08/04	2	38.90	0	0.00	39.10	2	11,348	0.02%
2022/08/03	6	38.91	2	39.00	38.75	4	11,312	0.04%
2022/08/02	3	39.43	3	39.60	39.20	0	11,308	0.00%
2022/08/01	8	40.93	3	41.00	40.70	5	11,288	0.04%
2022/07/29	1	41.15	1	41.00	41.15	0	11,289	0.00%
2022/07/28	2	40.40	0	0.00	40.30	2	11,278	0.02%
2022/07/25	0	0.00	1	42.00	41.80	-1	11,202	-0.01%
2022/07/22	3	43.17	2	42.53	42.40	1	11,193	0.01%
2022/07/21	0	0.00	3	41.95	43.45	-3	11,161	-0.03%
2022/07/20	6	44.41	1	44.45	44.40	5	11,102	0.05%
2022/07/19	4	43.56	1	44.10	43.80	3	11,091	0.03%
2022/07/18	1	42.80	0	0.00	43.25	1	11,075	0.01%
2022/07/15	1	42.40	1	42.10	41.85	0	11,042	0.00%
2022/07/14	5	41.25	0	0.00	41.65	5	11,009	0.05%
2022/07/12	0	0.00	1	40.00	40.45	-1	10,947	-0.01%
2022/07/11	2	40.35	2	40.90	40.55	0	10,942	0.00%
2022/07/08	2	40.73	3	40.35	40.85	-1	10,944	-0.01%
2022/07/07	3	39.72	2	39.78	40.05	1	10,860	0.01%
2022/07/06	2	39.80	2	39.60	39.05	0	10,826	0.00%
2022/07/05	10	40.77	9	39.96	40.20	1	10,868	0.01%
2022/07/04	5	38.70	3	39.40	38.85	2	10,705	0.02%
2022/07/01	2	41.45	3	41.90	39.90	-1	10,667	-0.01%
2022/06/30	3.3	43.37	0	0.00	42.70	3.3	10,524	0.03%
2022/06/29	1	46.15	2	46.10	46.15	-1	10,373	-0.01%
2022/06/28	2	47.43	2	47.80	47.10	0	10,326	0.00%
2022/06/27	5	49.01	3	49.05	48.65	2	10,273	0.02%
2022/06/24	5	49.06	7	49.65	48.80	-2	10,231	-0.02%
2022/06/23	6	47.19	1	46.90	48.50	5	9,794	0.05%
2022/06/22	5	47.30	0	0.00	46.75	5	9,687	0.05%
2022/06/21	0	0.00	6	47.03	48.60	-6	9,599	-0.06%
2022/06/20	15	46.56	8	46.64	45.80	7	9,709	0.07%
2022/06/17	2	45.95	1	46.55	46.80	1	9,488	0.01%
2022/06/16	6	48.86	5	49.12	47.15	1	9,363	0.01%
2022/06/15	11	48.21	5	48.04	47.35	6	9,158	0.07%
2022/06/14	1	46.50	12	47.84	48.40	-11	9,169	-0.12%
2022/06/13	1	49.00	8	48.81	48.10	-7	9,114	-0.08%
2022/06/10	11	50.25	14	50.54	50.60	-3	9,056	-0.03%
2022/06/09	63	50.56	52	51.02	50.50	11	8,894	0.12%
2022/06/07	10	49.09	4	49.36	48.80	6	8,479	0.07%
2022/06/06	3	50.60	7.9	50.46	50.00	-4.9	8,288	-0.06%
2022/06/02	11	51.92	11	51.19	50.60	0	8,129	0.00%
2022/06/01	24	50.22	14	50.00	50.00	10	7,600	0.13%
2022/05/31	19	48.63	81	49.13	50.30	-62	6,714	-0.92%
2022/05/30	0	0.00	1	44.75	45.80	-1	5,834	-0.02%
2022/05/27	0	0.00	2	43.45	43.65	-2	5,739	-0.03%
2022/05/26	0	0.00	2	43.03	43.00	-2	5,817	-0.03%
2022/05/23	2.2	43.95	2	43.68	43.55	0.2	6,396	0.00%
2022/05/20	6	43.97	1	43.95	44.05	5	6,548	0.08%
2022/05/19	0	0.00	2	43.08	43.55	-2	6,553	-0.03%
2022/05/18	1	43.90	0	0.00	43.50	1	6,682	0.01%
2022/05/13	6	42.38	6	42.42	41.95	0	6,828	0.00%
2022/05/12	0	0.00	7	40.04	39.65	-7	6,808	-0.10%
2022/05/11	0	0.00	1	40.95	40.85	-1	6,905	-0.01%
2022/05/10	1	41.20	1	41.00	41.50	0	7,104	0.00%
2022/05/05	0	0.00	3	43.00	42.65	-3	7,665	-0.04%
2022/04/29	0.2	43.00	0	0.00	41.55	0.2	8,241	0.00%
2022/04/27	10	41.84	11	40.80	41.85	-1	8,699	-0.01%
2022/04/26	1	42.30	2	42.65	42.25	-1	8,838	-0.01%
2022/04/25	11	42.14	6	42.12	42.10	5	9,042	0.06%
2022/04/22	0	0.00	5	44.25	43.55	-5	9,409	-0.05%
2022/04/21	0	0.00	1	45.70	45.45	-1	9,586	-0.01%
2022/04/20	0	46.20	0	0.00	46.35	0	9,805	0.00%
2022/04/18	0	45.40	0	0.00	45.30	0	10,580	0.00%
2022/04/15	0	0.00	1	45.70	45.50	-1	10,885	-0.01%
2022/04/14	1	47.00	0	0.00	47.00	1	11,347	0.01%
2022/04/13	40	47.05	0	0.00	47.05	40	11,752	0.34%
2022/04/11	1.1	45.90	0	0.00	45.75	1.1	13,037	0.01%
2022/04/08	1	48.20	0	0.00	48.00	1	13,488	0.01%
2022/04/07	3.1	48.94	1	51.00	48.15	2.1	14,407	0.01%
2022/04/06	7	49.54	0	0.00	49.65	7	15,531	0.05%
2022/04/01	3	50.53	3	50.40	50.40	0	16,793	0.00%
2022/03/31	0	0.00	7	51.43	51.30	-7	19,660	-0.04%
2022/03/30	2	52.45	8	52.65	52.00	-6	20,665	-0.03%
2022/03/29	4	52.83	5	53.04	53.00	-1	21,925	0.00%
2022/03/28	6	51.60	1	51.60	51.90	5	22,116	0.02%
2022/03/25	1.3	52.62	2	52.40	52.40	-0.7	22,363	0.00%
2022/03/24	2	50.60	0	0.00	51.10	2	22,424	0.01%
2022/03/23	11.2	52.87	2	52.55	52.40	9.2	22,703	0.04%
2022/03/22	0	0.00	1	50.70	51.10	-1	22,945	0.00%
2022/03/21	23	51.05	27	51.41	51.10	-4	24,027	-0.02%
2022/03/18	1.1	50.50	8	51.25	51.60	-6.9	25,459	-0.03%
2022/03/17	20	50.39	9	49.92	50.50	11	26,729	0.04%
2022/03/16	7	48.67	6	49.22	48.35	1	26,812	0.00%
2022/03/15	3.4	48.75	3	48.70	47.80	0.4	27,012	0.00%
2022/03/14	2	50.03	2	49.78	50.00	0	27,261	0.00%
2022/03/11	17	49.49	1	49.60	49.60	16	27,802	0.06%
2022/03/10	2	50.35	12	50.12	50.50	-10	28,360	-0.04%
2022/03/09	2	49.60	1	49.30	49.60	1	28,893	0.00%
2022/03/08	3	50.23	6	49.52	49.10	-3	30,203	-0.01%
2022/03/07	3	50.53	2	50.30	50.40	1	30,733	0.00%
2022/03/04	3	53.20	3	52.60	52.40	0	31,520	0.00%
2022/03/03	11.1	53.69	1	54.30	53.80	10.1	32,830	0.03%
2022/03/02	5	53.22	4	53.28	53.70	1	33,938	0.00%
2022/03/01	2	53.65	2	53.25	53.40	0	35,137	0.00%
2022/02/25	7.2	52.75	3	53.07	52.30	4.2	37,255	0.01%
2022/02/24	9	53.49	1	54.50	52.60	8	40,766	0.02%
2022/02/23	10	55.70	82	55.74	56.60	-72	42,878	-0.17%
2022/02/22	3	54.00	3	55.67	54.80	0	43,918	0.00%
2022/02/21	1	56.40	8	56.30	56.40	-7	45,811	-0.02%
2022/02/18	9	56.50	11	56.62	57.20	-2	46,154	0.00%
2022/02/17	5	57.50	7	57.61	57.50	-2	46,513	0.00%
2022/02/16	2	58.10	4	58.55	58.00	-2	47,318	0.00%
2022/02/15	4.1	57.57	3	58.10	57.30	1.1	47,641	0.00%
2022/02/14	10	57.90	8	57.85	57.20	2	47,884	0.00%
2022/02/11	2	60.55	10	60.23	60.50	-8	48,076	-0.02%
2022/02/10	12	60.41	6	60.08	59.80	6	48,477	0.01%
2022/02/09	6.1	60.55	7	60.93	60.80	-0.9	48,567	0.00%
2022/02/08	2	59.75	2	59.45	59.70	0	48,745	0.00%
2022/02/07	2	58.80	10	58.42	60.00	-8	49,269	-0.02%
2022/01/26	5	58.64	3	59.03	58.40	2	49,721	0.00%
2022/01/25	7	60.10	4	58.95	58.70	3	50,911	0.01%
2022/01/24	28	60.43	50	59.32	61.00	-22	51,498	-0.04%
2022/01/21	37	60.69	3	60.50	59.80	34	52,429	0.06%
2022/01/20	10	61.89	8	61.85	62.00	2	53,055	0.00%
2022/01/19	18	61.27	1	61.60	61.00	17	53,683	0.03%
2022/01/18	36	61.58	1	62.20	61.60	35	54,666	0.06%
2022/01/17	14	63.90	4	63.80	63.20	10	55,207	0.02%
2022/01/14	1	61.50	5.3	61.81	61.40	-4.3	55,154	-0.01%
2022/01/13	13	61.97	6.7	62.12	61.60	6.3	55,372	0.01%
2022/01/12	4	63.23	4	63.00	62.80	0	55,322	0.00%
2022/01/11	9	63.28	5	63.58	63.40	4	55,071	0.01%
2022/01/10	15	66.42	8.2	65.05	66.50	6.9	54,632	0.01%
2022/01/07	14.2	66.39	6	66.63	65.50	8.2	54,392	0.01%
2022/01/06	10.1	69.03	10	68.81	69.00	0.1	53,960	0.00%
2022/01/05	9	69.13	15	68.85	68.50	-6	53,581	-0.01%
2022/01/04	13.3	71.94	18	71.86	70.30	-4.7	53,064	-0.01%
2022/01/03	17.1	71.08	9	70.87	70.50	8.1	52,246	0.02%
2021/12/30	46	71.44	21	72.03	71.10	25	51,688	0.05%
2021/12/29	31.7	77.75	21	77.34	74.60	10.7	50,773	0.02%
2021/12/28	28	78.50	27	78.54	78.80	1	49,592	0.00%
2021/12/27	61.6	76.99	66.1	77.43	79.40	-4.5	48,366	-0.01%
2021/12/24	14.1	70.69	14	72.72	73.20	0	45,544	0.00%
2021/12/23	17	66.12	65.2	66.44	66.60	-48.2	44,612	-0.11%
2021/12/22	15	61.57	23	61.10	60.60	-8	43,443	-0.02%
2021/12/21	18	60.56	12	60.40	60.70	6	43,194	0.01%
2021/12/20	13	60.40	13	60.08	59.50	0	43,139	0.00%
2021/12/17	30	60.69	33	60.32	59.90	-3	43,014	-0.01%
2021/12/16	32	61.20	25	61.12	60.80	7	42,667	0.02%
2021/12/15	52.1	60.63	49	60.50	60.20	3.1	42,222	0.01%
2021/12/14	79	62.10	59	60.49	58.80	20	41,165	0.05%
2021/12/13	34	62.01	48	63.49	65.10	-14	39,739	-0.04%
2021/12/10	3	58.67	8	58.73	59.20	-5	38,546	-0.01%
2021/12/09	2	58.90	3	58.23	58.40	-1	38,445	0.00%
2021/12/08	12	57.98	9	57.83	57.80	3	38,359	0.01%
2021/12/07	21	58.09	32	59.13	57.30	-11	38,225	-0.03%
2021/12/06	22	60.03	26	60.17	60.10	-4	38,178	-0.01%
2021/12/03	44	59.68	1	59.50	58.80	43	38,406	0.11%
2021/12/02	33	60.14	30	60.22	58.90	3	38,061	0.01%
2021/12/01	11	59.12	18	59.48	59.30	-7	37,228	-0.02%
2021/11/30	23	59.42	15	58.56	58.40	8	36,781	0.02%
2021/11/29	28	57.85	30	57.96	58.10	-2	36,132	-0.01%
2021/11/26	27	57.43	39	56.79	56.20	-12	35,381	-0.03%
2021/11/25	40	61.20	42	60.91	59.80	-2	34,391	-0.01%
2021/11/24	43	59.72	47.1	59.99	59.90	-4.1	33,367	-0.01%
2021/11/23	115	61.17	111.7	60.48	58.00	3.4	31,285	0.01%	大買/大賣/
2021/11/22	58.5	58.68	43	58.61	60.20	15.5	27,831	0.06%
2021/11/19	15	52.91	40	53.81	55.90	-25	25,730	-0.10%
2021/11/18	76	51.78	40	51.76	50.90	36	24,571	0.15%
2021/11/17	8	46.66	11	46.94	48.95	-3	22,569	-0.01%
2021/11/16	31	43.85	15	44.02	44.50	16	22,202	0.07%
2021/11/15	29.5	44.69	13	44.65	45.00	16.5	21,760	0.08%
2021/11/12	15	43.33	6	42.86	42.50	9	20,994	0.04%
2021/11/11	9	42.46	7	42.88	41.90	2	20,704	0.01%
2021/11/10	8	42.26	8	42.33	42.30	0	20,562	0.00%
2021/11/09	11	44.14	15	43.88	43.05	-4	20,345	-0.02%
2021/11/08	15	43.40	8	43.64	43.30	7	19,935	0.04%
2021/11/05	16	43.11	11	43.36	44.25	5	19,840	0.03%
2021/11/04	4	44.63	19	44.77	44.05	-15	19,551	-0.08%
2021/11/03	20	44.49	29	44.49	44.05	-9	19,115	-0.05%
2021/11/02	44	47.65	20	46.35	46.00	24	18,691	0.13%
2021/11/01	9	46.32	28	46.07	47.15	-19	17,461	-0.11%
2021/10/29	51	44.06	40	43.12	42.90	11	17,005	0.06%
2021/10/28	35	42.31	75	42.17	43.30	-40	16,930	-0.24%
2021/10/27	65	40.44	21	40.19	41.50	44	16,440	0.27%
2021/10/26	47	39.25	79	39.51	39.35	-32	15,907	-0.20%
2021/10/25	65	36.31	59	36.88	37.20	6	15,100	0.04%
2021/10/22	11	34.59	15	34.79	35.00	-4	14,817	-0.03%
2021/10/21	74	33.99	126	34.14	34.35	-52	15,629	-0.33%	大賣/
2021/10/20	101	32.91	39	32.98	33.15	62	16,319	0.38%	大買/
2021/10/19	0	0.00	3	32.17	32.10	-3	17,313	-0.02%
2021/10/18	0	0.00	5	31.55	31.60	-5	17,486	-0.03%
2021/10/15	5	31.12	0	0.00	31.70	5	17,672	0.03%
2021/10/14	4	30.36	0	0.00	30.65	4	17,911	0.02%
2021/10/12	0	0.00	7	30.40	30.50	-7	18,708	-0.04%
2021/10/08	11	31.40	0	0.00	31.40	11	18,897	0.06%
2021/10/07	0	0.00	20	31.95	31.75	-20	19,261	-0.10%
2021/10/06	20	31.50	0	0.00	30.85	20	19,944	0.10%
2021/10/05	5	31.05	0	0.00	31.20	5	21,018	0.02%
2021/10/01	3	31.43	0	0.00	31.00	3	21,362	0.01%
2021/09/29	23	33.02	0	0.00	32.70	23	21,726	0.11%
2021/09/28	1	34.50	0	0.00	34.40	1	22,125	0.00%
2021/09/27	6	34.90	2	35.00	35.15	4	22,318	0.02%
2021/09/24	4	33.38	2	33.85	33.60	2	22,235	0.01%
2021/09/23	3	33.72	0	0.00	33.65	3	22,170	0.01%
2021/09/15	3	34.80	6	33.79	34.60	-3	22,044	-0.01%
2021/09/14	2	34.65	0	0.00	34.25	2	22,006	0.01%
2021/09/13	2	35.73	2	35.15	35.00	0	21,963	0.00%
2021/09/10	1	35.10	2	35.30	35.05	-1	21,796	0.00%
2021/09/09	23	34.72	17.1	35.09	35.10	5.9	21,640	0.03%
2021/09/08	11	35.73	24.1	35.55	35.80	-13.1	21,064	-0.06%
2021/09/07	9	35.01	13	34.54	34.50	-4	20,233	-0.02%
2021/09/06	7.2	35.77	31.7	35.97	35.70	-24.5	19,932	-0.12%
2021/09/02	3	34.67	3	34.22	35.05	0	19,553	0.00%
2021/09/01	12	35.61	1	36.00	35.05	11	19,291	0.06%
2021/08/30	8	34.52	9	34.94	34.95	-1	18,520	-0.01%
2021/08/27	1	33.90	1	34.15	34.20	0	18,296	0.00%
2021/08/26	5.1	34.00	51	34.00	33.95	-46	18,220	-0.25%
2021/08/25	57	33.68	6	33.79	33.30	51	18,089	0.28%
2021/08/24	0	0.00	2	32.35	32.10	-2	17,832	-0.01%
2021/08/19	4	30.85	5	31.10	30.60	-1	18,015	-0.01%
2021/08/18	1	30.70	1	30.50	31.45	0	17,955	0.00%
2021/08/16	0	0.00	14	31.08	31.50	-14	17,755	-0.08%
2021/08/13	2	31.33	1	32.55	30.90	1	17,571	0.01%
2021/08/12	2	32.15	1	32.15	32.25	1	17,435	0.01%
2021/08/11	2	31.50	3	31.23	31.50	-1	17,353	-0.01%
2021/08/10	9	32.98	10	32.91	32.70	-1	17,194	-0.01%
2021/08/09	20	33.59	4.5	33.76	32.90	15.5	17,162	0.09%
2021/08/06	11	35.27	9	34.41	34.20	2	16,985	0.01%
2021/08/05	5	35.07	3	35.18	35.35	2	16,826	0.01%
2021/08/04	14	35.30	8	35.05	35.20	6	16,783	0.04%
2021/08/03	15.6	35.93	12	35.58	35.25	3.6	16,579	0.02%
2021/08/02	50	33.35	49	33.73	33.95	1	15,619	0.01%
2021/07/30	8	32.42	32	32.67	31.90	-24	15,409	-0.16%
2021/07/29	10	33.60	7	33.48	33.20	3	15,081	0.02%
2021/07/28	5	32.71	32	33.29	33.10	-27	14,744	-0.18%
2021/07/27	35	35.55	44	36.10	34.50	-9	14,372	-0.06%
2021/07/26	80	35.96	90	35.34	36.85	-10	13,250	-0.08%
2021/07/23	135	33.86	72	33.72	33.50	63	12,168	0.52%	大買/
2021/07/22	3	32.55	3	32.57	32.25	0	11,089	0.00%
2021/07/21	6	32.12	0	0.00	31.80	6	10,951	0.05%
2021/07/20	4	31.75	4	31.99	31.60	0	10,773	0.00%
2021/07/19	10	33.19	8	32.85	32.85	2	10,488	0.02%
2021/07/16	18	32.93	31.5	32.63	33.50	-13.5	10,219	-0.13%
2021/07/15	2	31.80	23	31.74	32.20	-21	9,787	-0.21%
2021/07/14	8	31.40	5	31.43	31.85	3	9,616	0.03%
2021/07/13	17.6	31.31	13	31.27	30.60	4.6	9,333	0.05%
2021/07/12	40.5	31.67	25	32.26	32.70	15.5	8,683	0.18%
2021/07/09	10	29.50	4	29.53	29.75	6	7,700	0.08%
2021/07/08	5	29.54	2	29.55	29.15	3	7,673	0.04%
2021/07/07	3.2	28.64	7	28.44	28.65	-3.8	7,633	-0.05%
2021/07/06	11	28.77	9	28.61	28.70	2	7,628	0.03%
2021/07/05	8	29.49	12	27.83	29.60	-4	8,143	-0.05%
2021/07/02	3	26.53	5	27.40	27.10	-2	8,141	-0.02%
2021/07/01	5	26.90	1	26.85	26.85	4	8,055	0.05%
2021/06/28	0	0.00	1	25.70	25.80	-1	8,426	-0.01%
2021/06/24	0.2	25.15	0	0.00	25.15	0.2	8,691	0.00%
2021/06/22	0	0.00	12	25.72	25.75	-12	9,034	-0.13%
2021/06/21	0	0.00	7	25.75	25.80	-7	9,128	-0.08%
2021/06/18	2	25.73	1	25.85	25.55	1	9,212	0.01%
2021/06/16	2	25.50	0	0.00	25.55	2	9,866	0.02%
2021/06/15	0	0.00	2	25.35	25.30	-2	10,129	-0.02%
2021/06/11	8	25.47	0	0.00	25.25	8	10,181	0.08%
2021/06/10	2	27.15	0	0.00	27.60	2	9,897	0.02%
2021/06/09	0	0.00	1	27.55	27.10	-1	9,890	-0.01%
2021/06/07	10	27.00	1	27.00	26.90	9	10,093	0.09%
2021/06/03	0	0.00	1	27.05	26.80	-1	10,107	-0.01%
2021/06/02	2	27.33	0	0.00	27.20	2	10,094	0.02%
2021/05/31	2	27.00	11	26.85	26.90	-9	10,033	-0.09%
2021/05/28	2	27.00	7	26.98	27.15	-5	10,001	-0.05%
2021/05/26	0	0.00	1	25.60	25.70	-1	9,824	-0.01%
2021/05/25	5	25.60	0	0.00	25.35	5	9,895	0.05%
2021/05/24	1	25.20	0	0.00	25.20	1	10,065	0.01%
2021/05/21	6	24.61	0	0.00	24.60	6	10,132	0.06%
2021/05/18	1	24.00	0	0.00	24.15	1	10,530	0.01%
2021/05/17	1	22.00	0	0.00	22.40	1	10,595	0.01%
2021/05/12	7	24.51	0	0.00	24.70	7	10,569	0.07%
2021/05/11	1	27.05	0	0.00	26.55	1	10,587	0.01%
2021/05/10	0	0.00	3	27.45	27.90	-3	10,513	-0.03%
2021/05/07	14	27.41	10	27.25	27.35	4	10,485	0.04%
2021/05/06	0	0.00	1	25.85	25.85	-1	10,462	-0.01%
2021/05/05	0	0.00	2	25.93	25.50	-2	10,442	-0.02%
2021/05/04	2	25.60	2	25.10	25.60	0	10,514	0.00%
2021/05/03	5	27.30	0	0.00	26.90	5	10,491	0.05%
2021/04/29	1	28.65	2	28.50	28.15	-1	10,423	-0.01%
2021/04/28	2	28.10	0	0.00	28.60	2	10,438	0.02%
2021/04/27	0	0.00	3	28.20	28.20	-3	10,458	-0.03%
2021/04/26	3	28.55	0	0.00	28.65	3	10,405	0.03%
2021/04/23	8	27.68	0	0.00	27.70	8	10,388	0.08%
2021/04/22	3	27.88	4	28.40	27.60	-1	10,447	-0.01%
2021/04/21	5	28.43	0	0.00	28.30	5	10,542	0.05%
2021/04/20	1	28.90	0	0.00	28.65	1	10,545	0.01%
2021/04/19	2	28.28	4	28.25	28.50	-2	10,572	-0.02%
2021/04/16	0	0.00	3	28.25	28.25	-3	10,665	-0.03%
2021/04/15	8	27.74	0	0.00	27.70	8	10,711	0.07%
2021/04/14	1	28.30	0	0.00	27.90	1	10,749	0.01%
2021/04/13	0	0.00	10	28.77	28.70	-10	10,927	-0.09%
2021/04/12	3	29.95	0	0.00	29.75	3	11,308	0.03%
2021/04/09	16	30.98	11.2	30.68	29.60	4.8	11,947	0.04%
2021/04/08	20.2	30.03	15	29.78	30.90	5.2	12,027	0.04%
2021/04/07	6	28.14	57	28.07	28.10	-51	11,542	-0.44%
2021/04/06	0	0.00	1	27.50	27.35	-1	11,432	-0.01%
2021/04/01	0	0.00	4	27.00	27.05	-4	11,418	-0.04%
2021/03/31	4	26.79	3	26.78	26.70	1	11,300	0.01%
2021/03/30	3	28.08	3	27.95	27.95	0	11,016	0.00%
2021/03/29	8	27.53	0	0.00	27.30	8	10,850	0.07%
2021/03/26	0	0.00	7	27.16	27.25	-7	10,830	-0.06%
2021/03/25	50	27.70	8	27.45	27.20	42	10,817	0.39%
2021/03/24	2	27.28	3	27.15	27.45	-1	10,479	-0.01%
2021/03/23	1	26.35	4	26.75	26.85	-3	10,356	-0.03%
2021/03/22	6	27.17	8	27.14	26.75	-2	10,288	-0.02%
2021/03/19	1	27.20	10	27.12	27.20	-9	10,123	-0.09%
2021/03/18	0	0.00	1	26.45	26.50	-1	9,739	-0.01%
2021/03/17	0	0.00	1	26.20	26.10	-1	9,588	-0.01%
2021/03/16	3	25.95	15	25.88	25.70	-12	9,729	-0.12%
2021/03/15	1	25.90	0	0.00	25.90	1	9,881	0.01%
2021/03/12	12	25.67	0	0.00	25.50	12	9,969	0.12%
2021/03/11	0	0.00	2	24.90	25.70	-2	9,966	-0.02%
2021/03/10	0	0.00	10	24.63	24.60	-10	9,989	-0.10%
2021/03/09	1	24.15	10	24.05	24.55	-9	10,186	-0.09%
2021/03/03	20	24.93	2	24.45	24.95	18	11,482	0.16%
2021/03/02	4	24.69	5	25.15	24.60	-1	11,645	-0.01%
2021/02/26	6	25.35	8	25.33	25.30	-2	11,756	-0.02%
2021/02/25	13	25.38	7	25.41	25.25	6	11,837	0.05%
2021/02/24	16	26.32	6	25.30	25.40	10	11,988	0.08%
2021/02/23	3	26.18	0	0.00	26.35	3	11,981	0.03%
2021/02/22	4	25.74	4	25.83	26.15	0	12,074	0.00%
2021/02/19	4	25.74	0	0.00	25.70	4	12,055	0.03%
2021/02/18	1	26.20	0	0.00	26.25	1	12,131	0.01%
2021/02/17	1	26.00	1	26.15	26.05	0	12,121	0.00%
2021/02/05	2	25.65	7.9	25.63	25.60	-5.9	12,578	-0.05%
2021/02/04	14	25.84	4	25.80	25.95	10	12,680	0.08%
2021/02/03	1.9	25.68	0	0.00	25.45	1.9	12,924	0.02%
2021/02/02	2	25.65	10	25.50	25.45	-8	13,386	-0.06%
2021/02/01	0	0.00	1	24.80	24.85	-1	14,406	-0.01%
2021/01/29	1	25.15	0	0.00	25.15	1	14,806	0.01%
2021/01/28	3	25.13	1	25.60	25.15	2	14,904	0.01%
2021/01/26	2	24.80	0	0.00	24.80	2	15,196	0.01%
2021/01/25	5	25.09	0	0.00	24.85	5	15,185	0.03%
2021/01/21	0	0.00	10	23.50	23.35	-10	15,182	-0.07%
2021/01/20	0	0.00	22	23.25	23.05	-22	15,175	-0.14%
2021/01/14	0	0.00	32	24.33	24.80	-32	15,096	-0.21%
2021/01/13	1	24.65	10	24.60	24.70	-9	15,049	-0.06%
2021/01/12	2	24.95	1	24.85	24.75	1	15,234	0.01%
2021/01/11	40	25.20	10	25.15	25.20	30	15,393	0.19%
2021/01/08	1	23.95	0	0.00	23.90	1	15,538	0.01%
2021/01/07	1	23.75	3	23.85	24.30	-2	15,576	-0.01%
2021/01/06	11	25.34	51	24.74	24.45	-40	15,510	-0.26%
2021/01/05	18	25.99	116	26.14	25.75	-98	15,273	-0.64%	大賣/
2021/01/04	130	28.34	14	27.98	27.80	116	14,962	0.78%	大買/鉅額交易
2020/12/31	10	27.44	6	27.38	27.50	4	14,568	0.03%
2020/12/30	0	0.00	31	26.15	26.10	-31	14,136	-0.22%
2020/12/28	1	25.90	1	26.00	26.10	0	14,586	0.00%
2020/12/25	0	0.00	1	25.60	25.40	-1	14,543	-0.01%
2020/12/23	1	25.20	0	0.00	25.45	1	14,752	0.01%
2020/12/18	30	25.39	131	25.28	25.25	-101	15,504	-0.65%	大賣/鉅額交易
2020/12/15	1	25.30	15	25.78	25.30	-14	15,938	-0.09%
2020/12/11	0	0.00	2	25.35	25.35	-2	17,086	-0.01%
2020/12/10	31	26.20	0	0.00	26.20	31	17,026	0.18%
2020/12/09	1	26.65	13	26.74	26.80	-12	16,917	-0.07%
2020/12/08	0	0.00	10.6	26.15	26.30	-10.6	16,901	-0.06%
2020/12/07	10	25.80	0	0.00	25.75	10	17,114	0.06%
2020/12/04	7	25.76	1	25.75	25.65	6	17,178	0.03%
2020/12/03	0	0.00	10	26.30	25.90	-10	17,163	-0.06%
2020/12/02	75	26.25	4	26.10	25.90	71	17,221	0.41%
2020/12/01	121	27.08	28.7	26.61	27.40	92.3	16,952	0.54%	大買/
2020/11/30	13	27.00	10	26.80	26.45	3	16,989	0.02%
2020/11/26	20	26.15	22	26.00	25.95	-2	16,774	-0.01%
2020/11/25	1	25.95	3	26.07	25.90	-2	16,702	-0.01%
2020/11/24	1	25.50	0	0.00	25.45	1	16,736	0.01%
2020/11/23	27	25.95	7	26.34	25.90	20	16,634	0.12%
2020/11/20	8	25.95	3	25.77	25.90	5	16,545	0.03%
2020/11/19	1	25.80	5	25.66	25.60	-4	16,404	-0.02%
2020/11/18	4	25.50	0	0.00	25.55	4	16,242	0.02%
2020/11/17	0	0.00	44	25.60	25.50	-44	16,190	-0.27%
2020/11/16	1	25.40	0	0.00	25.40	1	16,241	0.01%
2020/11/13	6	26.38	2	26.03	25.40	4	16,136	0.02%
2020/11/12	5	25.50	14	25.44	25.55	-9	15,588	-0.06%
2020/11/11	6	25.47	6	25.47	25.80	0	15,443	0.00%
2020/11/10	7	25.64	1	25.65	25.65	6	15,136	0.04%
2020/11/09	62	25.37	43	25.43	25.45	19	14,738	0.13%
2020/11/06	1	24.30	0	0.00	24.05	1	13,787	0.01%
2020/11/05	1	23.75	1	24.00	23.80	0	13,374	0.00%
2020/11/04	4	23.70	34	23.80	24.15	-30	13,225	-0.23%
2020/11/03	5	23.10	5	23.10	23.00	0	12,940	0.00%
2020/11/02	5	22.25	0	0.00	22.60	5	12,862	0.04%
2020/10/30	34	22.87	10	22.85	22.50	24	12,787	0.19%
2020/10/29	12	23.09	0	0.00	23.05	12	12,790	0.09%
2020/10/28	1	23.80	5	23.80	23.50	-4	12,706	-0.03%
2020/10/27	0	0.00	10	23.65	23.70	-10	12,616	-0.08%
2020/10/26	7	23.89	0	0.00	23.80	7	12,579	0.06%
2020/10/23	5	24.00	0	0.00	23.90	5	12,499	0.04%
2020/10/22	4	23.73	0	0.00	23.70	4	12,426	0.03%
2020/10/21	13	24.24	5	24.10	23.95	8	12,368	0.06%
2020/10/20	5	24.25	5	24.20	24.25	0	12,191	0.00%
2020/10/16	3	23.75	39	23.61	23.75	-36	11,684	-0.31%
2020/10/15	24	22.82	0	0.00	23.25	24	11,341	0.21%
2020/10/14	0	0.00	5	23.55	23.15	-5	11,182	-0.04%
2020/10/13	0	0.00	10	22.96	23.25	-10	11,078	-0.09%
2020/10/12	4	23.34	6	23.21	23.15	-2	10,932	-0.02%
2020/10/08	19	24.41	37	24.23	24.10	-18	10,798	-0.17%
2020/10/07	8	24.84	14	24.69	24.90	-6	10,403	-0.06%
2020/10/06	18	24.09	10.7	24.01	24.30	7.3	9,940	0.07%
2020/10/05	22	23.82	23	23.97	23.85	-1	9,677	-0.01%
2020/09/30	5	23.20	4	23.23	23.15	1	9,333	0.01%
2020/09/29	4	23.21	0	0.00	22.90	4	9,299	0.04%
2020/09/28	11	22.80	0	0.00	22.80	11	9,225	0.12%
2020/09/25	10	22.65	12	22.42	22.10	-2	9,048	-0.02%
2020/09/24	12	23.68	14	23.45	23.35	-2	8,732	-0.02%
2020/09/23	8	23.84	19	23.73	23.90	-11	8,482	-0.13%
2020/09/22	39	22.90	22	22.74	23.05	17	8,076	0.21%
2020/09/21	5	23.04	2	23.00	22.95	3	7,808	0.04%
2020/09/18	13	23.77	2	24.35	23.70	11	7,652	0.14%
2020/09/17	10	24.95	31	24.74	24.45	-21	7,420	-0.28%
2020/09/16	15	24.17	41	24.74	24.90	-26	6,735	-0.39%
2020/09/15	0	0.00	10	23.38	23.50	-10	6,104	-0.16%
2020/09/14	2	23.00	0	0.00	23.00	2	6,058	0.03%
2020/09/11	20	23.60	0	0.00	23.25	20	6,000	0.33%
2020/09/10	55	24.22	30	23.84	23.90	25	5,929	0.42%
2020/09/07	2	23.75	10	23.45	23.80	-8	5,279	-0.15%
2020/09/04	1	23.00	60	23.17	23.80	-59	5,070	-1.16%
2020/09/03	11	22.74	1.7	23.64	23.90	9.3	4,904	0.19%
2020/09/02	0	0.00	1	22.25	22.00	-1	4,534	-0.02%
2020/09/01	0	0.00	3	21.08	21.00	-3	4,361	-0.07%
2020/08/31	76	21.63	27	21.38	21.35	49	4,373	1.12%
2020/08/28	3	22.03	3	21.90	21.85	0	4,302	0.00%
2020/08/27	5	21.01	2	20.98	21.00	3	4,095	0.07%
2020/08/26	8	21.32	2.4	21.27	21.05	5.6	4,081	0.14%
2020/08/25	0	0.00	1	20.95	21.00	-1	3,940	-0.03%
2020/08/24	11	20.49	0	0.00	20.60	11	3,921	0.28%
2020/08/21	1	20.30	0	0.00	20.70	1	3,915	0.03%
2020/08/20	5	19.55	2	20.63	20.00	3	3,870	0.08%
2020/08/19	0	0.00	3	20.95	20.55	-3	3,703	-0.08%
2020/08/18	5	20.50	0	0.00	20.45	5	3,733	0.13%
2020/08/17	1	20.80	50	20.85	20.75	-49	3,760	-1.30%
2020/08/14	0	0.00	5	20.60	20.70	-5	3,770	-0.13%
2020/08/13	21	20.56	25	20.91	20.45	-4	3,770	-0.11%
2020/08/12	57	20.97	96	20.47	21.35	-39	3,641	-1.07%
2020/08/11	0	0.00	1	20.55	20.15	-1	3,415	-0.03%
2020/08/10	86	20.85	1	20.90	20.55	85	3,457	2.46%
2020/08/07	60	20.88	55	20.60	20.85	5	3,447	0.15%
2020/08/05	0	0.00	3	20.80	20.30	-3	3,367	-0.09%
2020/08/04	0	0.00	5	20.50	20.45	-5	3,359	-0.15%
2020/07/31	0	0.00	5	19.50	19.45	-5	3,281	-0.15%
2020/07/30	0	0.00	5	19.40	19.55	-5	3,353	-0.15%
2020/07/29	5	18.95	0	0.00	18.90	5	3,339	0.15%
2020/07/27	1	19.40	0	0.00	18.90	1	3,315	0.03%
2020/07/20	2	19.45	2	19.33	19.50	0	3,290	0.00%
2020/07/14	2	20.00	1	20.10	20.05	1	3,130	0.03%
2020/07/13	2	20.78	0	0.00	20.30	2	3,099	0.06%
2020/07/10	0	0.00	3	20.85	20.70	-3	3,026	-0.10%
2020/07/08	0	0.00	1	20.85	21.00	-1	2,996	-0.03%
2020/07/02	1	20.65	1	20.80	20.65	0	2,945	0.00%
2020/07/01	1	20.65	0	0.00	20.50	1	2,947	0.03%
2020/06/22	4	19.89	0	0.00	19.85	4	2,901	0.14%
2020/06/19	0	0.00	3	20.15	19.80	-3	2,896	-0.10%
2020/06/18	0	0.00	1	20.25	20.25	-1	2,864	-0.03%
2020/06/17	1	19.95	1.9	19.69	20.00	-0.9	2,800	-0.03%
2020/06/12	1	20.85	0	0.00	20.95	1	2,705	0.04%
2020/06/11	0	0.00	1	21.15	21.20	-1	2,710	-0.04%
2020/06/10	0	0.00	1	21.30	21.70	-1	2,663	-0.04%
2020/06/09	1	21.05	2	21.10	21.00	-1	2,574	-0.04%
2020/06/04	0	0.00	1	21.70	21.85	-1	2,489	-0.04%
2020/05/26	3	21.57	0	0.00	21.40	3	2,379	0.13%
2020/05/13	0	0.00	0.4	21.65	21.70	-0.4	2,062	-0.02%
2020/05/11	0	0.00	2	22.30	22.45	-2	2,102	-0.10%
2020/05/05	0	0.00	0.9	21.55	21.65	-0.9	2,093	-0.04%
2020/04/29	1	21.45	0	0.00	21.30	1	2,186	0.05%
2020/04/27	0	0.00	10	21.20	21.20	-10	2,280	-0.44%
2020/04/24	17	21.34	8	21.39	21.10	9	2,283	0.39%
2020/04/23	1	21.10	0	0.00	21.10	1	2,272	0.04%
2020/04/15	0	0.00	2	20.40	20.50	-2	2,290	-0.09%
2020/04/07	0	0.00	3	18.95	19.15	-3	2,377	-0.13%
2020/04/06	5	18.45	0	0.00	18.75	5	2,383	0.21%
2020/03/31	0	17.85	0	0.00	17.85	0	2,461	0.00%
2020/03/26	0	0.00	5	17.70	17.95	-5	2,495	-0.20%
2020/03/25	6	17.42	0	0.00	17.25	6	2,519	0.24%
2020/03/23	11	15.03	1	15.75	15.80	10	2,618	0.38%
2020/03/20	0	15.45	10	15.30	15.45	-10	2,736	-0.37%
2020/03/19	2	14.25	0	0.00	14.05	2	2,891	0.07%
2020/03/13	3	17.28	0	0.00	17.55	3	2,944	0.10%
2020/03/05	0	0.00	1	23.05	22.90	-1	2,981	-0.03%
2020/02/21	0	0.00	10	23.70	23.70	-10	3,029	-0.33%
2020/02/20	0	0.00	2	23.80	23.80	-2	3,058	-0.07%
2020/02/18	10	23.65	0	0.00	23.80	10	3,088	0.32%
2020/02/17	2	23.60	2	23.80	23.85	0	3,186	0.00%
2020/02/10	0	0.00	36	22.99	22.75	-36	3,128	-1.15%
2020/02/04	1	22.35	0	0.00	22.45	1	3,069	0.03%
2020/01/30	100.2	22.65	166	22.65	22.65	-65.9	3,218	-2.05%	大賣/
2020/01/06	1	24.95	6	24.96	24.95	-5	3,376	-0.15%
2020/01/03	0	0.00	5	25.50	25.35	-5	3,384	-0.15%
2020/01/02	2	25.80	0	0.00	25.95	2	3,372	0.06%
2019/12/27	0.5	26.00	0	0.00	26.00	0.5	3,370	0.01%
2019/12/26	4	26.43	1	26.30	26.40	3	3,348	0.09%
2019/12/24	0	0.00	2	26.05	25.90	-2	3,364	-0.06%
2019/12/23	0	0.00	3	26.55	26.35	-3	3,361	-0.09%
2019/12/20	1	27.10	20	26.75	26.70	-19	3,396	-0.56%
2019/12/19	2	27.08	1	27.10	27.10	1	3,418	0.03%
2019/12/18	0	0.00	4	26.75	27.15	-4	3,484	-0.11%
2019/12/17	6	26.98	73	26.86	27.15	-67	3,500	-1.91%
2019/12/16	28	27.21	14	27.08	27.65	14	3,427	0.41%
2019/12/13	1.2	26.22	1	26.35	26.20	0.2	3,315	0.00%
2019/12/12	0	0.00	2	26.40	26.45	-2	3,450	-0.06%
2019/12/10	0	0.00	30	26.00	26.25	-30	3,828	-0.78%
2019/12/09	16	26.31	3	26.20	26.20	13	4,135	0.31%
2019/12/06	1	26.60	6	26.37	26.30	-5	4,241	-0.12%
2019/12/05	21	25.80	0	0.00	25.90	21	4,252	0.49%
2019/12/02	4	25.58	0	0.00	25.35	4	4,352	0.09%
2019/11/28	2	25.70	0	0.00	25.65	2	4,393	0.05%
2019/11/26	0	0.00	1	25.40	25.35	-1	4,458	-0.02%
2019/11/22	3	25.20	0	0.00	24.90	3	4,501	0.07%
2019/11/15	20	24.70	0	0.00	24.90	20	4,498	0.44%
2019/11/13	0	0.00	1	24.15	24.15	-1	4,439	-0.02%
2019/11/12	20	24.43	0	0.00	24.50	20	4,442	0.45%
2019/11/06	20	25.75	0	0.00	25.30	20	4,643	0.43%
2019/11/05	0	0.00	3	25.65	25.65	-3	4,657	-0.06%
2019/11/04	2	25.75	0	0.00	25.75	2	4,676	0.04%
2019/11/01	10	25.65	0.7	25.60	25.75	9.3	4,824	0.19%
2019/10/31	14	25.85	0	0.00	25.80	14	5,057	0.28%
2019/10/30	96	26.40	31	26.62	26.10	65	5,079	1.28%
2019/10/29	10	25.50	0	0.00	25.55	10	4,950	0.20%
2019/10/28	9	25.63	6	25.66	25.65	3	4,956	0.06%
2019/10/25	25	25.49	5	25.75	25.45	20	4,963	0.40%
2019/10/24	1	25.35	1	25.45	25.50	0	4,996	0.00%
2019/10/23	2	25.75	0	0.00	25.65	2	5,063	0.04%
2019/10/21	0.5	24.80	0	0.00	24.80	0.5	5,117	0.01%
2019/10/15	0	0.00	2	25.00	25.20	-2	5,367	-0.04%
2019/10/04	0.2	25.15	0	0.00	25.20	0.2	5,842	0.00%
2019/10/03	0	0.00	0.9	25.00	25.10	-0.9	5,845	-0.01%
2019/09/26	0	0.00	1	25.60	25.45	-1	5,832	-0.02%
2019/09/25	1	25.40	5.7	25.53	25.45	-4.7	5,849	-0.08%
2019/09/24	8	26.69	8.7	26.32	26.30	-0.7	5,855	-0.01%
2019/09/23	8.3	26.22	8.5	26.47	26.60	-0.2	5,813	0.00%
2019/09/09	0	0.00	10	23.29	23.35	-10	5,616	-0.18%
2019/09/06	3	23.30	0	0.00	23.20	3	5,552	0.05%
2019/09/05	2	23.65	0	0.00	23.50	2	5,488	0.04%
2019/09/04	22	24.60	4	24.45	24.20	18	5,345	0.34%
2019/09/03	6	24.75	0	0.00	24.40	6	5,211	0.12%
2019/09/02	47	23.93	55	24.14	23.95	-8	4,909	-0.16%
2019/08/30	0	0.00	4	23.30	23.15	-4	4,555	-0.09%
2019/08/29	0	0.00	5	23.95	23.70	-5	4,420	-0.11%
2019/08/28	14	23.59	15	23.55	23.55	-1	4,331	-0.02%
2019/08/27	0	0.00	3	23.10	23.20	-3	4,238	-0.07%
2019/08/22	5	23.10	13	22.85	22.50	-8	4,120	-0.19%
2019/08/21	15	23.04	0	0.00	23.00	15	4,083	0.37%
2019/08/20	0	0.00	2	22.45	22.65	-2	3,999	-0.05%
2019/08/19	7	22.71	2	22.55	22.60	5	4,009	0.12%
2019/08/16	5	22.41	7	22.31	22.50	-2	4,026	-0.05%
2019/08/12	2	21.18	1	21.70	21.80	1	3,959	0.03%
2019/08/08	1	21.55	0	0.00	21.10	1	3,956	0.03%
2019/08/06	1	21.65	1	21.80	21.80	0	3,924	0.00%
2019/08/05	1	21.90	0	0.00	21.90	1	3,912	0.03%
2019/08/01	2	22.15	2	22.55	22.55	0	3,984	0.00%
2019/07/31	3	21.70	6.2	22.20	22.30	-3.2	3,992	-0.08%
2019/07/30	4.1	22.46	5	22.63	22.25	-1	3,983	-0.02%
2019/07/29	1	23.30	0	0.00	23.40	1	3,941	0.03%
2019/07/26	2	23.48	2	23.53	23.45	0	3,948	0.00%
2019/07/25	2.1	23.75	2	23.95	23.65	0.1	3,956	0.00%
2019/07/24	12	24.10	55	23.52	24.25	-43	3,865	-1.11%
2019/07/23	0	0.00	28	23.10	22.95	-28	3,774	-0.74%
2019/07/22	10	23.40	0	0.00	22.90	10	3,960	0.25%
2019/07/19	10	23.13	12	22.95	22.95	-2	4,039	-0.05%
2019/07/17	5	23.40	5	23.40	23.40	0	4,688	0.00%
2019/07/16	5	23.40	1	23.25	23.70	4	4,783	0.08%
2019/07/12	15	23.55	21	24.00	23.45	-6	4,794	-0.13%
2019/07/11	20	23.40	12.5	23.19	23.20	7.5	4,648	0.16%
2019/07/10	2	23.20	1	22.95	23.15	1	4,748	0.02%
2019/07/09	16	23.75	3	22.80	22.85	13	4,746	0.27%
2019/07/08	21	23.65	12	23.38	23.35	9	4,700	0.19%
2019/07/05	3	23.35	8	23.10	23.00	-5	4,630	-0.11%
2019/07/04	9.5	22.93	0	0.00	23.05	9.5	4,676	0.20%
2019/07/03	20	22.41	12	22.82	22.90	8	4,666	0.17%
2019/07/02	5	21.65	0	0.00	21.75	5	4,575	0.11%
2019/07/01	1	21.20	0	0.00	21.40	1	4,704	0.02%
2019/06/27	1	20.85	1	21.05	21.05	0	4,786	0.00%
2019/06/25	4	21.30	0	0.00	20.85	4	4,893	0.08%
2019/06/24	1	21.20	1	21.00	21.20	0	4,932	0.00%
2019/06/21	2	21.55	2	21.30	21.00	0	5,019	0.00%
2019/06/20	7	20.95	1	21.50	21.50	6	5,111	0.12%
2019/06/19	1	20.80	1	20.60	20.75	0	5,264	0.00%
2019/06/13	5	21.35	0	0.00	21.05	5	7,389	0.07%
2019/06/12	1	21.30	1	21.30	21.30	0	8,239	0.00%
2019/05/28	2	20.60	6	20.53	20.60	-4	10,248	-0.04%
2019/05/23	2	20.00	0	0.00	19.90	2	10,535	0.02%
2019/05/17	1	21.05	1	21.40	20.80	0	10,943	0.00%
2019/05/16	0	0.00	5	21.58	21.10	-5	10,957	-0.05%
2019/05/15	5	21.25	1	21.15	21.45	4	11,036	0.04%
2019/05/14	15	20.79	9	20.06	21.05	6	11,076	0.05%
2019/05/13	1	20.80	3	21.65	20.70	-2	11,118	-0.02%
2019/05/10	2	21.50	13	21.48	21.50	-11	11,146	-0.10%
2019/05/09	1	21.70	4	21.85	21.70	-3	11,106	-0.03%
2019/05/08	2	22.28	2	22.20	22.20	0	11,032	0.00%
2019/05/07	3	22.40	3	22.85	22.90	0	11,004	0.00%
2019/05/06	3	22.30	1	22.10	22.10	2	10,964	0.02%
2019/05/02	1	23.15	1	23.10	23.10	0	10,856	0.00%
2019/04/30	6	23.08	6	23.15	23.25	0	10,844	0.00%
2019/04/29	2	22.70	2	22.85	22.65	0	10,834	0.00%
2019/04/26	14	24.10	4	23.74	23.45	10	10,683	0.09%
2019/04/25	14	25.10	7	25.35	25.30	7	10,454	0.07%
2019/04/24	34	26.24	44	26.56	25.85	-10	10,328	-0.10%
2019/04/23	0	0.00	29	24.23	25.15	-29	9,749	-0.30%
2019/04/22	7	24.51	5	24.82	24.60	2	9,625	0.02%
2019/04/19	9	24.06	5	24.04	24.10	4	9,488	0.04%
2019/04/17	0	0.00	1	23.70	23.60	-1	9,701	-0.01%
2019/04/16	28	24.04	1	24.05	23.85	27	9,671	0.28%
2019/04/10	1	23.50	1	23.35	23.95	0	9,526	0.00%
2019/04/09	0	0.00	1	23.40	23.30	-1	9,579	-0.01%
2019/04/08	2	23.75	1	23.85	23.70	1	9,531	0.01%
2019/04/03	5	24.48	10	24.76	24.35	-5	9,454	-0.05%
2019/04/01	4	24.14	0	0.00	23.85	4	9,195	0.04%
2019/03/29	0	0.00	6	23.78	23.75	-6	9,083	-0.07%
2019/03/28	5	23.15	4	23.71	23.70	1	9,061	0.01%
2019/03/27	1	23.65	1	23.65	23.70	0	9,009	0.00%
2019/03/26	2	23.70	2	23.80	23.55	0	9,030	0.00%
2019/03/25	7	23.14	8	23.31	23.70	-1	8,942	-0.01%
2019/03/22	14	23.33	13	23.24	23.10	1	8,807	0.01%
2019/03/21	41	23.94	5	23.84	24.00	36	8,612	0.42%
2019/03/20	33	24.86	30	24.97	24.55	3	8,364	0.04%
2019/03/19	8	24.22	16	24.42	24.70	-8	8,141	-0.10%
2019/03/18	35	24.27	60	24.26	24.75	-25	7,746	-0.32%
2019/03/15	9	23.01	40	22.52	23.25	-31	6,665	-0.47%
2019/03/13	12	21.48	10	21.38	21.30	2	5,798	0.03%
2019/03/12	4	20.76	5	21.05	21.00	-1	5,685	-0.02%
2019/03/11	6	20.18	20	20.43	20.25	-14	5,692	-0.25%
2019/03/08	11	21.30	4	21.23	20.85	7	5,653	0.12%
2019/03/07	28	22.45	38	22.61	21.20	-10	5,612	-0.18%
2019/03/06	12	21.39	45	21.54	21.65	-33	4,922	-0.67%
2019/03/05	3	20.55	3	20.65	20.75	0	4,628	0.00%
2019/02/27	0	0.00	1	20.20	20.30	-1	4,625	-0.02%
2019/02/26	1	20.00	31	20.30	20.30	-30	4,604	-0.65%
2019/02/25	2	20.43	0	0.00	20.30	2	4,583	0.04%
2019/02/22	5	20.80	0	0.00	20.70	5	4,533	0.11%
2019/02/21	1.1	20.33	0	0.00	20.65	1.1	4,415	0.03%
2019/02/20	4	20.16	51	20.48	20.60	-47	4,389	-1.07%
2019/02/19	20	20.24	9	20.40	20.40	11	4,310	0.26%
2019/02/18	0	0.00	10	19.64	19.85	-10	4,147	-0.24%
2019/02/15	1	19.30	1	19.15	19.10	0	4,130	0.00%
2019/02/14	0	0.00	48	19.46	19.30	-48	4,159	-1.15%
2019/02/12	42	19.15	0	0.00	19.15	42	4,062	1.03%
2019/02/11	5	18.65	4	18.78	18.75	1	4,007	0.02%
2019/01/28	1	18.50	1	18.45	18.40	0	4,007	0.00%
2019/01/25	0	0.00	1	18.45	18.35	-1	4,066	-0.02%
2019/01/23	1	18.25	0	0.00	18.35	1	4,217	0.02%
2019/01/21	0	0.00	6	18.48	18.70	-6	4,434	-0.14%
2019/01/11	8	18.55	3.2	18.31	18.30	4.8	4,949	0.10%
2019/01/10	21	18.81	16	18.35	18.35	5	4,959	0.10%
2019/01/09	6	18.45	1	18.45	18.85	5	4,820	0.10%
2018/12/28	28	18.26	21	18.25	18.15	7	5,291	0.13%
2018/12/27	21	18.03	0	0.00	18.00	21	5,234	0.40%
2018/12/26	0	0.00	4.2	17.75	17.70	-4.2	5,199	-0.08%
2018/12/13	7	18.71	0	0.00	18.45	7	5,866	0.12%
2018/12/12	0	0.00	8	18.96	18.95	-8	5,877	-0.14%
2018/12/11	0	0.00	10	17.65	17.65	-10	5,783	-0.17%
2018/12/07	2	17.90	0	0.00	17.90	2	6,060	0.03%
2018/12/04	1	19.70	4	19.73	19.05	-3	6,520	-0.05%
2018/12/03	30	19.12	36	19.14	19.30	-6	6,460	-0.09%
2018/11/30	40	18.79	10	18.70	18.65	30	6,410	0.47%
2018/11/29	10	18.10	0	0.00	18.05	10	6,318	0.16%
2018/11/26	10	17.10	0	0.00	17.45	10	6,243	0.16%
2018/11/22	19	17.80	20.7	17.33	17.25	-1.7	6,360	-0.03%
2018/11/19	0	0.00	1	17.10	17.30	-1	6,494	-0.02%
2018/11/16	1	17.00	6	17.25	16.95	-5	6,486	-0.08%
2018/11/15	1	16.90	0	0.00	16.85	1	6,457	0.02%
2018/11/14	8	17.05	1	17.20	17.00	7	6,473	0.11%
2018/11/13	21	16.31	5	16.35	16.70	16	6,541	0.24%
2018/11/09	1	16.65	0	0.00	16.90	1	6,873	0.01%
2018/11/07	9	16.63	0	0.00	16.75	9	7,063	0.13%
2018/11/01	13	16.33	13	16.36	16.40	0	7,540	0.00%
2018/10/30	0	0.00	3	15.10	14.95	-3	7,590	-0.04%
2018/10/26	1	15.10	1	15.35	15.60	0	7,951	0.00%
2018/10/25	1	14.60	0	0.00	14.40	1	7,877	0.01%
2018/10/19	1	16.30	1	15.90	16.35	0	8,881	0.00%
2018/10/16	1	16.85	0	0.00	16.55	1	9,085	0.01%
2018/10/15	6	16.93	0	0.00	16.35	6	9,239	0.06%
2018/10/11	1	17.25	0	0.00	17.10	1	9,529	0.01%
2018/10/05	2	21.15	13	20.90	20.85	-11	10,078	-0.11%
2018/10/04	2	22.35	1	22.30	22.20	1	10,193	0.01%
2018/10/03	1	22.50	1	22.35	22.30	0	10,566	0.00%
2018/10/02	1	22.80	1	22.60	22.35	0	10,690	0.00%
2018/09/28	8	23.04	0	0.00	22.80	8	11,295	0.07%
2018/09/25	0	0.00	1	22.40	22.40	-1	11,930	-0.01%
2018/09/19	11	21.88	16	21.75	21.70	-5	12,984	-0.04%
2018/09/18	5	21.55	0	0.00	21.25	5	13,358	0.04%
2018/09/17	3	21.03	0	0.00	21.30	3	13,956	0.02%
2018/09/14	0	0.00	0.3	21.20	21.05	-0.3	14,785	0.00%
2018/09/13	15	20.88	12.7	20.70	20.55	2.3	16,738	0.01%
2018/09/12	3	20.70	2	20.40	20.40	1	17,880	0.01%
2018/09/11	8	20.98	8	21.25	21.25	0	18,847	0.00%
2018/09/07	3	22.40	0	0.00	21.90	3	20,432	0.01%
2018/09/06	8	23.01	0	0.00	22.95	8	20,458	0.04%
2018/09/05	2	23.08	0	0.00	22.95	2	20,773	0.01%
2018/08/30	0	0.00	0.4	22.85	22.85	-0.4	22,077	0.00%
2018/08/29	33	22.85	33	22.85	22.85	0	22,219	0.00%
2018/08/28	3	23.12	1	23.15	22.70	2	22,516	0.01%
2018/08/27	0	0.00	1	22.50	22.50	-1	22,837	0.00%
2018/08/24	10	22.15	0	0.00	22.45	10	23,645	0.04%
2018/08/21	1	22.20	1	22.00	22.20	0	24,402	0.00%
2018/08/20	2	22.60	0	0.00	22.00	2	24,419	0.01%
2018/08/17	10	22.45	0	0.00	22.25	10	24,401	0.04%
2018/08/16	0	0.00	2	21.55	22.35	-2	24,380	-0.01%
2018/08/15	1	22.20	0	0.00	21.75	1	24,083	0.00%
2018/08/14	10	22.55	0	0.00	22.55	10	23,947	0.04%
2018/08/13	2	22.93	3	23.17	22.40	-1	23,859	0.00%
2018/08/10	7	25.04	2	25.30	24.50	5	23,631	0.02%
2018/08/09	0	0.00	1	24.95	24.50	-1	23,490	0.00%
2018/08/08	2	25.53	1	25.20	25.10	1	23,518	0.00%
2018/08/07	2	25.40	0	0.00	25.20	2	23,422	0.01%
2018/08/06	1	26.40	1	26.30	26.30	0	23,274	0.00%
2018/08/03	1	26.30	1	26.20	26.10	0	23,219	0.00%
2018/08/02	35	26.64	20	26.51	26.00	15	23,130	0.06%
2018/07/31	0	0.00	1	26.40	26.50	-1	22,500	0.00%
2018/07/30	2	26.70	2	26.55	26.15	0	22,424	0.00%
2018/07/27	17	26.77	16	26.78	26.85	1	22,151	0.00%
2018/07/26	7	25.51	1	25.65	25.45	6	21,477	0.03%
2018/07/25	4	25.00	6	25.13	24.95	-2	21,285	-0.01%
2018/07/24	0	0.00	11	25.04	25.00	-11	21,245	-0.05%
2018/07/23	2	24.88	15	25.08	24.60	-13	21,176	-0.06%
2018/07/20	2	25.85	0	0.00	25.85	2	20,869	0.01%
2018/07/19	1	26.85	1	26.80	27.10	0	20,670	0.00%
2018/07/18	5	26.83	4	26.99	26.50	1	20,395	0.00%
2018/07/17	10	27.55	7	27.39	26.65	3	20,214	0.01%
2018/07/16	18	27.58	0	0.00	27.50	18	20,095	0.09%
2018/07/13	13	28.01	4	27.80	27.40	9	19,820	0.05%
2018/07/12	11	27.41	12	27.10	26.85	-1	19,498	-0.01%
2018/07/11	3	27.25	3	27.30	27.00	0	19,339	0.00%
2018/07/10	3	26.85	7	26.83	27.00	-4	18,959	-0.02%
2018/07/09	6	27.49	2	27.23	27.20	4	18,764	0.02%
2018/07/06	2	26.75	3	26.17	26.30	-1	18,472	-0.01%
2018/07/05	2	27.68	4	26.30	25.90	-2	18,151	-0.01%
2018/07/04	10	28.65	10	27.95	27.60	0	17,948	0.00%
2018/07/03	2	29.45	62	28.71	27.70	-60	17,621	-0.34%
2018/07/02	10	28.70	6	29.50	28.45	4	17,320	0.02%
2018/06/29	21	29.41	21.3	29.81	29.40	-0.3	17,004	0.00%
2018/06/28	1	28.50	4	29.59	28.75	-3	16,361	-0.02%
2018/06/27	26	30.37	6	30.67	29.80	20	16,090	0.12%
2018/06/26	14	29.84	6	29.80	29.80	8	15,756	0.05%
2018/06/25	20	31.70	21	31.58	30.85	-1	15,136	-0.01%
2018/06/22	101.3	34.27	77	35.13	33.25	24.3	14,312	0.17%	大買/
2018/06/21	20	32.61	36	32.69	33.40	-16	12,210	-0.13%
2018/06/20	29	32.38	25	31.57	30.40	4	11,036	0.04%
2018/06/19	49.4	32.26	39.4	32.45	32.35	10	9,988	0.10%
2018/06/15	60	28.48	17	29.41	30.45	43	8,619	0.50%
2018/06/14	0	0.00	2	27.88	27.70	-2	8,117	-0.02%
2018/06/13	11	29.10	1	28.00	28.30	10	8,003	0.12%
2018/06/12	1	27.75	4	27.69	27.75	-3	7,649	-0.04%
2018/06/11	12	29.02	6	29.47	28.85	6	7,406	0.08%
2018/06/08	11	28.37	15	28.43	28.55	-4	7,046	-0.06%
2018/06/07	5	27.30	0	0.00	27.00	5	6,556	0.08%
2018/06/06	4	27.14	0	0.00	27.45	4	6,469	0.06%
2018/06/04	4	27.65	5	27.55	26.65	-1	6,121	-0.02%
2018/06/01	13	27.29	20	26.83	26.85	-7	5,703	-0.12%
2018/05/31	21	24.80	27	25.35	25.60	-6	4,897	-0.12%
2018/05/30	11	23.49	1	23.60	23.30	10	4,319	0.23%
2018/05/28	10	22.85	0	0.00	23.10	10	4,333	0.23%
2018/05/25	7	22.95	0	0.00	22.90	7	4,493	0.16%
2018/05/24	10	22.45	10	22.45	22.55	0	4,402	0.00%
2018/05/16	0	0.00	2	22.85	22.75	-2	4,561	-0.04%
2018/04/23	0	0.00	1	23.50	22.85	-1	5,385	-0.02%
2018/04/19	4	23.29	3	23.15	23.30	1	5,648	0.02%
2018/04/18	2	22.55	0	0.00	22.50	2	5,700	0.04%
2018/04/10	1	23.35	0	0.00	23.35	1	5,975	0.02%
2018/03/30	0	0.00	2	22.95	23.05	-2	6,017	-0.03%
2018/03/29	7	23.05	7	22.95	23.00	0	5,981	0.00%
2018/03/28	2	22.20	0	0.00	22.20	2	5,851	0.03%
2018/03/23	0	0.00	1	21.30	21.40	-1	5,789	-0.02%
2018/03/21	1	23.20	0	0.00	22.75	1	5,777	0.02%
2018/03/19	1	22.80	1	22.75	22.65	0	5,656	0.00%
2018/03/14	1	24.10	3	24.02	23.80	-2	5,802	-0.03%
2018/03/13	2	24.28	0	0.00	24.05	2	5,946	0.03%
2018/03/08	1	24.50	1	23.85	23.80	0	6,163	0.00%
2018/03/01	10	23.70	11	23.86	24.30	-1	6,814	-0.01%
2018/02/27	0	0.00	1	24.15	23.30	-1	7,022	-0.01%
2018/02/23	1	23.35	2	23.30	23.15	-1	8,447	-0.01%
2018/02/22	0	0.00	2	23.30	23.05	-2	8,718	-0.02%
2018/02/09	0	0.00	5	21.20	21.85	-5	8,696	-0.06%
2018/01/31	1	22.75	1	22.65	22.70	0	9,026	0.00%
2018/01/30	0	0.00	1	22.75	22.85	-1	9,326	-0.01%
2018/01/23	0	0.00	10	23.35	23.10	-10	9,438	-0.11%
2018/01/18	10	23.95	8	23.71	23.55	2	9,269	0.02%
2018/01/17	5	23.20	0	0.00	23.30	5	9,004	0.06%
2018/01/16	5	23.95	2	23.20	23.30	3	8,980	0.03%
2018/01/15	0	0.00	10	23.20	23.25	-10	8,829	-0.11%
2018/01/12	30	22.21	18	22.21	22.20	12	8,657	0.14%
2018/01/09	0	0.00	1	21.80	21.40	-1	8,630	-0.01%
2018/01/08	1	21.60	9	21.50	21.45	-8	8,685	-0.09%
2018/01/04	3	22.80	1	22.30	23.10	2	8,692	0.02%