海悅 (2348)-中國信託-中壢券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
242.5
漲跌
▲18.5
漲幅
+8.26%
成交量
9,767張
產業
上市其他類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	227.00	2	237.50	242.50	0	1,837	0.00%
2024/05/30	1	211.00	1	209.00	224.00	0	1,684	0.00%
2024/05/24	1	191.50	1	195.50	195.50	0	1,604	0.00%
2024/05/23	2	199.50	1	198.50	199.00	1	1,584	0.06%
2024/05/20	1	217.50	0	0.00	205.50	1	1,527	0.07%
2024/05/17	1	213.00	2	213.00	211.00	-1	1,491	-0.07%
2024/05/16	2	204.00	2	207.50	210.50	0	1,437	0.00%
2024/05/15	2	192.25	2	197.50	192.00	0	1,358	0.00%
2024/05/14	2	203.75	2	205.25	200.00	0	1,314	0.00%
2024/05/13	0	0.00	1	207.00	221.00	-1	1,207	-0.08%
2024/05/10	1	201.50	8	201.50	201.00	-7	1,155	-0.61%
2024/05/09	1	197.50	1	208.50	200.50	0	1,137	0.00%
2024/05/08	0	0.00	5	197.00	197.00	-5	1,109	-0.45%
2024/05/07	5	198.40	0	0.00	199.00	5	1,095	0.46%
2024/05/02	1	199.50	1	197.00	196.00	0	973	0.00%
2024/04/29	0	0.00	1	205.50	196.00	-1	945	-0.11%
2024/04/22	0	0.00	1	195.00	176.00	-1	812	-0.12%
2024/04/19	1	203.00	0	0.00	188.00	1	750	0.13%
2024/04/17	1	184.00	0	0.00	180.50	1	631	0.16%
2024/04/10	2	151.50	2	152.75	153.50	0	511	0.00%
2024/04/09	1	142.00	0	0.00	147.00	1	494	0.20%
2024/04/08	2	151.00	0	0.00	146.50	2	475	0.42%
2024/04/02	0	0.00	1	135.00	136.00	-1	442	-0.23%
2024/04/01	0	0.00	2	132.00	133.00	-2	435	-0.46%
2024/03/29	1	128.00	0	0.00	128.50	1	428	0.23%
2024/03/26	2	129.00	0	0.00	129.00	2	420	0.48%
2024/03/22	0	0.00	1	132.00	132.50	-1	405	-0.25%
2024/03/21	0	0.00	2	135.00	133.00	-2	398	-0.50%
2024/03/20	1	130.00	0	0.00	131.50	1	387	0.26%
2024/03/19	3	132.17	2	136.50	133.00	1	376	0.27%
2024/03/15	2	116.00	0	0.00	115.50	2	284	0.70%
2024/03/13	0	0.00	2	117.00	118.50	-2	279	-0.72%
2024/03/11	3	112.50	0	0.00	113.00	3	267	1.12%
2024/03/07	0	0.00	0	110.50	111.50	0	260	-0.01%
2024/03/06	2	111.00	0	0.00	111.50	2	259	0.77%
2024/02/22	4	104.00	4	102.00	103.00	0	222	0.00%
2024/02/16	0	0.00	1	101.00	101.00	-1	207	-0.48%
2024/01/30	0	0.00	2	95.00	95.00	-2	193	-1.03%
2024/01/24	2	97.30	0	0.00	97.10	2	197	1.01%
2024/01/22	0	95.00	0	0.00	95.30	0	188	0.02%
2024/01/19	1	95.00	0	0.00	95.40	1	186	0.54%
2024/01/17	0	0.00	1	91.10	91.60	-1	179	-0.56%
2024/01/08	1	96.00	0	0.00	92.50	1	152	0.66%
2023/12/28	0	0.00	0.1	93.00	93.10	-0.1	143	-0.06%
2023/12/15	0.1	91.80	0	0.00	91.80	0.1	126	0.06%
2023/10/25	0	0.00	0.3	81.60	81.50	-0.3	101	-0.28%
2023/09/14	0	0.00	1	74.10	74.90	-1	90	-1.10%
2023/09/12	1	74.80	0	0.00	75.10	1	92	1.08%
2023/09/07	0	0.00	1	74.10	75.00	-1	91	-1.09%
2023/09/06	1	75.40	0	0.00	75.80	1	91	1.10%
2023/06/26	0.1	72.20	0	0.00	72.60	0.1	69	0.11%
2023/04/27	0	67.30	0	0.00	67.30	0	55	0.01%
2023/03/24	0	67.80	0	0.00	67.40	0	55	0.07%
2023/03/06	0.1	67.80	0	0.00	67.40	0.1	70	0.07%
2022/11/02	2	58.80	0	0.00	59.00	2	100	1.99%
2022/10/26	0	0.00	1	60.30	61.20	-1	106	-0.94%
2022/10/21	1	57.50	0	0.00	58.50	1	109	0.91%
2022/10/04	0	0.00	0.2	69.00	69.50	-0.2	96	-0.21%
2022/08/23	0	0.00	3	74.00	74.00	-3	104	-2.87%
2022/08/18	3	75.20	0	0.00	75.30	3	102	2.93%
2022/08/04	0	0.00	2	76.50	74.90	-2	101	-1.96%
2022/07/26	2	92.00	0	0.00	91.70	2	87	2.28%
2022/04/25	0	98.50	0	0.00	97.70	0	252	0.00%
2022/03/28	0.1	103.00	0	0.00	102.00	0.1	307	0.03%
2022/03/24	0	0.00	1	110.00	110.00	-1	283	-0.35%
2022/03/02	0	0.00	1	102.50	102.50	-1	317	-0.31%
2022/01/12	0	0.00	1	118.50	118.50	-1	314	-0.32%
2022/01/05	1	117.50	1	115.50	116.00	0	286	0.00%
2021/12/22	0	0.00	0.1	109.50	108.00	-0.1	287	-0.03%
2021/12/21	0	0.00	0	108.50	108.00	0	297	-0.01%
2021/12/16	0	0.00	1	112.00	110.00	-1	299	-0.33%
2021/12/15	1	112.00	0	0.00	112.00	1	296	0.34%
2021/12/13	1	108.00	0	0.00	112.50	1	284	0.35%
2021/12/08	0	0.00	0.1	106.50	108.00	-0.1	254	-0.04%
2021/12/01	0	0.00	0.2	102.50	102.50	-0.2	237	-0.09%
2021/11/12	0	0.00	0.2	105.75	106.00	-0.2	237	-0.08%
2021/11/04	0	0.00	1	101.00	99.70	-1	228	-0.44%
2021/10/26	0	0.00	1	100.00	99.50	-1	263	-0.38%
2021/10/01	0	0.00	2	97.20	98.60	-2	337	-0.59%
2021/09/28	0	0.00	2.1	98.24	98.80	-2.1	328	-0.64%
2021/09/03	0	0.00	0.2	94.90	95.00	-0.2	329	-0.06%
2021/08/02	4	92.80	0	0.00	92.80	4	439	0.91%
2021/07/30	1	94.00	0	0.00	93.60	1	440	0.23%
2021/07/26	1	107.00	0	0.00	107.50	1	427	0.23%
2021/07/23	1	106.50	0	0.00	107.00	1	428	0.23%
2021/07/21	1	106.00	0	0.00	103.50	1	434	0.23%
2021/07/20	0	0.00	1	106.00	105.50	-1	448	-0.22%
2021/07/19	2	107.25	0	0.00	107.00	2	461	0.43%
2021/07/15	1	102.00	0	0.00	101.00	1	470	0.21%
2021/07/09	0	0.00	1	102.50	102.00	-1	479	-0.21%
2021/07/08	0	0.00	23	100.50	101.50	-23	479	-4.80%
2021/07/06	24	98.10	0	0.00	97.90	24	488	4.92%
2021/05/31	1	94.30	0	0.00	93.30	1	987	0.10%
2021/05/18	1	94.40	0	0.00	93.90	1	1,019	0.10%
2021/04/26	1	110.00	0	0.00	108.00	1	911	0.11%
2021/04/21	0	0.00	0.1	106.00	105.50	-0.1	857	-0.01%
2021/04/15	0	107.00	0	0.00	105.50	0	852	0.00%
2021/04/09	0.1	107.00	0	0.00	106.50	0.1	849	0.01%
2021/03/25	0.1	104.00	0	0.00	103.00	0.1	798	0.01%
2021/03/22	3.1	115.00	3	107.50	106.00	0.1	749	0.01%
2021/03/19	5	117.20	5	117.20	117.50	0	663	0.00%
2021/03/18	4	113.13	4	117.50	118.00	0	633	0.00%
2021/03/16	4	105.25	4	104.50	104.50	0	551	0.00%
2021/03/15	0.1	99.00	9	99.50	104.50	-9	552	-1.62%
2021/03/12	2	96.10	0	0.00	96.00	2	561	0.36%
2021/03/11	2	98.10	0	0.00	98.40	2	550	0.36%
2021/03/10	5	98.08	0	0.00	98.90	5	553	0.90%
2021/03/09	2	96.40	7	98.61	99.70	-5	540	-0.93%
2021/03/08	5	96.36	1	97.40	97.30	4	509	0.78%
2021/03/05	0	0.00	1	94.50	94.80	-1	496	-0.20%
2021/03/04	1	93.40	2	95.60	93.60	-1	501	-0.20%
2021/03/03	1	93.40	0	0.00	93.40	1	492	0.20%
2021/03/02	2	92.65	0	0.00	91.70	2	486	0.41%
2021/02/26	0	0.00	7	92.50	92.10	-7	481	-1.45%
2021/02/24	5	90.68	0	0.00	90.60	5	465	1.07%
2021/02/23	0	0.00	1	89.50	91.40	-1	457	-0.22%
2021/02/18	2	88.40	0	0.00	88.40	2	457	0.44%
2021/02/04	0	0.00	4	88.20	88.20	-4	509	-0.79%
2021/01/29	0	0.00	1	87.60	86.80	-1	533	-0.19%
2021/01/26	1	86.60	0	0.00	86.30	1	564	0.18%
2021/01/25	1	85.80	0	0.00	86.20	1	564	0.18%
2021/01/14	1	85.70	0	0.00	86.20	1	584	0.17%
2021/01/12	1	86.50	0	0.00	85.80	1	603	0.17%
2021/01/07	0	0.00	1	89.00	88.90	-1	612	-0.16%
2021/01/06	2	88.60	0	0.00	88.10	2	610	0.33%
2020/12/23	1	83.10	0	0.00	84.50	1	600	0.17%
2020/12/15	1	84.10	0	0.00	84.00	1	623	0.16%
2020/12/10	0	0.00	5	86.00	85.60	-5	613	-0.82%
2020/12/09	5	84.46	0	0.00	85.50	5	606	0.82%
2020/11/27	0	0.00	15	93.23	93.90	-15	546	-2.74%
2020/11/16	0	0.00	1	94.30	95.30	-1	615	-0.16%
2020/10/27	1	89.50	0	0.00	88.90	1	637	0.16%
2020/10/21	0	0.00	1	86.90	87.40	-1	705	-0.14%
2020/10/20	1	85.00	0	0.00	85.20	1	710	0.14%
2020/10/15	0	0.00	2	87.95	86.70	-2	704	-0.28%
2020/09/21	0	0.00	1	94.30	94.30	-1	798	-0.13%
2020/09/08	0	0.00	7	98.24	95.00	-7	864	-0.81%
2020/09/04	0	0.00	1	91.30	93.10	-1	862	-0.12%
2020/09/03	1	93.50	0	0.00	93.10	1	872	0.11%
2020/09/01	1	93.50	0	0.00	93.40	1	903	0.11%
2020/08/27	0	0.00	1	94.50	92.70	-1	972	-0.10%
2020/08/26	1	96.10	0	0.00	95.80	1	969	0.10%
2020/08/24	1	97.30	1	99.50	97.40	0	1,013	0.00%
2020/08/21	2	96.00	7	98.29	98.50	-5	1,011	-0.49%
2020/08/20	2	97.80	2	95.40	93.30	0	998	0.00%
2020/08/19	3	97.23	3	96.80	95.70	0	985	0.00%
2020/08/18	1	92.70	2	93.00	93.40	-1	961	-0.10%
2020/08/17	1	93.90	0	0.00	93.30	1	958	0.10%
2020/08/11	11	90.85	0	0.00	90.80	11	931	1.18%
2020/08/10	1	91.50	0	0.00	91.80	1	927	0.11%
2020/08/06	0	0.00	3	86.20	86.50	-3	916	-0.33%
2020/08/03	1	88.20	3	87.03	86.40	-2	909	-0.22%
2020/07/29	3	84.80	2	82.40	85.00	1	888	0.11%
2020/07/27	2	77.80	0	0.00	78.00	2	833	0.24%
2020/07/24	1	76.80	3	77.33	76.90	-2	826	-0.24%
2020/07/23	2	76.00	0	0.00	76.00	2	817	0.24%
2020/07/21	1	75.10	0	0.00	74.90	1	808	0.12%
2020/07/09	0	0.00	3	79.67	79.70	-3	743	-0.40%
2020/07/08	3	79.37	0	0.00	79.60	3	734	0.41%
2020/07/07	0	0.00	22	79.24	79.10	-22	726	-3.03%
2020/07/06	1	78.10	0	0.00	77.70	1	703	0.14%
2020/06/23	0	0.00	1	77.10	76.20	-1	658	-0.15%
2020/06/19	2	75.50	0	0.00	75.50	2	639	0.31%
2020/06/16	1	73.70	0	0.00	73.60	1	618	0.16%
2020/06/12	0	0.00	7	71.20	75.00	-7	603	-1.16%
2020/06/11	3	74.67	0	0.00	73.30	3	586	0.51%
2020/06/10	3	77.87	0	0.00	77.30	3	567	0.53%
2020/06/09	6	80.18	0	0.00	79.00	6	559	1.07%
2020/06/08	4	80.38	0	0.00	82.90	4	549	0.73%
2020/06/04	4	77.78	2	78.95	77.20	2	514	0.39%
2020/06/02	2	72.50	0	0.00	73.70	2	455	0.44%
2020/05/27	2	64.60	0	0.00	63.80	2	402	0.50%
2020/05/26	3	64.30	0	0.00	64.10	3	397	0.75%
2020/05/25	9	62.04	0	0.00	63.50	9	382	2.35%
2020/05/21	5	60.80	0	0.00	60.80	5	367	1.36%
2020/05/20	1	60.40	0	0.00	60.10	1	362	0.28%
2020/05/19	0	0.00	1	60.40	60.40	-1	359	-0.28%
2020/05/18	5	60.30	0	0.00	60.40	5	355	1.41%
2020/05/15	0	0.00	1	59.40	59.40	-1	347	-0.29%
2020/05/14	0	0.00	3	60.67	60.30	-3	341	-0.88%
2020/05/11	5	59.24	0	0.00	59.70	5	316	1.58%
2020/05/08	0	0.00	1	57.90	57.90	-1	308	-0.32%
2020/03/09	0	0.00	2	52.90	53.30	-2	318	-0.63%
2020/03/05	1	55.30	0	0.00	55.40	1	321	0.31%
2020/02/27	2	52.85	0	0.00	52.20	2	305	0.65%
2020/01/15	0	0.00	1	58.00	57.70	-1	354	-0.28%
2020/01/07	1	57.20	0	0.00	57.00	1	420	0.24%
2020/01/06	0	0.00	1	56.00	55.50	-1	417	-0.24%
2020/01/02	1	56.10	0	0.00	57.00	1	432	0.23%
2019/12/23	0	0.00	1	56.50	55.00	-1	440	-0.23%
2019/12/06	1	54.90	0	0.00	54.60	1	444	0.23%
2019/12/04	3	54.30	3	53.80	53.80	0	432	0.00%
2019/11/15	0	0.00	4	52.10	52.40	-4	449	-0.89%
2019/11/11	4	53.55	0	0.00	53.20	4	447	0.89%
2019/10/31	0	0.00	2	53.80	52.90	-2	422	-0.47%
2019/10/24	0	0.00	3	52.00	52.90	-3	426	-0.70%
2019/10/16	5	51.50	0	0.00	50.30	5	369	1.35%
2019/07/26	0	0.00	1	49.05	49.00	-1	271	-0.37%
2019/07/24	1	49.35	0	0.00	49.60	1	265	0.38%
2019/04/09	0	0.00	4	49.40	48.50	-4	473	-0.85%
2019/04/08	0	0.00	2	49.65	49.60	-2	465	-0.43%
2019/04/01	3	49.85	0	0.00	49.85	3	452	0.66%
2019/03/29	3	49.95	0	0.00	49.65	3	449	0.67%
2019/03/21	0	0.00	1	52.40	52.60	-1	432	-0.23%
2019/03/20	1	53.00	0	0.00	52.30	1	442	0.23%
2019/03/18	0	0.00	4	52.00	51.70	-4	410	-0.97%
2019/02/19	0	0.00	1	45.60	45.60	-1	336	-0.30%
2019/02/15	1	47.70	5	46.90	47.50	-4	356	-1.12%
2019/01/18	4	45.10	0	0.00	45.45	4	442	0.90%
2019/01/15	0	0.00	1	44.90	44.70	-1	466	-0.21%
2019/01/14	1	45.20	0	0.00	44.90	1	476	0.21%
2019/01/11	2	46.00	0	0.00	45.25	2	501	0.40%
2019/01/10	2	45.38	0	0.00	45.10	2	513	0.39%
2019/01/07	1	45.00	0	0.00	44.75	1	588	0.17%
2019/01/02	0	0.00	2	49.00	46.65	-2	604	-0.33%
2018/12/28	0	0.00	2	46.40	46.30	-2	606	-0.33%
2018/12/11	0	0.00	5	42.25	42.15	-5	708	-0.71%
2018/12/05	2	45.40	0	0.00	45.70	2	706	0.28%
2018/12/04	2	45.15	0	0.00	45.35	2	701	0.29%
2018/11/15	1	48.75	0	0.00	48.40	1	628	0.16%
2018/11/12	1	49.15	1	50.10	49.10	0	577	0.00%
2018/11/09	4	50.15	5	50.28	49.90	-1	569	-0.18%
2018/11/08	0	0.00	1	49.45	49.70	-1	553	-0.18%
2018/11/07	0	0.00	6	49.49	49.00	-6	542	-1.11%
2018/11/06	3	49.72	1	49.90	48.90	2	536	0.37%
2018/11/05	10	49.49	0	0.00	49.00	10	527	1.90%
2018/10/15	0	0.00	3	48.30	48.45	-3	319	-0.94%
2018/10/09	1	46.85	0	0.00	46.10	1	256	0.39%
2018/06/11	0	0.00	1	45.50	45.05	-1	219	-0.46%
2018/06/05	3	46.55	0	0.00	46.20	3	217	1.38%
2018/05/18	0	0.00	1	48.20	49.90	-1	185	-0.54%
2018/04/23	0	0.00	2	42.05	42.60	-2	147	-1.36%
2018/04/20	1	42.50	0	0.00	41.50	1	144	0.69%
2018/04/18	1	40.00	0	0.00	40.30	1	130	0.77%
2018/04/16	0	0.00	3	42.38	42.40	-3	126	-2.37%
2018/04/09	2	55.50	0	0.00	49.95	2	107	1.86%
2018/03/30	2	63.00	0	0.00	53.00	2	82	2.43%