藍天 (2362)-中國信託-中壢券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
53.5
漲跌
▲0.2
漲幅
+0.38%
成交量
2,018張
產業
上市電腦週邊類股▼0.57%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	53.30	1	53.50	53.30	1	7,340	0.01%
2024/06/21	2	54.55	0	0.00	54.60	2	7,355	0.03%
2024/06/18	1	55.50	5	55.42	55.20	-4	7,590	-0.05%
2024/06/17	0	0.00	5	56.62	55.50	-5	7,793	-0.06%
2024/06/14	1	56.30	0	0.00	56.10	1	7,863	0.01%
2024/06/13	0	0.00	5	55.78	55.50	-5	7,814	-0.06%
2024/06/12	7	54.73	0	0.00	54.50	7	7,783	0.09%
2024/06/11	6	54.25	9	54.23	54.10	-3	7,721	-0.04%
2024/06/07	12	57.62	9	57.90	57.00	3	7,621	0.04%
2024/06/06	11	56.94	11	56.92	57.20	0	7,584	0.00%
2024/06/05	6	59.08	1	58.50	58.00	5	7,496	0.07%
2024/06/04	16	59.88	1	59.60	59.70	15	7,422	0.20%
2024/06/03	3	61.47	3	61.80	61.00	0	7,242	0.00%
2024/05/31	7	62.27	2	61.00	61.50	5	7,223	0.07%
2024/05/30	1	60.90	0	0.00	60.10	1	7,206	0.01%
2024/05/29	1	63.50	1	63.50	63.00	0	7,185	0.00%
2024/05/28	9	65.22	7	66.49	66.10	2	7,132	0.03%
2024/05/27	1	61.40	4	62.20	62.00	-3	7,054	-0.04%
2024/05/24	2	61.65	0	0.00	61.60	2	7,054	0.03%
2024/05/21	2	59.45	0	0.00	59.70	2	7,024	0.03%
2024/05/20	5	61.74	5	61.76	60.40	0	6,969	0.00%
2024/05/17	12	60.67	25.1	61.14	62.20	-13.1	6,623	-0.20%
2024/05/16	46	61.23	51	61.07	60.90	-5	6,113	-0.08%
2024/05/15	12	57.78	21	57.62	58.00	-9	4,754	-0.19%
2024/05/14	4	52.70	2	52.45	52.80	2	4,490	0.04%
2024/05/13	11	46.50	24	46.65	48.05	-13	4,335	-0.30%
2024/05/10	11	43.63	1	43.75	43.70	10	3,898	0.26%
2024/05/09	65	45.05	66	44.81	43.65	-1	3,861	-0.03%
2024/05/08	3	42.78	0	0.00	42.85	3	3,566	0.08%
2024/05/07	55	43.57	31	43.65	43.70	24	3,515	0.68%
2024/05/03	0	0.00	2	41.65	41.50	-2	3,401	-0.06%
2024/05/02	1	42.05	4	42.89	41.90	-3	3,449	-0.09%
2024/04/30	0	0.00	2	42.65	42.25	-2	3,493	-0.06%
2024/04/29	1	42.80	0	0.00	43.20	1	3,570	0.03%
2024/04/26	0	0.00	1	41.90	41.70	-1	3,621	-0.03%
2024/04/25	3	42.93	6	42.27	42.70	-3	3,783	-0.08%
2024/04/24	5	41.24	13	40.50	41.35	-8	3,803	-0.21%
2024/04/19	1	38.15	2	38.30	38.30	-1	4,009	-0.02%
2024/04/18	2	39.40	0	0.00	39.25	2	4,120	0.05%
2024/04/17	6	40.37	0	0.00	40.25	6	4,363	0.14%
2024/04/16	0.1	40.30	8	40.67	40.25	-7.9	4,825	-0.16%
2024/04/12	1	43.15	8	43.08	42.85	-7	6,165	-0.11%
2024/04/11	0	0.00	1	41.85	43.15	-1	6,704	-0.01%
2024/04/10	2	43.18	0	0.00	42.50	2	7,003	0.03%
2024/04/09	7	43.14	8	43.39	42.70	-1	8,146	-0.01%
2024/04/08	1	41.80	2	42.60	43.00	-1	8,529	-0.01%
2024/04/02	0	0.00	8	40.95	41.15	-8	8,817	-0.09%
2024/03/29	7	41.19	0	0.00	41.10	7	8,964	0.08%
2024/03/28	4	41.69	10	41.44	40.90	-6	9,062	-0.07%
2024/03/27	3	41.23	11	41.60	41.65	-8	9,082	-0.09%
2024/03/26	7	41.80	1	41.25	41.30	6	9,228	0.07%
2024/03/25	0	0.00	1	41.70	41.90	-1	9,338	-0.01%
2024/03/22	20	42.62	10	42.99	41.90	10	9,308	0.11%
2024/03/21	23	42.45	26	42.11	43.00	-3	9,224	-0.03%
2024/03/20	17	41.48	19	41.93	42.55	-2	9,071	-0.02%
2024/03/19	7	40.23	7	39.37	40.40	0	8,843	0.00%
2024/03/14	1	37.60	0	0.00	37.40	1	8,713	0.01%
2024/03/13	1	38.10	0	0.00	38.00	1	8,695	0.01%
2024/03/11	6	38.40	0	0.00	38.20	6	8,658	0.07%
2024/03/08	6	39.10	5	38.85	38.55	1	8,644	0.01%
2024/03/07	6	39.73	0	0.00	39.50	6	8,600	0.07%
2024/03/04	1	40.60	13	40.25	40.05	-12	8,493	-0.14%
2024/03/01	2	39.90	0	0.00	39.90	2	8,458	0.02%
2024/02/29	6	39.75	0	0.00	40.10	6	8,441	0.07%
2024/02/26	0	0.00	7	40.44	41.00	-7	8,366	-0.08%
2024/02/22	2	42.30	2	43.20	42.20	0	8,271	0.00%
2024/02/21	1	41.90	3	42.28	42.05	-2	8,203	-0.02%
2024/02/20	7	41.54	2	41.68	41.55	5	8,189	0.06%
2024/02/19	7	42.96	4	42.50	42.50	3	8,165	0.04%
2024/02/16	5	43.96	0	0.00	44.15	5	8,113	0.06%
2024/02/15	1	42.75	0	0.00	42.60	1	7,979	0.01%
2024/02/05	2	41.20	8	41.35	41.35	-6	7,941	-0.08%
2024/02/02	10	42.05	0	0.00	41.80	10	7,916	0.13%
2024/01/30	0	0.00	4	41.75	41.75	-4	7,846	-0.05%
2024/01/26	0	0.00	1	41.65	41.45	-1	7,802	-0.01%
2024/01/25	2	42.95	25	43.55	42.75	-23	7,735	-0.30%
2024/01/24	0	0.00	25	44.08	43.55	-25	7,672	-0.33%
2024/01/23	40	43.47	2	44.15	44.10	38	7,605	0.50%
2024/01/22	5	43.31	35	43.51	43.35	-30	7,493	-0.40%
2024/01/19	20	42.75	12	43.20	42.55	8	7,357	0.11%
2024/01/18	15	41.67	0	0.00	41.70	15	7,140	0.21%
2024/01/16	1	43.10	9	42.25	41.85	-8	6,857	-0.12%
2024/01/15	0	0.00	3	43.08	42.65	-3	6,750	-0.04%
2024/01/12	1	44.70	0	0.00	43.35	1	6,635	0.02%
2024/01/11	4	43.79	8	44.33	44.90	-4	6,481	-0.06%
2024/01/10	37	45.75	14	45.46	45.00	23	6,208	0.37%
2024/01/09	29	46.24	33	46.06	45.95	-4	5,735	-0.07%
2024/01/08	48	47.49	37	47.04	47.75	11	5,198	0.21%
2024/01/05	90	44.45	75	44.05	44.45	15	4,360	0.34%
2024/01/04	11	42.79	9	42.15	42.00	2	3,787	0.05%
2024/01/03	70	44.71	64	44.46	43.85	6	3,458	0.17%
2024/01/02	22	43.61	21	42.93	44.75	1	2,265	0.04%
2023/12/29	2	39.80	2	39.78	40.70	0	1,705	0.00%
2023/12/28	4	37.05	6	37.69	37.00	-2	1,390	-0.14%
2023/12/27	1	37.95	1	37.30	37.45	0	1,323	0.00%
2023/12/26	1	36.05	1	37.00	37.00	0	1,186	0.00%
2023/12/25	8	37.32	2	36.35	36.25	6	1,125	0.53%
2023/12/21	1	36.70	1	36.35	36.75	0	949	0.00%
2023/12/20	1	37.10	0	0.00	37.50	1	773	0.13%
2023/12/13	3	34.30	0	0.00	34.40	3	564	0.53%
2023/12/08	2	34.05	0	0.00	33.80	2	558	0.36%
2023/12/07	2	33.55	0	0.00	33.30	2	557	0.36%
2023/12/06	4	33.90	0	0.00	33.55	4	566	0.71%
2023/12/05	0	0.00	2	33.80	33.80	-2	565	-0.35%
2023/11/30	0	0.00	2	33.50	33.70	-2	580	-0.34%
2023/11/27	1	33.15	0	0.00	33.15	1	583	0.17%
2023/11/22	1	33.55	2	33.63	33.60	-1	582	-0.17%
2023/11/21	5	33.83	0	0.00	33.75	5	577	0.87%
2023/11/17	2	33.80	0	0.00	33.85	2	569	0.35%
2023/10/06	0	0.00	1	31.40	31.45	-1	936	-0.11%
2023/10/05	1	31.15	0	0.00	31.30	1	944	0.11%
2023/08/29	0	0.00	6	31.06	31.10	-6	1,435	-0.42%
2023/07/31	0	0.00	2	33.25	33.15	-2	1,535	-0.13%
2023/07/19	6	35.00	2	35.15	34.65	4	1,428	0.28%
2023/07/18	4	36.19	0	0.00	35.95	4	1,366	0.29%
2023/07/17	2	35.75	0	0.00	35.70	2	1,229	0.16%
2023/07/13	0	0.00	1	34.70	34.40	-1	1,182	-0.08%
2023/07/04	0	0.00	2	34.10	34.30	-2	1,135	-0.18%
2023/06/20	2	33.60	0	0.00	33.45	2	1,037	0.19%
2023/06/19	1	35.10	0	0.00	34.60	1	1,026	0.10%
2023/06/16	0	0.00	1	35.20	35.10	-1	952	-0.10%
2023/06/05	1	33.40	0	0.00	33.40	1	1,051	0.10%
2023/05/18	1	32.30	0	0.00	32.35	1	883	0.11%
2023/05/17	3	32.43	11	32.09	32.45	-8	876	-0.91%
2023/05/08	2	30.45	0	0.00	30.50	2	805	0.25%
2023/04/21	1	30.40	0	0.00	30.40	1	765	0.13%
2023/04/13	0	0.00	1	30.25	30.25	-1	700	-0.14%
2023/04/11	2	30.20	0	0.00	30.20	2	673	0.30%
2023/04/06	1	30.25	0	0.00	30.20	1	650	0.15%
2023/03/31	7	30.46	0	0.00	30.45	7	640	1.09%
2023/03/28	0	0.00	2	30.30	30.35	-2	614	-0.33%
2023/03/27	12	30.35	0	0.00	30.25	12	606	1.98%
2023/03/21	5	30.03	0	0.00	30.10	5	562	0.89%
2022/12/15	1	30.80	0	0.00	30.90	1	177	0.56%
2022/12/14	2	31.23	0	0.00	31.20	2	176	1.13%
2022/12/06	7	31.64	0	0.00	31.50	7	185	3.78%
2022/12/05	2	31.85	0	0.00	32.00	2	189	1.06%
2022/09/06	0	0.00	2	34.75	34.70	-2	408	-0.49%
2022/08/24	3	32.00	1	31.95	32.00	2	338	0.59%
2022/08/17	1	31.40	0	0.00	31.40	1	341	0.29%
2022/07/20	3	30.58	0	0.00	30.40	3	425	0.70%
2022/06/23	1	32.70	0	0.00	32.75	1	590	0.17%
2022/05/16	5	33.61	0	0.00	34.40	5	501	1.00%
2022/01/13	1	31.95	0	0.00	32.40	1	701	0.14%
2022/01/05	0	0.00	1	32.30	32.30	-1	833	-0.12%
2021/12/29	0	0.00	1	32.70	32.90	-1	810	-0.12%
2021/12/27	2	33.78	0	0.00	33.60	2	789	0.25%
2021/12/02	1	31.45	0	0.00	31.30	1	699	0.14%
2021/11/23	0	0.00	7	32.25	32.10	-7	679	-1.03%
2021/11/22	0	0.00	1	32.70	32.80	-1	676	-0.15%
2021/11/05	8	34.50	0	0.00	34.40	8	615	1.30%
2021/11/04	0	0.00	2	34.50	34.50	-2	610	-0.33%
2021/11/03	0	0.00	2	34.55	34.75	-2	607	-0.33%
2021/11/01	0	0.00	1	34.60	34.95	-1	573	-0.17%
2021/10/28	0	0.00	2	35.10	35.10	-2	537	-0.37%
2021/10/20	0	0.00	3	31.60	31.70	-3	388	-0.77%
2021/10/18	1	31.40	12	31.25	31.40	-11	324	-3.39%
2021/08/18	0	0.00	1	29.25	29.40	-1	422	-0.24%
2021/07/21	5	29.50	0	0.00	29.50	5	663	0.75%
2021/06/07	1	29.90	0	0.00	30.15	1	776	0.13%
2021/06/02	0	0.00	1	29.85	30.05	-1	790	-0.13%
2021/05/28	0	0.00	1	29.90	29.95	-1	815	-0.12%
2021/05/20	1	29.75	0	0.00	29.65	1	837	0.12%
2021/05/17	1	27.70	0	0.00	28.45	1	835	0.12%
2021/05/14	2.1	28.41	0	0.00	28.30	2.1	810	0.26%
2021/05/12	4	28.09	0	0.00	27.95	4	781	0.51%
2021/05/07	1	30.35	0	0.00	30.60	1	754	0.13%
2021/05/05	4	30.15	0	0.00	30.40	4	745	0.54%
2021/05/04	2	30.28	0	0.00	30.80	2	738	0.27%
2021/05/03	1	31.75	0	0.00	31.65	1	718	0.14%
2021/04/23	0	0.00	1	32.10	32.25	-1	692	-0.14%
2021/04/15	1	30.80	0	0.00	30.75	1	631	0.16%
2021/04/09	1	31.00	2	31.00	30.90	-1	625	-0.16%
2021/04/06	1	31.35	0	0.00	31.50	1	622	0.16%
2021/03/30	2	30.60	2	30.70	30.85	0	578	0.00%
2021/03/23	0	0.00	1	29.95	30.05	-1	543	-0.18%
2021/03/11	1	30.20	0	0.00	30.30	1	538	0.19%
2021/03/10	1	30.00	0	0.00	30.20	1	535	0.19%
2020/11/09	1	29.40	0	0.00	29.50	1	601	0.17%
2020/10/22	0	0.00	1	29.10	29.00	-1	1,141	-0.09%
2020/10/16	1	28.80	0	0.00	28.80	1	1,189	0.08%
2020/08/07	0	0.00	2	31.50	31.50	-2	759	-0.26%
2020/08/05	2	30.50	0	0.00	31.40	2	609	0.33%
2020/07/15	0	0.00	2	29.85	29.95	-2	435	-0.46%
2020/07/07	2	30.60	0	0.00	30.15	2	461	0.43%
2020/05/12	0	0.00	2	29.90	29.70	-2	650	-0.31%
2020/05/05	0	0.00	1	31.00	30.60	-1	677	-0.15%
2020/05/04	2	30.75	0	0.00	30.70	2	682	0.29%
2020/04/29	1	33.10	0	0.00	33.10	1	674	0.15%
2020/04/17	0	0.00	1	31.85	31.50	-1	677	-0.15%
2020/02/06	1	33.50	0	0.00	33.75	1	2,244	0.04%
2020/01/31	1	33.50	1	33.25	34.55	0	2,307	0.00%
2019/12/27	0	0.00	9	37.75	37.55	-9	2,737	-0.33%
2019/12/25	0	0.00	2	37.05	37.45	-2	2,702	-0.07%
2019/12/23	2	36.80	0	0.00	36.75	2	2,695	0.07%
2019/12/20	9	38.05	0	0.00	37.65	9	2,664	0.34%
2019/12/17	0	0.00	1	37.95	38.15	-1	2,599	-0.04%
2019/12/16	1	37.70	0	0.00	37.95	1	2,575	0.04%
2019/12/03	0	0.00	0.1	37.90	38.10	-0.1	2,356	0.00%
2019/11/22	2	37.90	2	38.80	38.30	0	2,143	0.00%
2019/11/19	0	0.00	1	38.55	39.60	-1	1,885	-0.05%
2019/11/18	1	38.30	2	37.75	38.80	-1	1,854	-0.05%
2019/11/15	4	37.16	3	36.85	37.00	1	1,841	0.05%
2019/11/14	1	37.00	2	38.35	37.00	-1	1,845	-0.05%
2019/11/06	0	0.00	1	38.95	40.00	-1	1,324	-0.08%
2019/11/05	2	38.00	0	0.00	39.15	2	1,266	0.16%
2019/10/30	0	0.00	1	37.90	37.70	-1	1,124	-0.09%
2019/10/24	2	39.43	3	39.00	39.25	-1	986	-0.10%
2019/10/23	7	39.36	6	39.16	39.35	1	902	0.11%
2019/10/22	2	36.03	3	36.73	36.75	-1	681	-0.15%
2019/08/21	1	30.50	1	30.45	30.45	0	571	0.00%
2019/08/20	1	30.70	1	30.60	30.15	0	572	0.00%
2019/08/19	0	0.00	2	32.20	30.90	-2	547	-0.37%
2019/08/12	2	32.35	0	0.00	32.50	2	448	0.45%
2019/06/25	0	0.00	1	30.30	30.35	-1	319	-0.31%
2019/06/24	1	30.60	0	0.00	30.60	1	317	0.31%
2019/05/02	6	29.57	6	29.45	29.55	0	262	0.00%
2019/02/13	0	0.00	8	29.00	29.05	-8	469	-1.71%
2019/01/10	2	29.80	0	0.00	29.40	2	512	0.39%
2019/01/02	1	30.40	0	0.00	30.45	1	533	0.19%
2018/12/24	2	31.90	0	0.00	31.50	2	523	0.38%
2018/12/22	1	30.60	0	0.00	31.95	1	522	0.19%
2018/12/21	1	30.30	1	30.70	30.70	0	513	0.00%
2018/12/18	1	30.40	0	0.00	29.55	1	505	0.20%
2018/11/16	0.1	27.55	0	0.00	27.55	0.1	452	0.02%
2018/11/15	2	26.40	2	26.50	26.80	0	446	0.00%
2018/10/15	1	26.15	0	0.00	25.85	1	508	0.20%
2018/10/09	1	27.65	0	0.00	28.00	1	490	0.20%
2018/10/02	1	28.95	0	0.00	28.90	1	486	0.21%
2018/08/16	1	31.40	0	0.00	31.30	1	1,085	0.09%
2018/08/15	0	0.00	5.2	32.04	31.80	-5.2	1,103	-0.47%
2018/08/14	0	0.00	1	32.55	32.50	-1	1,103	-0.09%
2018/08/13	2	32.93	3	32.25	32.15	-1	1,122	-0.09%
2018/08/10	0	0.00	4	34.45	34.30	-4	1,118	-0.36%
2018/08/09	7	34.78	0	0.00	34.65	7	1,121	0.62%
2018/08/07	1	35.00	0	0.00	35.00	1	1,139	0.09%
2018/08/03	1	34.15	0	0.00	34.10	1	1,158	0.09%
2018/07/23	1	33.90	0	0.00	33.90	1	1,248	0.08%
2018/07/02	0	0.00	3	34.30	34.45	-3	1,236	-0.24%
2018/06/25	0	0.00	4	34.70	34.75	-4	1,214	-0.33%
2018/06/21	2	36.00	0	0.00	35.85	2	1,215	0.16%
2018/06/15	0	0.00	1	35.10	35.30	-1	1,158	-0.09%
2018/06/11	1	35.40	1	35.20	35.20	0	1,120	0.00%
2018/06/08	1	36.25	1	35.40	35.40	0	1,107	0.00%
2018/06/07	2	35.85	2	36.20	36.10	0	1,066	0.00%
2018/06/01	0	0.00	2	35.20	35.15	-2	920	-0.22%
2018/05/31	3	32.23	1	32.50	32.45	2	835	0.24%
2018/05/29	1	31.85	1	31.80	31.90	0	809	0.00%
2018/05/16	0	0.00	1	32.00	32.00	-1	763	-0.13%
2018/05/11	2	32.03	2	31.45	31.80	0	724	0.00%
2018/05/10	3	31.50	0	0.00	32.10	3	700	0.43%
2018/05/07	4	30.48	0	0.00	30.45	4	622	0.64%
2018/04/18	0	0.00	1	28.90	28.85	-1	572	-0.17%
2018/03/31	1	29.65	0	0.00	29.40	1	624	0.16%
2018/03/28	1	29.30	0	0.00	29.65	1	592	0.17%
2018/03/23	0	0.00	1	29.30	29.45	-1	536	-0.19%
2018/03/15	0	0.00	4	29.95	30.00	-4	521	-0.77%
2018/03/12	4	29.85	0	0.00	29.90	4	512	0.78%
2018/02/08	0	0.00	1	26.40	26.60	-1	537	-0.19%
2018/02/01	0	0.00	6	28.15	28.10	-6	774	-0.77%
2018/01/10	0	0.00	2	28.45	28.40	-2	848	-0.24%
2018/01/05	1	28.55	0	0.00	28.65	1	853	0.12%