• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00171.3071.20-118,768-0.01%
2024/11/20272.25172.0071.90119,1370.01%
2024/11/1900.000.370.5370.60-0.319,1670.00%
2024/11/183.370.5500.0069.403.319,3280.02%
2024/11/151072.6000.0072.301019,3670.05%
2024/11/14672.50572.6072.30119,8070.01%
2024/11/13472.93173.2072.20319,7910.02%
2024/11/12473.9700.0073.70419,8400.02%
2024/11/1100.00375.7075.90-319,799-0.02%
2024/11/083479.8921.376.6676.7012.719,8640.06%
2024/11/07278.103.278.5778.60-1.219,732-0.01%
2024/11/061.577.304.877.5477.20-3.319,720-0.02%
2024/11/05277.656.176.9576.60-4.119,848-0.02%
2024/11/04276.55176.4076.20120,0520.00%
2024/11/01177.3000.0077.30120,2760.00%
2024/10/30277.15477.9877.30-221,130-0.01%
2024/10/29475.95176.0075.80321,2140.01%
2024/10/2800.00179.0077.70-121,3920.00%
2024/10/251078.304077.7677.60-3021,611-0.14%
2024/10/2410.278.233.177.9577.207.121,8520.03%
2024/10/2330.180.731.379.9479.6028.921,7570.13%
2024/10/2223.380.9114.380.3879.80921,7610.04%
2024/10/2134.182.383082.3884.104.121,2630.02%
2024/10/181779.3418.180.5780.40-1.120,402-0.01%
2024/10/1719.178.57577.7077.3014.120,4100.07%
2024/10/162279.571879.8179.00420,7630.02%
2024/10/152282.834681.8879.00-2420,935-0.11%
2024/10/1423.578.623.378.1678.7020.221,3950.09%
2024/10/1120.180.2516.779.2878.003.423,4750.01%
2024/10/0976.581.49155.881.9480.40-79.323,320-0.34% 大賣/
2024/10/0836.174.8738.375.7677.80-2.221,118-0.01%
2024/10/0720.570.191970.8270.801.519,9270.01%
2024/10/041169.45369.1368.50819,7850.04%
2024/10/0114.270.70870.8170.406.219,7670.03%
2024/09/3037.171.4322.172.5571.001519,4820.08%
2024/09/2785.472.602572.6471.0060.419,0130.32%
2024/09/26468.90568.7270.60-118,014-0.01%
2024/09/25164.60264.5564.20-117,769-0.01%
2024/09/24164.0000.0062.70117,9570.01%
2024/09/23163.4000.0063.60118,4320.01%
2024/09/2000.00163.5063.30-118,786-0.01%
2024/09/1900.00262.8063.00-219,241-0.01%
2024/09/181.161.9000.0061.801.119,7960.01%
2024/09/16162.9000.0062.90120,2630.00%
2024/09/131.162.13162.6063.000.120,7490.00%
2024/09/12362.80463.0862.60-120,8250.00%
2024/09/10161.3000.0060.00121,0280.00%
2024/09/0900.00161.7062.10-121,1980.00%
2024/09/06462.0500.0062.50421,4510.02%
2024/09/05263.3000.0061.20221,9140.01%
2024/09/040.464.50463.0062.40-3.722,299-0.02%
2024/09/0311.268.011367.4466.90-1.822,660-0.01%
2024/09/02269.2000.0068.20223,2570.01%
2024/08/308.170.01669.6069.102.123,8750.01%
2024/08/29569.70369.9670.402.125,2450.01%
2024/08/27970.48870.5470.00130,0690.00%
2024/08/26172.1000.0070.50130,6590.00%
2024/08/23572.70672.8572.20-131,2800.00%
2024/08/221073.181.674.0673.808.431,8260.03%
2024/08/2100.000.172.6071.30-0.133,1750.00%
2024/08/2011.573.94373.1372.708.534,6380.02%
2024/08/19472.48371.9072.20135,3920.00%
2024/08/163173.6933.273.1972.70-2.236,661-0.01%
2024/08/152.570.06270.2069.200.537,4200.00%
2024/08/133.870.22370.7070.300.838,5520.00%
2024/08/12270.00269.7069.70039,5530.00%
2024/08/09569.62569.8668.40040,6140.00%
2024/08/08368.4300.0067.50341,2500.01%
2024/08/07571.00371.4770.60241,7460.00%
2024/08/050.166.803.368.4766.70-3.242,797-0.01%
2024/08/02575.385.175.4874.10-0.143,7590.00%
2024/08/0117.679.491077.1076.807.645,4880.02%
2024/07/31273.755.276.1378.10-3.246,530-0.01%
2024/07/3028.772.6019.770.7871.00946,6330.02%
2024/07/2922.983.3611.278.1776.3011.646,6340.02%
2024/07/181558.0720.858.5658.60-5.846,595-0.01%
2024/07/17657.986.158.5958.10-0.146,5580.00%
2024/07/161958.031157.9457.70846,8190.02%
2024/07/1518.358.566457.4457.40-45.847,174-0.10%
2024/07/1214.260.1129.759.3358.70-15.547,448-0.03%
2024/07/113261.961061.7360.902247,6720.05%
2024/07/1012.962.15962.0962.003.947,4850.01%
2024/07/097663.204562.3261.403147,2980.07%
2024/07/08114.363.1410264.5462.3012.352,1070.02% 大買/大賣/
2024/07/058663.06101.863.6263.90-15.852,939-0.03% 大賣/
2024/07/04657.98658.2359.40053,5980.00%
2024/07/03554.40154.5054.00455,8270.01%
2024/07/024.254.70454.2354.000.255,9280.00%
2024/07/015.256.29455.7555.201.255,9740.00%
2024/06/283.256.8300.0056.503.255,9010.01%
2024/06/27857.3000.0057.00855,8600.01%
2024/06/26558.30458.9558.00155,8330.00%
2024/06/255.257.28158.0058.504.255,7340.01%
2024/06/241.358.08258.4557.60-0.755,6690.00%
2024/06/211559.53159.8059.101455,5720.03%
2024/06/203059.941760.0960.001355,3610.02%
2024/06/19659.531659.6959.20-1054,975-0.02%
2024/06/186.559.41159.0058.805.554,7140.01%
2024/06/1713.259.461359.0959.200.254,2930.00%
2024/06/141358.121057.8257.60353,7650.01%
2024/06/13757.59757.7658.80053,4230.00%
2024/06/1200.00656.0355.80-653,063-0.01%
2024/06/11155.7000.0055.60153,1100.00%
2024/06/07156.60156.2056.50053,0490.00%
2024/06/06455.85655.7855.70-252,9770.00%
2024/06/0510.357.24956.6656.501.352,7940.00%
2024/06/0421.258.303058.3958.10-8.852,784-0.02%
2024/06/032556.831056.6757.501552,4810.03%
2024/05/311258.211258.4857.10052,1520.00%
2024/05/3052.259.837358.9858.20-20.851,785-0.04%
2024/05/291960.901260.4459.80751,4370.01%
2024/05/2867.362.202761.5360.8040.351,0760.08%
2024/05/27101.264.359965.2462.302.249,8680.00% 大買/
2024/05/24112.463.15137.562.6862.30-25.148,359-0.05% 大買/大賣/
2024/05/2313.660.4821.460.5159.40-7.847,251-0.02%
2024/05/221960.821260.5861.70746,7630.01%
2024/05/214060.783461.0160.20646,1450.01%
2024/05/203961.915462.4661.00-1545,507-0.03%
2024/05/172760.493761.0961.00-1044,142-0.02%
2024/05/161560.222960.0758.70-1442,708-0.03%
2024/05/156160.753259.9859.202942,3170.07%
2024/05/143458.0526.558.5759.307.541,2660.02%
2024/05/132455.632255.7055.70240,1360.00%
2024/05/1047.355.304855.3255.20-0.739,5540.00%
2024/05/092959.12758.0956.202239,1450.06%
2024/05/081257.472857.4159.10-1638,130-0.04%
2024/05/0728.556.112455.5555.004.536,9820.01%
2024/05/0612.557.11857.5457.604.536,2350.01%
2024/05/0322.757.774157.5656.20-18.335,684-0.05%
2024/05/0239.560.772660.7758.1013.534,4690.04%
2024/04/308261.9293.462.2661.80-11.433,322-0.03%
2024/04/2991.164.7248.165.4961.9043.131,5050.14%
2024/04/26770.741571.8168.60-829,997-0.03%
2024/04/25570.9413.470.0572.60-8.429,657-0.03%
2024/04/241366.871267.6870.00129,4390.00%
2024/04/23564.34264.6064.50329,2900.01%
2024/04/22864.958.565.8663.20-0.529,1030.00%
2024/04/192265.40965.6868.201328,7600.05%
2024/04/1815.571.355.269.5469.2010.328,1760.04%
2024/04/176.568.0530.267.4068.90-23.727,846-0.09%
2024/04/167.361.101062.5263.00-2.727,594-0.01%
2024/04/151661.5035.161.5762.00-19.127,808-0.07%
2024/04/12330.360.91297.161.8661.4033.227,4150.12% 大買/大賣/
2024/04/1154.755.8589.856.2558.50-35.122,059-0.16%
2024/04/1080.350.758251.1253.20-1.719,819-0.01%
2024/04/0943.149.7597.249.5350.60-54.117,036-0.32%
2024/04/0800.0010.346.0546.05-10.314,346-0.07%
2024/04/0300.0014.241.9041.90-14.214,281-0.10%
2024/04/02138.0000.0038.10114,2730.01%
2024/03/28137.4500.0037.50114,7150.01%
2024/03/275.138.37438.1838.151.114,8310.01%
2024/03/26339.2500.0038.75315,0020.02%
2024/03/25539.88640.3639.65-115,320-0.01%
2024/03/226.139.95340.0540.203.115,6690.02%
2024/03/21539.601139.2239.60-616,151-0.04%
2024/03/20438.88138.7038.60319,8250.02%
2024/03/19539.4000.0039.00522,9510.02%
2024/03/18439.0500.0039.35423,3710.02%
2024/03/151639.04839.3339.00823,6360.03%
2024/03/14440.14339.9239.45123,8900.00%
2024/03/136.341.01540.6140.551.324,0170.01%
2024/03/12641.18141.3541.50524,2330.02%
2024/03/11840.70140.7040.70724,4090.03%
2024/03/082.241.005141.3640.65-48.824,725-0.20%
2024/03/0716.642.306.241.9841.6510.425,0180.04%
2024/03/061143.241143.2843.00025,3270.00%
2024/03/05243.4300.0043.60225,7940.01%
2024/03/041844.10744.8343.351126,1960.04%
2024/03/012444.182444.6643.60026,4630.00%
2024/02/29743.2314.243.1643.05-7.226,553-0.03%
2024/02/2779.246.078946.5943.80-9.826,962-0.04%
2024/02/264544.915044.7445.85-526,527-0.02%
2024/02/23243.1320.143.6942.70-18.127,032-0.07%
2024/02/221044.41444.1644.00627,7090.02%
2024/02/21444.290.244.2044.003.828,7810.01%
2024/02/203844.551044.6243.502829,5890.09%
2024/02/191644.481644.5344.30030,2590.00%
2024/02/169944.849844.8844.95131,9620.00%
2024/02/153943.275542.9843.70-1632,241-0.05%
2024/02/051141.0400.0040.851132,9470.03%
2024/02/021642.3017.941.8241.70-1.934,557-0.01%
2024/02/0100.00642.2042.70-636,936-0.02%
2024/01/3100.00241.6541.40-238,751-0.01%
2024/01/26343.00342.3342.15045,3940.00%
2024/01/25543.29543.4043.15045,9170.00%
2024/01/241543.66043.9543.351546,1010.03%
2024/01/23544.04443.7543.85146,2470.00%
2024/01/22143.106.243.8144.15-5.246,243-0.01%
2024/01/19142.2500.0042.25146,0660.00%
2024/01/181041.951841.5841.30-846,109-0.02%
2024/01/17342.28441.6142.25-146,2490.00%
2024/01/1600.00241.8041.65-246,4860.00%
2024/01/120.242.75142.6042.55-0.847,0170.00%
2024/01/1100.00443.3343.65-447,501-0.01%
2024/01/102442.5323.242.3643.200.848,1930.00%
2024/01/0945.141.942842.2141.6017.152,6780.03%
2024/01/0812145.2512444.9044.80-355,091-0.01% 大買/大賣/
2024/01/051345.911145.9045.25260,2920.00%
2024/01/04646.16245.7045.70463,6540.01%
2024/01/031445.6914.146.0246.65-0.165,2260.00%
2024/01/02545.2400.0045.15565,9540.01%
2023/12/29145.604.145.6345.60-3.166,7890.00%
2023/12/28445.844.245.9445.65-0.267,3210.00%
2023/12/27446.58646.7246.35-267,7580.00%
2023/12/26546.04145.9045.85468,8860.01%
2023/12/25345.9000.0045.60370,0210.00%
2023/12/2233.446.19846.4046.0525.470,5950.04%
2023/12/217.146.5320846.9546.40-200.971,691-0.28% 大賣/鉅額交易
2023/12/2041.547.445147.3347.45-9.572,703-0.01%
2023/12/192946.671946.5646.901073,6670.01%
2023/12/186946.5833.546.6146.2035.574,1380.05%
2023/12/15213.950.6319650.4547.5017.974,6030.02% 大買/大賣/
2023/12/147750.7621251.4352.00-13572,209-0.19% 大賣/鉅額交易
2023/12/132745.9422.646.1747.354.571,7350.01%
2023/12/1254.545.842545.5845.3529.573,3510.04%
2023/12/111545.521146.0446.00474,6540.01%
2023/12/0812.145.171345.0044.85-175,3740.00%
2023/12/077145.42545.0244.906676,9470.09%
2023/12/064046.05346.0545.803779,1400.05%
2023/12/059.646.164546.1945.85-35.480,470-0.04%
2023/12/0416.148.401449.1047.402.181,2210.00%
2023/12/013648.733648.8448.30083,0220.00%
2023/11/303348.3130.148.3948.502.984,4040.00%
2023/11/293748.283148.4548.00685,8660.01%
2023/11/28747.652447.1248.40-1789,205-0.02%
2023/11/272446.7314.146.9346.109.990,6430.01%
2023/11/246148.4416.348.1847.0044.793,3270.05%
2023/11/2260.550.2415450.3750.30-93.596,878-0.10% 大賣/
2023/11/218550.425450.4249.353198,6890.03%
2023/11/2015150.2086.450.0949.6064.6102,7400.06% 大買/
2023/11/1714249.0299.149.2149.0043103,9250.04% 大買/
2023/11/1670.147.869148.0648.50-21105,989-0.02%
2023/11/15119.447.8717848.1448.15-58.6107,828-0.05% 大買/大賣/
2023/11/14203.145.9618746.1945.7016.1109,0220.01% 大買/大賣/
2023/11/13217.145.23236.945.0445.40-19.8109,394-0.02% 大買/大賣/
2023/11/10182.345.09177.345.3345.105109,6250.00% 大買/大賣/
2023/11/09183.245.9814745.5844.1536.2109,4700.03% 大買/大賣/
2023/11/08148.349.67135.249.4949.0013.1108,7310.01% 大買/大賣/
2023/11/0772.953.4898.552.9552.80-25.6107,853-0.02%
2023/11/06149.152.47124.552.3453.7024.6107,7810.02% 大買/大賣/
2023/11/03315.355.4027355.8152.3042.3106,8830.04% 大買/大賣/
2023/11/0254.355.043655.3658.1018.3103,7840.02%
2023/11/011951.371251.2353.407103,2520.01%
2023/10/312551.601550.9449.8010103,0570.01%
2023/10/30950.731950.8451.60-10103,103-0.01%
2023/10/273151.324051.4350.00-9103,762-0.01%
2023/10/26952.36552.0251.704103,8200.00%
2023/10/251653.1345.253.1753.00-29.2103,793-0.03%
2023/10/245551.5265.351.7751.90-10.3103,586-0.01%
2023/10/2333.253.9415.354.2654.0017.9103,0790.02%
2023/10/203353.511053.2753.7023102,7500.02%
2023/10/192050.371950.9353.401102,3210.00%
2023/10/1824.351.40157.250.0249.50-132.9101,714-0.13% 大賣/鉅額交易
2023/10/17238.553.00228.353.2254.1010.2100,7980.01% 大買/大賣/
2023/10/16196.848.3314348.5649.9553.896,0260.06% 大買/大賣/
2023/10/13277.345.67200.346.2047.707792,9630.08% 大買/大賣/
2023/10/12215.143.3111443.6044.95101.187,7300.12% 大買/大賣/鉅額交易
2023/10/113139.17117.239.3140.90-86.284,240-0.10% 大賣/
2023/10/0660.237.905637.6337.204.282,4890.01%
2023/10/053537.626037.9037.95-2581,453-0.03%
2023/10/041337.119236.6237.35-7980,502-0.10%
2023/10/033136.434036.5436.40-979,845-0.01%
2023/10/0260.137.447537.9936.50-14.979,262-0.02%
2023/09/283738.184738.2437.75-1077,939-0.01%
2023/09/273737.836937.5838.00-3276,725-0.04%
2023/09/2611137.956138.0437.355075,9890.07% 大買/
2023/09/257837.718037.8037.70-274,6870.00%
2023/09/224536.788337.2537.55-3873,425-0.05%
2023/09/2110136.797136.7536.603072,0610.04% 大買/
2023/09/205836.6848.236.8236.709.871,1590.01%
2023/09/1911136.8612136.7037.20-1070,097-0.01% 大買/大賣/
2023/09/1811936.8278.636.7536.0540.468,7150.06% 大買/
2023/09/1510938.31112.138.6838.90-3.166,0040.00% 大買/大賣/
2023/09/148636.9611437.1637.55-2863,884-0.04% 大賣/
2023/09/137035.288135.4336.10-1162,170-0.02%
2023/09/1210135.3873.335.5934.8527.761,0570.05% 大買/
2023/09/1111337.958138.0136.403259,1940.05% 大買/
2023/09/086037.143937.3637.802156,7430.04%
2023/09/073737.179036.8237.20-5355,150-0.10%
2023/09/0613237.099537.1936.453753,9710.07% 大買/
2023/09/055535.987636.0036.60-2151,580-0.04%
2023/09/0414936.5012736.2935.852249,6400.04% 大買/大賣/
2023/09/0128537.5718137.7337.8010447,5800.22% 大買/大賣/鉅額交易
2023/08/319434.928735.0135.50743,6950.02%
2023/08/3013733.8916934.2134.45-3241,668-0.08% 大買/大賣/
2023/08/2917734.2615434.5733.602338,5680.06% 大買/大賣/
2023/08/285533.6972.133.7033.45-17.134,809-0.05%
2023/08/2520833.9915733.5333.705133,1630.15% 大買/大賣/
2023/08/24310.133.8630333.9134.307.130,0720.02% 大買/大賣/
2023/08/238431.93138.631.9233.00-54.625,165-0.22% 大賣/
2023/08/22133.130.0996.430.2030.0036.722,7640.16% 大買/
2023/08/2172.328.03122.928.1529.00-50.619,741-0.26% 大賣/
2023/08/1818827.1714126.6626.404716,9960.28% 大買/大賣/
2023/08/172325.8051.325.2526.40-28.313,919-0.20%
2023/08/167624.63150.124.5224.00-74.112,651-0.59% 大賣/
2023/08/153825.893225.7425.70611,3360.05%
2023/08/1421.624.7639.524.9425.75-17.99,722-0.18%
2023/08/1111623.383723.6324.00797,8961.00% 大買/
2023/08/1015023.5813823.3723.25126,7540.18% 大買/大賣/
2023/08/098121.7593.721.8622.45-12.75,538-0.23%
2023/08/081321.3618920.5521.30-1764,467-3.94% 大賣/鉅額交易
2023/08/0700.001218.9519.50-123,922-0.31%
2023/08/04218.93219.2019.3503,8290.00%
2023/08/028319.74420.5019.50793,7262.12%
2023/08/0116520.839720.2620.40683,4002.00% 大買/
2023/07/31419.8610.119.6120.20-6.12,502-0.24%
2023/07/28318.57718.5118.40-42,135-0.19%
2023/07/180.818.4000.0018.000.81,7740.05%
2023/07/1700.000.217.1018.40-0.21,632-0.01%
2023/07/12216.8000.0016.9021,5680.13%
2023/07/10317.2500.0017.3031,5340.20%
2023/07/07217.45117.4017.5511,5290.07%
2023/07/0600.00118.6518.55-11,457-0.07%
2023/07/05118.8500.0018.8511,3700.07%
2023/07/04818.5000.0018.5581,2780.63%
2023/07/03118.4000.0018.3511,2360.08%
2023/06/3000.00018.1518.2501,2240.00%
2023/06/2900.00118.1018.05-11,218-0.08%
2023/06/27118.1500.0018.0011,2270.08%
2023/06/21218.402.418.4518.50-0.41,212-0.03%
2023/06/1900.00618.3218.35-61,202-0.50%
2023/06/14118.4000.0018.3011,2200.08%
2023/06/13117.85217.9017.85-11,152-0.09%
2023/06/12517.8000.0017.8051,1530.43%
2023/06/060.117.851.117.8517.90-11,240-0.08%
2023/06/02317.6700.0017.7031,2900.23%
2023/05/3000.00217.7317.70-21,412-0.14%
2023/05/262.117.6000.0017.552.11,5060.14%
2023/05/2300.000.217.5417.55-0.21,670-0.01%
2023/05/12116.9500.0017.1511,7220.06%
2023/05/10117.3500.0017.3011,7760.06%
2023/05/09317.3000.0017.2031,7950.17%
2023/05/08117.4000.0017.3511,8120.06%
2023/05/0500.000.117.5017.35-0.11,8950.00%
2023/05/04217.4000.0017.4522,0970.10%
2023/05/02117.6000.0017.6012,1430.05%
2023/04/26217.2500.0017.3522,1800.09%
2023/04/171518.50118.5018.50142,1640.65%
2023/04/13118.80118.9018.7502,1740.00%
2023/04/1100.00118.7018.70-12,193-0.05%
2023/04/1000.00118.8518.75-12,272-0.04%
2023/03/30118.65118.7518.6502,3810.00%
2023/03/2900.00118.7018.40-12,382-0.04%
2023/03/2800.001.118.7618.60-1.12,393-0.05%
2023/03/2700.001.218.8518.90-1.22,399-0.05%
2023/03/2200.00219.0018.90-22,514-0.08%
2023/03/17218.8000.0018.7522,5000.08%
2023/03/16118.0000.0018.1012,4820.04%
2023/03/1500.00518.5518.40-52,485-0.20%
2023/03/1400.00118.3018.30-12,503-0.04%
2023/03/08318.9000.0018.9032,6460.11%
2023/03/0700.00218.7518.80-22,610-0.08%
2023/03/066.118.91219.0018.754.12,5780.16%
2023/03/03118.7500.0018.7012,5420.04%
2023/03/02118.40118.5018.5002,4730.00%
2023/03/0110.818.5000.0018.4010.82,4560.44%
2023/02/23118.2500.0018.8012,3410.04%
2023/02/21218.15118.1518.1012,2060.05%
2023/02/13217.5500.0017.5522,4720.08%
2023/02/10117.6500.0017.6012,5070.04%
2023/02/0900.00918.0517.95-92,568-0.35%
2023/02/08218.2500.0018.2522,5570.08%
2023/02/07217.9000.0018.0022,5210.08%
2023/02/021218.2900.0018.45122,4430.49%
2023/01/3100.001.217.2817.30-1.22,247-0.05%
2023/01/1300.001016.5516.50-102,209-0.45%
2023/01/11116.9000.0016.9012,2170.05%
2023/01/1000.00016.9516.9002,2300.00%
2023/01/09016.9500.0016.8502,2400.00%
2023/01/041016.4500.0016.60102,2820.44%
2022/12/2700.00116.6016.80-12,197-0.05%
2022/12/20116.0000.0015.7012,1550.05%
2022/12/0700.000.116.7016.70-0.12,0190.00%
2022/12/0200.00117.6517.80-11,973-0.05%
2022/11/302117.522017.7017.8511,9260.05%
2022/11/2100.00116.7516.75-11,881-0.05%
2022/11/1600.00517.0016.95-52,135-0.23%
2022/11/11516.7000.0016.6552,2090.23%
2022/11/08116.4000.0016.0512,3400.04%
2022/10/2100.000.615.2515.05-0.62,479-0.02%
2022/10/2000.00415.1015.20-42,493-0.16%
2022/10/0600.00117.2517.35-12,584-0.04%
2022/10/05117.6000.0017.3512,6060.04%
2022/10/0400.00217.1817.20-22,616-0.08%
2022/09/26117.80117.6517.7002,7000.00%
2022/09/1300.000.119.3019.00-0.12,8750.00%
2022/09/08118.650.218.7518.600.82,9480.03%
2022/09/07118.6500.0018.4512,9570.03%
2022/08/3100.00220.1520.15-22,949-0.07%
2022/08/3000.00220.1520.25-22,952-0.07%
2022/08/29120.0000.0020.0012,9470.03%
2022/08/26120.8000.0020.6512,9510.03%
2022/08/24320.6800.0020.4532,9340.10%
2022/08/22323.85223.9023.9012,7000.04%
2022/08/19223.7011.123.6023.70-9.12,623-0.35%
2022/08/17423.3000.0023.3542,5440.16%
2022/08/161322.8100.0023.05132,4930.52%
2022/08/11121.1000.0021.2012,2070.05%
2022/08/09119.9500.0020.0512,0980.05%
2022/08/0500.00219.6019.90-22,122-0.09%
2022/08/04119.3000.0019.3012,1220.05%
2022/08/0300.00119.5519.35-12,125-0.05%
2022/08/02119.4500.0019.5512,1340.05%
2022/07/27119.3000.0019.6012,1620.05%
2022/07/2000.00119.9019.75-12,325-0.04%
2022/07/19119.6000.0019.7012,3620.04%
2022/07/1500.00119.2019.20-12,321-0.04%
2022/07/1100.00218.9519.10-22,268-0.09%
2022/07/040.318.1000.0018.000.32,2350.01%
2022/07/01118.4000.0018.3012,2280.04%
2022/06/24320.6300.0020.3032,1590.14%
2022/06/22121.7500.0021.1512,1310.05%
2022/06/20221.1000.0021.1022,1860.09%
2022/06/16122.5000.0022.4012,2730.04%
2022/06/1300.00123.2022.95-12,416-0.04%
2022/06/0600.001023.5023.50-102,853-0.35%
2022/06/0200.00123.3023.30-12,901-0.03%
2022/06/0100.000.223.4523.40-0.22,941-0.01%
2022/05/300.223.1000.0023.100.22,9710.01%
2022/05/2500.00222.9822.95-23,111-0.06%
2022/05/2400.00423.1322.95-43,177-0.13%
2022/05/2300.00223.3823.25-23,180-0.06%
2022/05/1900.00123.1023.45-13,219-0.03%
2022/05/18323.50323.2523.4003,2330.00%
2022/05/17123.0000.0023.0513,2380.03%
2022/05/1600.00122.8522.50-13,251-0.03%
2022/05/0900.00122.4022.25-13,398-0.03%
2022/05/060.622.70122.5022.90-0.43,453-0.01%
2022/04/2800.001.122.5622.45-1.13,647-0.03%
2022/04/25122.4000.0022.0513,5160.03%
2022/04/21123.550.223.5023.600.83,6240.02%
2022/04/1800.00123.3023.25-13,769-0.03%
2022/04/1500.00023.3023.2503,8090.00%
2022/04/1400.00223.5823.60-23,921-0.05%
2022/04/12123.00222.9522.90-14,020-0.02%
2022/04/110.423.00123.4522.90-0.64,088-0.02%
2022/04/071.123.57123.9023.350.14,3810.00%
2022/04/06123.8500.0023.9514,4130.02%
2022/04/0100.00223.9024.05-24,544-0.04%
2022/03/31124.1000.0024.1014,6120.02%
2022/03/25224.23224.1324.1004,7760.00%
2022/03/24124.0000.0024.3014,7970.02%
2022/03/23124.4500.0024.3514,8200.02%
2022/03/2200.00124.2024.35-14,868-0.02%
2022/03/21324.50224.3024.1514,8920.02%
2022/03/1500.00123.7023.35-15,048-0.02%
2022/03/142623.862824.0024.00-25,213-0.04%
2022/03/11222.880.223.4523.401.85,2340.04%
2022/03/08221.5000.0021.3026,1000.03%
2022/03/03123.25323.4323.30-26,976-0.03%
2022/03/02123.1500.0023.2017,2020.01%
2022/03/0100.00123.1023.10-17,282-0.01%
2022/02/2500.00822.1922.15-87,324-0.11%
2022/02/240.322.15322.4521.95-2.77,603-0.04%
2022/02/230.822.9500.0022.900.87,9940.01%
2022/02/22122.60122.6522.7509,7300.00%
2022/02/18123.2000.0023.20110,3700.01%
2022/02/16123.4000.0023.35110,8150.01%
2022/02/09123.750.123.8523.950.912,0610.01%
2022/02/0800.00023.4523.35012,3030.00%
2022/01/260.222.35122.3022.35-0.812,459-0.01%
2022/01/251.222.83122.8522.800.212,7810.00%
2022/01/242.323.1000.0023.202.312,9000.02%
2022/01/2100.00123.8023.75-112,988-0.01%
2022/01/2000.00424.2024.30-413,139-0.03%
2022/01/190.124.250.224.2024.15-0.113,3460.00%
2022/01/18124.7500.0024.50113,4900.01%
2022/01/17124.70324.6024.70-213,597-0.01%
2022/01/132124.30124.2524.352013,7380.15%
2022/01/120.323.95124.0523.90-0.713,806-0.01%
2022/01/1100.001024.0723.85-1013,874-0.07%
2022/01/100.424.2500.0024.200.413,8920.00%
2022/01/0700.001024.5324.45-1014,101-0.07%
2022/01/06124.90224.8524.90-114,100-0.01%
2022/01/0400.001225.4825.30-1214,227-0.08%
2022/01/03325.87425.8325.75-114,271-0.01%
2021/12/302226.241126.3526.301114,3510.08%
2021/12/29125.9000.0025.90114,3460.01%
2021/12/282226.0800.0025.802214,5370.15%
2021/12/27125.80825.7625.80-714,593-0.05%
2021/12/240.725.70325.5525.50-2.314,676-0.02%
2021/12/20125.102025.0025.10-1914,974-0.13%
2021/12/1611.125.6300.0025.6011.115,1870.07%
2021/12/15125.7000.0025.55115,2630.01%
2021/12/14125.055125.1825.20-5015,406-0.32%
2021/12/137025.91425.7025.706615,6420.42%
2021/12/10125.80225.5525.55-115,772-0.01%
2021/12/09326.07126.2026.05215,8810.01%
2021/12/08226.65326.2726.25-116,054-0.01%
2021/12/071226.1111.326.1726.250.716,4660.00%
2021/12/062326.48526.5726.651817,2100.10%
2021/12/031526.721526.7526.75017,8980.00%
2021/12/022826.583826.9626.05-1018,893-0.05%
2021/12/012726.691526.7126.851221,9560.05%
2021/11/30625.7538.125.7925.75-32.123,630-0.14%
2021/11/2957.324.678.424.6724.8548.924,1820.20%
2021/11/261625.801525.9125.20124,4390.00%
2021/11/259.325.74925.9325.550.324,5000.00%
2021/11/2400.00525.4325.70-524,757-0.02%
2021/11/231325.728.625.8825.554.424,8680.02%
2021/11/226.426.354026.5626.00-33.725,040-0.13%
2021/11/194026.7974.827.4226.60-34.825,143-0.14%
2021/11/184726.07426.2026.004323,8990.18%
2021/11/171326.4522.326.5426.60-9.324,198-0.04%
2021/11/161925.801425.7625.75523,9510.02%
2021/11/15525.582.125.5025.502.923,8670.01%
2021/11/121425.201125.0325.00324,1050.01%
2021/11/112724.9923.225.3725.453.824,2110.02%
2021/11/1000.00924.8124.85-924,325-0.04%
2021/11/09925.371025.5325.25-124,7010.00%
2021/11/084.425.292725.4125.40-22.624,982-0.09%
2021/11/05825.25525.3225.25325,6830.01%
2021/11/04524.7200.0024.45526,5150.02%
2021/11/03524.00224.5824.55327,5760.01%
2021/11/022325.04624.5324.301728,9020.06%
2021/11/0100.000.224.1024.45-0.231,4500.00%
2021/10/2900.00324.0023.90-333,638-0.01%
2021/10/28424.653.124.3824.250.934,8470.00%
2021/10/27824.6824.124.7524.85-16.135,551-0.05%
2021/10/261124.352.124.3224.208.937,7580.02%
2021/10/25323.9700.0024.35338,1100.01%
2021/10/22424.45724.4424.40-338,221-0.01%
2021/10/21424.586.223.8623.85-2.238,369-0.01%
2021/10/20824.04124.3524.05738,6120.02%
2021/10/1900.00424.0824.05-438,817-0.01%
2021/10/18223.8000.0023.60239,2400.01%
2021/10/151224.335.524.1823.856.539,7250.02%
2021/10/14123.202.223.1323.15-1.239,6540.00%
2021/10/13123.00122.7522.80039,6850.00%
2021/10/12423.501.223.4823.652.839,7390.01%
2021/10/083.124.61224.1524.251.139,9920.00%
2021/10/07324.723.824.8624.65-0.840,3740.00%
2021/10/06524.053.324.0624.101.741,9040.00%
2021/10/05224.051.323.7724.000.743,2960.00%
2021/10/04423.5500.0023.00443,2230.01%
2021/10/01124.90124.2524.10043,3150.00%
2021/09/30525.0000.0025.30543,3550.01%
2021/09/295.525.042524.9324.90-19.543,544-0.04%
2021/09/28326.33426.1826.05-144,0630.00%
2021/09/27326.63126.6526.50244,1140.00%
2021/09/24426.8300.0026.80444,1450.01%
2021/09/23126.505.326.6526.25-4.344,083-0.01%
2021/09/221126.14626.0426.05544,1330.01%
2021/09/17326.831.126.8527.001.944,0730.00%
2021/09/16427.16727.1026.80-343,959-0.01%
2021/09/15227.253.326.9726.85-1.343,7930.00%
2021/09/14127.201227.5227.15-1143,716-0.03%
2021/09/131427.45427.3427.301043,5730.02%
2021/09/1013.128.051427.9527.95-0.943,3620.00%
2021/09/093028.023527.9727.75-542,888-0.01%
2021/09/0827.127.502827.5127.05-142,0750.00%
2021/09/0752.128.803428.9828.4018.141,3790.04%
2021/09/06105.129.6784.529.6730.2020.640,3460.05% 大買/
2021/09/033728.1057.128.2928.80-20.136,730-0.05%
2021/09/0242.227.463727.5426.205.234,7410.01%
2021/09/011026.77426.7927.05634,5250.02%
2021/08/311625.61325.6025.701334,2910.04%
2021/08/30227.75127.6527.80134,1180.00%
2021/08/27727.12927.0627.35-233,923-0.01%
2021/08/2626.527.661827.9227.208.534,0110.02%
2021/08/252227.262227.4127.00033,9620.00%
2021/08/241327.27826.7926.65533,6080.01%
2021/08/23726.396.126.4726.95133,3870.00%
2021/08/20725.021224.7524.80-533,119-0.02%
2021/08/1911.125.02325.1724.608.133,0030.02%
2021/08/18624.871325.2525.70-733,223-0.02%
2021/08/17824.96525.1424.10333,7520.01%
2021/08/166.225.5215.525.0524.90-9.433,505-0.03%
2021/08/1312.226.231225.9025.550.233,2000.00%
2021/08/123527.394227.2426.90-732,832-0.02%
2021/08/112427.522027.3526.50432,3170.01%
2021/08/1044.128.344728.1628.10-2.931,599-0.01%
2021/08/096029.9559.129.8029.350.930,6640.00%
2021/08/0666.130.2968.129.8829.25-229,741-0.01%
2021/08/0569.230.1370.130.4830.65-0.928,5280.00%
2021/08/046328.4080.228.4229.00-17.226,027-0.07%
2021/08/034326.783726.8827.75623,9890.03%
2021/08/0218.325.821226.4225.506.322,9320.03%
2021/07/305726.2263.726.4825.60-6.722,352-0.03%
2021/07/29724.64724.5124.65020,1220.00%
2021/07/286.123.25923.4023.50-2.919,872-0.01%
2021/07/27324.57225.3024.55120,1210.00%
2021/07/26624.742224.7124.95-1620,232-0.08%
2021/07/232224.231524.2324.15720,5260.03%
2021/07/222124.29424.1624.351721,1280.08%
2021/07/21323.60823.7023.80-522,342-0.02%
2021/07/20222.90722.8122.70-522,607-0.02%
2021/07/19123.500.423.4823.450.623,7610.00%
2021/07/16523.651023.9724.00-524,118-0.02%
2021/07/151124.171024.1024.20124,1970.00%
2021/07/142723.852523.7123.35224,2280.01%
2021/07/133825.612325.4324.501524,1840.06%
2021/07/1221.424.213824.5424.65-16.622,801-0.07%
2021/07/091122.51222.3522.45921,4610.04%
2021/07/082122.602322.7722.50-221,806-0.01%
2021/07/072522.412022.3522.30522,3530.02%
2021/07/061222.181422.2122.15-222,663-0.01%
2021/07/053622.453522.4222.90122,7080.00%
2021/07/0200.00721.2021.55-722,481-0.03%
2021/07/011021.64421.4021.15622,7370.03%
2021/06/29321.4700.0021.30323,0820.01%
2021/06/282121.542021.8021.75123,0920.00%
2021/06/25121.552721.7421.45-2623,186-0.11%
2021/06/24221.502221.5521.55-2023,252-0.09%
2021/06/232121.11221.2021.301923,2820.08%
2021/06/2200.00120.8520.85-123,3860.00%
2021/06/213120.97720.7520.652423,4340.10%
2021/06/18421.46421.4521.40024,0680.00%
2021/06/17421.756021.5021.90-5624,802-0.23%
2021/06/162721.273421.6721.25-725,304-0.03%
2021/06/15922.091422.0321.95-526,279-0.02%
2021/06/11221.8000.0021.70226,2000.01%
2021/06/10521.95821.6921.75-326,202-0.01%
2021/06/091921.95421.9421.951526,0840.06%
2021/06/08421.23221.2021.65225,5380.01%
2021/06/071020.90221.0021.05825,4820.03%
2021/06/04621.3800.0021.10625,3880.02%
2021/06/03321.73221.7821.90125,3150.00%
2021/06/021721.56221.7021.501525,0910.06%
2021/06/0100.004.221.5421.45-4.224,765-0.02%
2021/05/31221.3325.221.2921.20-23.224,673-0.09%
2021/05/28321.070.121.4021.152.924,5550.01%
2021/05/2700.002.320.7220.80-2.324,655-0.01%
2021/05/263320.881821.0520.751524,7000.06%
2021/05/2584.520.982821.4121.5056.524,3840.23%
2021/05/24119.60119.4519.70023,5920.00%
2021/05/21519.16119.2019.10423,6190.02%
2021/05/20319.33318.9018.90023,7050.00%
2021/05/19419.08619.0119.55-223,679-0.01%
2021/05/18118.101018.5918.75-923,624-0.04%
2021/05/17217.852417.1817.05-2223,690-0.09%
2021/05/141219.56219.3518.701023,5510.04%
2021/05/131018.31318.7219.00723,3660.03%
2021/05/122.119.33819.9618.90-5.923,170-0.03%
2021/05/11221.15720.6920.80-522,941-0.02%
2021/05/10222.253822.4022.25-3622,796-0.16%
2021/05/073123.0800.0023.253122,6440.14%
2021/05/063122.3700.0022.153122,4460.14%
2021/05/05522.71122.9522.00422,3720.02%
2021/05/045.122.372422.4222.50-18.922,259-0.08%
2021/05/038.224.2926.524.1123.30-18.321,948-0.08%
2021/04/292226.032225.7725.30022,0470.00%
2021/04/2825.526.031126.5526.7014.521,9760.07%
2021/04/27102.725.806025.6926.0042.722,4340.19% 大買/
2021/04/262324.52224.5524.802121,9440.10%
2021/04/233521.903121.8422.55421,2840.02%
2021/04/22320.92221.0520.50120,1280.00%
2021/04/21420.98221.0020.90219,7050.01%
2021/04/20121.70121.3521.20019,5870.00%
2021/04/191020.55420.8021.00619,5040.03%
2021/04/166.220.391120.3920.55-4.819,257-0.02%
2021/04/15220.03219.9520.10019,0800.00%
2021/04/14220.10619.6519.80-418,920-0.02%
2021/04/13620.90321.4320.30318,6270.02%
2021/04/12920.653520.9720.60-2617,965-0.14%
2021/04/09420.23420.0420.05017,7020.00%
2021/04/08719.872120.0819.95-1417,572-0.08%
2021/04/0700.00319.3219.25-317,205-0.02%
2021/04/06119.10118.9019.10017,1170.00%
2021/04/01218.80118.7018.55117,1210.01%
2021/03/31218.7000.0018.65217,0810.01%
2021/03/30118.70218.5018.65-117,135-0.01%
2021/03/2900.00318.4818.35-317,362-0.02%
2021/03/2500.001718.4318.20-1717,241-0.10%
2021/03/24518.36418.3818.30117,1590.01%
2021/03/23318.601718.4418.45-1417,149-0.08%
2021/03/224418.9219.218.7318.9024.816,5680.15%
2021/03/191718.00918.4318.50815,7870.05%
2021/03/182818.2019.618.2817.558.415,3290.06%
2021/03/1600.00616.8316.85-615,043-0.04%
2021/03/12516.90516.6516.60016,5950.00%
2021/03/1100.00716.5716.60-717,823-0.04%
2021/03/09415.80215.8515.85220,2950.01%
2021/03/08116.1000.0016.00121,0490.00%
2021/03/05216.15216.2016.15021,5360.00%
2021/03/04216.7500.0016.55222,3860.01%
2021/03/03416.73117.0517.10322,7150.01%
2021/03/02517.391017.4817.00-522,914-0.02%
2021/02/26117.151117.1517.15-1023,201-0.04%
2021/02/2500.00617.1317.00-625,293-0.02%
2021/02/24216.9000.0016.80226,3460.01%
2021/02/23216.78617.0617.20-426,401-0.02%
2021/02/22216.98617.0417.00-426,273-0.02%
2021/02/19117.0500.0017.00126,2000.00%
2021/02/18316.85616.5116.85-326,146-0.01%
2021/02/17616.68316.8016.70326,0240.01%
2021/02/05115.6000.0015.50125,7710.00%
2021/02/04115.80415.8015.70-325,743-0.01%
2021/02/02516.22116.2016.20425,7180.02%
2021/02/0100.00415.4615.90-425,574-0.02%
2021/01/29115.90215.7015.50-125,4750.00%
2021/01/26116.702216.6616.45-2125,447-0.08%
2021/01/252517.125517.2216.95-3025,381-0.12%
2021/01/223617.212117.0717.301525,3390.06%
2021/01/215016.978317.1816.75-3324,989-0.13%
2021/01/209617.234717.9616.604924,5580.20%
2021/01/193318.171017.9618.402323,2820.10%
2021/01/18115.80315.9816.75-222,232-0.01%
2021/01/151716.851916.3416.30-222,298-0.01%
2021/01/14516.90216.8016.85322,3260.01%
2021/01/1300.00117.0016.80-122,5930.00%
2021/01/12216.5000.0016.45222,4860.01%
2021/01/1100.002516.7517.20-2522,233-0.11%
2021/01/082516.65116.6016.602422,1160.11%
2021/01/07116.4000.0016.50122,1500.00%
2021/01/06216.35916.7816.40-722,402-0.03%
2021/01/05317.00617.0117.00-322,362-0.01%
2021/01/04916.41416.4616.70523,3480.02%
2020/12/31216.8800.0017.00224,3380.01%
2020/12/291117.7600.0017.601124,2990.05%
2020/12/281518.152217.8418.15-724,212-0.03%
2020/12/2500.00117.3017.30-124,0120.00%
2020/12/241117.6000.0017.251124,5800.04%
2020/12/231517.8925517.3217.55-24024,708-0.97% 大賣/鉅額交易
2020/12/22117.95817.7417.10-724,496-0.03%
2020/12/219417.94117.3517.959324,4690.38%
2020/12/178218.032518.1618.305724,8370.23%
2020/12/153017.3000.0017.203024,9060.12%
2020/12/140.217.71518.0017.90-4.824,946-0.02%
2020/12/116117.31616.8517.355525,3460.22%
2020/12/10418.031118.5217.60-725,770-0.03%
2020/12/091919.972819.5819.50-926,092-0.03%
2020/12/082420.389.720.5520.8014.325,8330.06%
2020/12/075620.3121.320.2620.6534.724,6650.14%
2020/12/0458.717.9212118.0518.80-62.323,431-0.27% 大賣/
2020/12/038516.981617.0217.106922,2910.31%
2020/12/021015.58715.3716.00321,1370.01%
2020/12/012114.9417.314.8714.953.720,5570.02%
2020/11/302614.3026.114.6714.60-0.120,1370.00%
2020/11/2700.0010813.6613.85-10819,216-0.56% 大賣/鉅額交易
2020/11/26113.1540113.5013.55-40018,917-2.11% 大賣/鉅額交易
2020/11/25113.40213.3813.45-118,602-0.01%
2020/11/242413.472013.4213.25418,0300.02%
2020/11/237.612.751412.7812.90-6.415,856-0.04%
2020/11/2000.00611.6711.75-614,750-0.04%
2020/11/19711.300.411.2511.356.614,5710.05%
2020/11/17211.15211.2511.15014,6690.00%
2020/11/16111.1000.0011.10115,1150.01%
2020/11/1210011.1500.0011.1510015,5470.64%
2020/11/11511.2000.0011.15515,8950.03%
2020/11/109011.1900.0011.209015,9480.56%
2020/11/09511.5000.0011.40515,9350.03%
2020/11/0600.00211.3511.10-215,924-0.01%
2020/11/0400.000.311.5011.45-0.316,1570.00%
2020/11/03611.420.411.2511.305.616,2270.03%
2020/10/306011.480.611.5511.2059.416,3930.36%
2020/10/290.211.55111.5011.70-0.816,3750.00%
2020/10/282212.0500.0011.852216,4570.13%
2020/10/2700.00112.2012.30-116,375-0.01%
2020/10/2600.00512.4512.30-516,397-0.03%
2020/10/234212.50512.5012.403716,3830.23%
2020/10/22512.55812.8012.80-317,709-0.02%
2020/10/21712.60712.7512.45017,6970.00%
2020/10/14112.70112.5012.60017,9990.00%
2020/10/1300.001012.5512.45-1017,783-0.06%
2020/10/124012.924512.7512.85-517,691-0.03%
2020/10/082412.305512.4312.80-3116,660-0.19%
2020/10/071611.7600.0011.651615,5960.10%
2020/10/0600.00111.6011.55-115,445-0.01%
2020/10/052011.68111.7011.601915,5100.12%
2020/09/302711.582511.5711.70215,4280.01%
2020/09/294511.853611.7411.70915,3310.06%
2020/09/28311.033411.1811.30-3115,082-0.21%
2020/09/253310.6200.0010.303315,0030.22%
2020/09/24411.1300.0011.05415,0280.03%
2020/09/23511.2500.0011.20515,1120.03%
2020/09/2210012.85312.9012.959714,9120.65%
2020/09/2100.00613.1813.05-614,723-0.04%
2020/09/18113.301513.5513.30-1414,571-0.10%
2020/09/171313.33413.2613.35914,4990.06%
2020/09/1614013.643013.4513.4011014,4580.76% 大買/鉅額交易
2020/09/155113.979913.7913.60-4814,093-0.34%
2020/09/146213.29613.3313.955613,4900.42%
2020/09/11212.6500.0012.70212,6340.02%
2020/09/10112.65212.7012.60-112,501-0.01%
2020/09/0900.00612.4012.60-612,495-0.05%
2020/09/08512.40112.4012.40412,5240.03%
2020/09/07112.5500.0012.40112,6920.01%
2020/09/01112.4500.0012.40112,7910.01%
2020/08/31112.45812.4712.40-712,804-0.05%
2020/08/2600.00212.5012.45-213,041-0.02%
2020/08/25112.35312.3812.40-213,082-0.02%
2020/08/24312.2500.0012.30313,1640.02%
2020/08/2100.00112.4512.35-113,315-0.01%
2020/08/20112.20112.4511.95013,6780.00%
2020/08/1900.001313.3913.15-1313,485-0.10%
2020/08/181213.98513.7513.60713,7830.05%
2020/08/17112.952713.1713.50-2614,643-0.18%
2020/08/1400.00112.7012.85-115,164-0.01%
2020/08/1200.00512.5512.55-515,439-0.03%
2020/08/11313.03713.0812.85-415,645-0.03%
2020/08/0711512.9811512.7312.70015,6070.00% 大買/大賣/
2020/08/052012.8000.0012.652015,5730.13%
2020/08/035112.997212.6712.70-2115,886-0.13%
2020/07/314512.474812.5012.45-315,792-0.02%
2020/07/301512.301812.4412.45-315,953-0.02%
2020/07/293912.212912.1612.251016,1090.06%
2020/07/282112.94212.8312.301916,0930.12%
2020/07/276012.165512.1012.10514,8590.03%
2020/07/2400.00212.4011.90-214,983-0.01%
2020/07/23912.491312.5612.45-415,158-0.03%
2020/07/22111.85211.9011.85-114,855-0.01%
2020/07/21211.8000.0011.85215,3610.01%
2020/07/15411.6500.0011.70416,9350.02%
2020/07/14212.30312.0212.00-117,270-0.01%
2020/07/1300.00212.2012.15-217,607-0.01%
2020/07/10212.301612.2012.20-1417,621-0.08%
2020/07/081413.1000.0013.051417,5450.08%
2020/07/07813.1920212.9512.95-19417,497-1.11% 大賣/鉅額交易
2020/07/064313.34413.3813.353917,1230.23%
2020/07/036413.01912.9913.005516,8960.33%
2020/07/0210312.6000.0012.7010316,8610.61% 大買/鉅額交易
2020/07/01112.4500.0012.50116,7380.01%
2020/06/3000.00112.4512.25-116,677-0.01%
2020/06/29312.2000.0012.15316,6480.02%
2020/06/23112.45112.5012.55016,6860.00%
2020/06/22312.721312.6012.35-1016,671-0.06%
2020/06/1900.00711.9512.30-716,686-0.04%
2020/06/18412.1500.0012.00416,7920.02%
2020/06/17312.0000.0012.00316,7810.02%
2020/06/16311.9500.0011.95316,7210.02%
2020/06/12811.76911.9512.05-116,667-0.01%
2020/06/11311.98211.9511.65116,4650.01%
2020/06/10311.85711.8911.75-416,346-0.02%
2020/06/08413.11213.0512.90216,0000.01%
2020/06/05412.65712.5912.65-315,713-0.02%
2020/06/04212.70212.5512.55015,5710.00%
2020/06/0300.00112.5012.45-115,464-0.01%
2020/06/024012.532112.5012.451915,3910.12%
2020/06/0100.00312.3512.45-315,419-0.02%
2020/05/29812.42512.4512.45315,3530.02%
2020/05/28412.49312.5712.20115,1950.01%
2020/05/27912.543612.6812.30-2714,948-0.18%
2020/05/26313.25813.3313.30-514,452-0.03%
2020/05/25613.85913.8513.55-314,151-0.02%
2020/05/229213.937613.9513.901613,7640.12%
2020/05/21812.552012.8113.20-1212,518-0.10%
2020/05/20212.20312.0012.00-111,598-0.01%
2020/05/191812.09512.0911.901311,3370.11%
2020/05/18312.023011.9711.95-2711,161-0.24%
2020/05/15411.55411.6511.75010,8660.00%
2020/05/141511.6200.0011.551510,6610.14%
2020/05/131211.63211.8011.801010,5380.09%
2020/05/12311.67211.6511.60110,4000.01%
2020/05/1115812.1418312.2511.95-2510,201-0.25% 大買/大賣/
2020/05/073711.733511.6011.6029,5910.02%
2020/05/06111.65411.6011.55-39,440-0.03%
2020/05/051211.782211.7711.55-109,290-0.11%
2020/05/04211.352311.4811.75-219,010-0.23%
2020/04/301511.74111.5511.55148,8450.16%
2020/04/291711.711711.6211.4508,5350.00%
2020/04/281211.97411.9411.7088,2270.10%
2020/04/27111.953312.0011.80-327,914-0.40%
2020/04/246011.8910211.8611.70-427,612-0.55% 大賣/
2020/04/2314111.0012811.1811.70137,0640.18% 大買/大賣/
2020/04/2212710.757810.7810.85496,5070.75% 大買/
2020/04/2121610.9020110.9311.10156,1240.24% 大買/大賣/
2020/04/20610.145410.2410.35-485,379-0.89%
2020/04/172810.19549.939.89-265,121-0.51%
2020/04/16319.662149.619.79-1834,686-3.90% 大賣/鉅額交易
2020/04/1558.8738.938.9024,1980.05%
2020/04/14128.9600.008.90124,1480.29%
2020/04/10508.4800.008.50504,0321.24%
2020/04/09228.77228.648.5904,0600.00%
2020/04/0800.00508.608.65-504,089-1.22%
2020/04/0738.6800.008.4634,4240.07%
2020/04/0600.00508.258.24-504,315-1.16%
2020/03/3100.00308.148.02-304,208-0.71%
2020/03/27708.1400.007.98704,0871.71%
2020/03/26158.22158.158.2004,0810.00%
2020/03/25118.00218.218.03-103,993-0.25%
2020/03/24147.9500.008.16143,7960.37%
2020/03/23167.25107.337.4463,6180.17%
2020/03/1976.1600.006.1673,5950.19%
2020/03/13506.2000.006.45503,4571.45%
2020/03/0400.0027.857.80-23,387-0.06%
2020/02/2700.0017.617.44-13,375-0.03%
2020/02/1317.8900.007.7713,4240.03%
2020/02/1227.9000.007.9123,4210.06%
2020/02/062017.8500.007.822013,3595.98% 大買/鉅額交易
2020/01/1600.0078.188.22-73,171-0.22%
2020/01/1548.2100.008.1843,1600.13%
2020/01/1000.0018.168.20-13,133-0.03%
2020/01/0918.2000.008.1813,1070.03%
2020/01/07508.2500.008.22503,0911.62%
2020/01/0328.7700.008.6522,9990.07%
2020/01/0229.1500.009.0322,8900.07%
2019/12/1200.0058.338.31-52,127-0.24%
2019/12/10108.4168.358.3342,0850.19%
2019/12/05508.52508.458.3502,0450.00%
2019/11/0618.2300.008.2012,0110.05%
2019/10/2500.0028.288.29-21,967-0.10%
2019/10/2300.0018.238.25-11,908-0.05%
2019/10/2228.3100.008.2721,9470.10%
2019/09/2618.6600.008.3712,1320.05%
2019/09/20108.18108.338.3701,9890.00%
2019/09/1800.000.38.108.12-0.31,924-0.02%
2019/09/1700.0028.168.13-21,916-0.10%
2019/09/1000.00168.188.16-161,922-0.83%
2019/09/0978.3000.008.2371,8910.37%
2019/09/0698.3800.008.4191,8720.48%
2019/08/0600.0027.867.91-21,441-0.14%
2019/08/0500.0028.147.91-21,473-0.14%
2019/07/2628.5200.008.5121,5650.13%
2019/07/2228.6800.008.4721,6320.12%
2019/07/1900.0018.358.57-11,792-0.06%
2019/07/12368.25388.288.28-22,198-0.09%
2019/06/26128.01128.028.0202,7370.00%
2019/06/2000.0058.068.09-52,795-0.18%
2019/06/0300.0018.008.00-12,992-0.03%
2019/05/3100.0028.048.07-23,021-0.07%
2019/05/2817.9800.007.9813,0280.03%
2019/05/23167.86167.817.8103,0380.00%
2019/05/2200.0017.927.81-13,048-0.03%
2019/05/1417.8400.008.0013,5560.03%
2019/05/13448.05447.987.9803,5510.00%
2019/05/06188.69188.668.6603,4740.00%
2019/04/29238.91238.898.8903,4760.00%
2019/04/26489.16489.109.0403,4410.00%
2019/04/2559.5129.519.3133,3670.09%
2019/04/24479.18469.199.1213,1530.03%
2019/04/2300.0029.319.28-23,076-0.07%
2019/04/22599.04579.199.2022,8280.07%
2019/04/19508.90598.979.18-92,760-0.33%
2019/04/1848.8200.008.6842,6550.15%
2019/04/16408.88408.788.7702,5740.00%
2019/04/15338.70338.758.7502,5910.00%
2019/04/0800.0038.958.90-32,534-0.12%
2019/04/0318.46118.468.73-102,414-0.41%
2019/04/02108.2200.008.14102,2550.44%
2019/04/0100.0028.078.02-22,216-0.09%
2019/03/2748.1588.148.14-42,189-0.18%
2019/03/2600.0028.228.17-22,161-0.09%
2019/03/2228.3100.008.3022,1710.09%
2019/03/2118.4500.008.3912,1410.05%
2019/03/2038.4700.008.4632,1460.14%
2019/03/1918.5400.008.5412,1840.05%
2019/03/1828.35298.378.47-272,187-1.23%
2019/03/1500.00108.558.31-102,199-0.45%
2019/03/0600.00108.968.93-102,451-0.41%
2019/03/0500.0048.898.83-42,476-0.16%
2019/02/2600.0018.978.91-12,539-0.04%
2019/02/2500.00109.019.01-102,581-0.39%
2019/02/2200.00108.938.89-102,574-0.39%
2019/02/13459.2200.008.99452,7221.65%
2019/02/1100.0018.778.75-12,336-0.04%
2019/01/2200.0019.059.03-12,476-0.04%
2019/01/2159.0200.009.0052,4670.20%
2019/01/1519.0200.008.9812,5610.04%
2019/01/0459.3300.009.3352,6330.19%
2019/01/02209.4900.009.45202,6920.74%
2018/12/2700.0019.409.30-12,724-0.04%
2018/12/1300.0029.409.39-22,880-0.07%
2018/12/1200.0019.459.46-12,882-0.03%
2018/12/0600.0029.329.06-22,829-0.07%
2018/12/0529.2700.009.5122,7960.07%
2018/11/2819.1319.019.0202,6810.00%
2018/11/2718.9100.008.9912,6670.04%
2018/11/2618.9900.008.8412,6760.04%
2018/11/2100.0018.738.73-12,689-0.04%
2018/11/1600.0018.648.57-12,843-0.04%
2018/11/1300.00228.048.32-222,898-0.76%
2018/11/0800.00107.907.87-103,028-0.33%
2018/10/3117.2900.007.3013,4070.03%
2018/10/30107.0000.007.00103,4510.29%
2018/10/26267.17266.916.9003,6300.00%
2018/10/25227.3277.507.12153,6130.42%
2018/10/22148.27158.188.12-13,734-0.03%
2018/10/1918.1900.008.2813,8030.03%
2018/10/1238.1218.228.2125,7550.03%
2018/10/1138.2218.148.1425,8520.03%
2018/10/0919.0519.009.0405,8460.00%
2018/10/0800.0039.279.23-35,853-0.05%
2018/09/1700.00349.559.56-348,151-0.42%
2018/09/100.59.1200.009.150.59,9240.01%
2018/09/0719.5600.009.61110,2250.01%
2018/08/28310.55410.6510.60-116,376-0.01%
2018/08/231010.501010.4010.30017,3780.00%
2018/08/20110.05210.1810.30-117,550-0.01%
2018/08/17110.2500.009.99117,5010.01%
2018/08/1619.80110.0510.20017,4320.00%
2018/08/15510.05110.0510.00417,4000.02%
2018/08/142010.352010.4010.40017,3690.00%
2018/08/13710.56610.0110.30117,3460.01%
2018/08/101511.301511.1011.05017,2320.00%
2018/08/091811.481511.2511.25317,1620.02%
2018/08/083211.853711.7911.75-517,058-0.03%
2018/08/07211.70311.6511.65-116,960-0.01%
2018/08/06211.880.211.7011.701.816,9550.01%
2018/08/03111.70211.9511.95-116,923-0.01%
2018/08/014512.274612.2512.25-116,735-0.01%
2018/07/31112.25412.1912.15-316,709-0.02%
2018/07/30212.25212.3512.15016,7740.00%
2018/07/2700.00312.4812.40-316,647-0.02%
2018/07/26612.69412.4512.45216,6080.01%
2018/07/25712.8000.0012.85716,5820.04%
2018/07/24812.71812.8313.05016,5090.00%
2018/07/23312.52412.5112.45-116,330-0.01%
2018/07/207313.603013.2513.104316,1550.27%
2018/07/191412.681312.8813.00115,3690.01%
2018/07/183411.403611.4712.00-214,633-0.01%
2018/07/17111.3500.0011.30114,5010.01%
2018/07/166811.576811.4511.45014,4630.00%
2018/07/12211.15211.2511.50014,3960.00%
2018/07/11111.301111.1311.15-1014,366-0.07%
2018/07/102011.501111.3611.45914,3120.06%
2018/07/092.211.14111.1011.101.214,1570.01%
2018/07/05111.65511.7511.50-414,044-0.03%
2018/07/0400.00111.9511.85-113,906-0.01%
2018/07/03111.651912.4711.90-1813,729-0.13%
2018/07/023812.963012.9512.70813,5150.06%
2018/06/29212.701912.4812.80-1712,993-0.13%
2018/06/28411.9000.0011.65412,6100.03%
2018/06/2700.00212.1511.70-212,541-0.02%
2018/06/26212.10512.0012.00-312,418-0.02%
2018/06/250.611.90212.6511.90-1.412,183-0.01%
2018/06/222113.331913.3112.90211,9220.02%
2018/06/2147.913.575913.5513.15-11.111,578-0.10%
2018/06/205212.794013.6713.501211,3180.11%
2018/06/191613.47513.7313.451110,8360.10%
2018/06/151513.80813.8213.85710,7190.07%
2018/06/143813.91813.8813.553010,4760.29%
2018/06/1310714.6217414.5814.50-679,958-0.67% 大買/大賣/
2018/06/129314.394114.1713.90529,1560.57%
2018/06/113513.922913.9913.9068,7990.07%
2018/06/084713.8012113.9513.60-748,242-0.90% 大賣/
2018/06/076113.052312.9513.30387,0870.54%
2018/06/061611.95112.1012.10156,5500.23%
2018/06/05211.03211.3011.0005,3750.00%
2018/06/04610.6100.0010.6565,5470.11%
2018/06/012011.25111.6010.65196,0290.32%
2018/05/301010.1000.009.94105,1820.19%
2018/05/2900.0059.699.63-55,035-0.10%
2018/05/1700.0079.009.00-75,483-0.13%
2018/05/0800.00258.888.89-256,412-0.39%
2018/04/3068.3300.008.5068,5270.07%
2018/04/2728.2828.378.3008,5710.00%
2018/04/26188.4400.008.28188,5760.21%
2018/04/2578.5000.008.5378,5690.08%
2018/04/2428.6500.008.4128,5930.02%
2018/04/2300.0028.878.68-28,600-0.02%
2018/04/19108.89108.918.8908,6290.00%
2018/04/1300.0019.259.15-18,663-0.01%
2018/04/1100.0029.349.31-28,965-0.02%
2018/04/0300.0059.549.46-58,884-0.06%
2018/03/2319.5000.009.5018,8490.01%
2018/03/1300.001010.3010.15-108,474-0.12%
2018/03/12310.251010.2310.30-78,410-0.08%
2018/03/09410.0500.009.9248,1490.05%
2018/03/081010.20810.2410.0528,0800.02%
2018/03/0759.8989.9210.15-37,635-0.04%
2018/03/0649.4049.419.2707,6590.00%
2018/03/0200.0029.419.40-27,816-0.03%
2018/02/2600.0019.189.12-17,850-0.01%
2018/02/2329.2000.009.2127,6880.03%
2018/02/1228.1678.198.21-57,613-0.07%
2018/02/0977.9800.008.3077,5680.09%
2018/02/07108.7500.008.64107,4870.13%
2018/02/0648.64508.388.51-467,579-0.61%
2018/02/0519.1200.009.3117,5630.01%
2018/02/0229.7000.009.6127,5510.03%
2018/02/0100.00149.919.85-147,617-0.18%
2018/01/31610.23610.1710.1007,3940.00%
2018/01/301810.813210.6610.40-147,169-0.20%
2018/01/292410.671210.9811.05126,4990.18%
2018/01/2669.86110.1010.0555,8120.09%
2018/01/2500.0019.459.27-15,358-0.02%
2018/01/2400.0019.389.36-15,212-0.02%
2018/01/2300.0049.219.20-45,148-0.08%
2018/01/2200.0039.129.12-35,176-0.06%
2018/01/1919.2500.009.2015,4150.02%
2018/01/1829.3800.009.2825,4570.04%
2018/01/1229.2700.009.2025,8630.03%
2018/01/1039.1239.209.1606,2750.00%
2018/01/0819.2800.009.2817,6090.01%
2018/01/0539.3579.419.36-47,690-0.05%
2018/01/0300.0039.169.07-37,854-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音