毅嘉 (2402)-中國信託-中壢券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.45
漲跌
▲0.75
漲幅
+1.84%
成交量
3,614張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1.5	41.77	41.45	-1.5	11,449	-0.01%
2024/11/15	2.3	40.24	7.5	40.18	40.05	-5.2	12,065	-0.04%
2024/11/14	5	40.24	0	0.00	40.15	5	12,102	0.04%
2024/11/13	0	0.00	8.3	41.53	41.00	-8.3	12,082	-0.07%
2024/11/12	3.3	40.83	0	0.00	40.55	3.3	12,157	0.03%
2024/11/11	0	0.00	1	41.00	41.60	-1	12,180	-0.01%
2024/11/08	1	41.40	1	41.40	41.50	0	12,223	0.00%
2024/11/07	0	0.00	7	41.99	41.95	-7	12,277	-0.06%
2024/11/06	1	41.10	0	0.00	41.10	1	12,321	0.01%
2024/11/05	1	40.45	0	0.00	41.30	1	12,430	0.01%
2024/11/04	3	40.38	2	40.38	40.30	1	12,630	0.01%
2024/11/01	1.2	40.03	1	40.10	40.30	0.2	12,793	0.00%
2024/10/30	5.6	40.87	3	40.50	40.30	2.6	13,002	0.02%
2024/10/29	11.1	41.03	2	41.30	41.10	9.1	13,097	0.07%
2024/10/28	1	41.20	25	40.93	41.05	-24	13,123	-0.18%
2024/10/25	3	42.60	2	43.35	42.10	1	13,095	0.01%
2024/10/24	2	42.78	2	42.83	42.55	0	13,197	0.00%
2024/10/23	7	44.05	6	44.09	43.95	1	13,204	0.01%
2024/10/22	12	43.72	12	43.80	43.85	0	13,317	0.00%
2024/10/21	4	43.73	5	43.99	43.35	-1	13,529	-0.01%
2024/10/18	11.8	44.53	0	0.00	43.85	11.8	13,953	0.08%
2024/10/17	10	45.99	31.4	46.01	46.10	-21.4	13,982	-0.15%
2024/10/16	1	43.80	2.3	43.56	43.85	-1.3	14,568	-0.01%
2024/10/15	10	44.20	5	44.37	43.45	5	14,686	0.03%
2024/10/14	6.5	43.78	24.2	43.44	44.40	-17.7	14,726	-0.12%
2024/10/11	39	44.18	13	44.23	43.50	26	14,865	0.17%
2024/10/09	25.3	44.88	11	45.30	44.35	14.3	14,835	0.10%
2024/10/08	43.3	44.13	25	43.86	43.85	18.3	14,561	0.13%
2024/10/07	20	44.17	12	44.49	43.00	8	14,349	0.06%
2024/10/04	7	41.47	12	42.10	42.90	-5	14,030	-0.04%
2024/10/01	2	42.53	11	42.78	42.95	-9	14,083	-0.06%
2024/09/30	1	42.05	0	0.00	41.25	1	14,188	0.01%
2024/09/27	2	42.38	1.5	42.47	42.05	0.5	14,972	0.00%
2024/09/26	17	42.74	0	0.00	42.40	17	15,667	0.11%
2024/09/25	9.5	42.33	12	42.67	43.00	-2.5	15,603	-0.02%
2024/09/24	2	40.75	8.3	41.49	41.65	-6.3	15,455	-0.04%
2024/09/23	0	0.00	0	41.20	40.95	0	15,428	0.00%
2024/09/20	1	41.50	0	0.00	41.10	1	15,491	0.01%
2024/09/19	8	41.19	0	0.00	41.35	8	15,487	0.05%
2024/09/18	5	41.26	2.5	41.76	40.55	2.5	15,442	0.02%
2024/09/13	2.5	41.62	21	41.67	41.50	-18.5	15,392	-0.12%
2024/09/12	24.4	41.93	7	42.04	41.95	17.4	15,323	0.11%
2024/09/11	4	40.74	20.2	41.05	40.40	-16.2	15,222	-0.11%
2024/09/10	12.5	41.56	2	40.48	41.00	10.5	15,186	0.07%
2024/09/09	23	40.74	29	39.37	41.95	-6	14,965	-0.04%
2024/09/06	8	40.31	16	40.27	40.25	-8	14,776	-0.05%
2024/09/05	11	41.65	3	41.07	40.20	8	14,668	0.05%
2024/09/04	43.5	41.94	7	42.48	41.80	36.5	14,408	0.25%
2024/09/03	9	44.39	3	44.00	43.85	6	14,087	0.04%
2024/09/02	18	44.90	4	44.51	44.25	14	13,922	0.10%
2024/08/30	18	45.55	0.2	45.65	45.50	17.8	13,609	0.13%
2024/08/29	10	45.88	7	46.28	46.05	3	13,406	0.02%
2024/08/28	33.4	46.21	29	46.20	46.00	4.4	13,204	0.03%
2024/08/27	30	45.66	19	45.86	45.90	11	12,545	0.09%
2024/08/26	92.7	45.04	79	44.68	44.10	13.7	11,742	0.12%
2024/08/23	2	42.10	12	43.65	43.90	-10	10,650	-0.09%
2024/08/22	3	40.07	3	39.90	39.95	0	10,353	0.00%
2024/08/21	2	38.58	1	39.20	38.75	1	10,256	0.01%
2024/08/20	1	39.60	5	39.41	39.00	-4	10,226	-0.04%
2024/08/19	1	38.40	0	0.00	38.40	1	10,138	0.01%
2024/08/16	0	0.00	11	38.48	38.05	-11	10,114	-0.11%
2024/08/15	3	38.15	5	37.58	38.00	-2	10,102	-0.02%
2024/08/14	2.2	38.19	0	0.00	37.80	2.2	10,086	0.02%
2024/08/13	8	38.44	6	38.10	38.75	2	9,976	0.02%
2024/08/12	2	38.00	4	38.18	37.65	-2	9,925	-0.02%
2024/08/09	4	38.00	2	38.40	37.95	2	9,878	0.02%
2024/08/08	4	36.98	3	36.75	36.80	1	9,801	0.01%
2024/08/07	6	36.83	0	0.00	37.10	6	9,743	0.06%
2024/08/06	15	36.92	28	33.43	35.05	-13	9,645	-0.13%
2024/08/05	2	37.18	0	0.00	36.00	2	9,462	0.02%
2024/08/02	27	40.80	14	40.24	40.00	13	9,342	0.14%
2024/08/01	20	41.10	20	41.64	41.70	0	9,115	0.00%
2024/07/31	7	39.73	1	39.85	40.20	6	8,978	0.07%
2024/07/30	15	37.93	6	37.64	38.85	9	8,917	0.10%
2024/07/29	2	39.35	13	38.62	38.10	-11	8,858	-0.12%
2024/07/26	3	39.17	3.2	39.74	40.55	-0.2	8,713	0.00%
2024/07/23	2	40.15	0	0.00	39.90	2	8,597	0.02%
2024/07/22	5	39.50	6.1	39.00	39.20	-1.1	8,441	-0.01%
2024/07/19	20	43.77	30	42.14	40.40	-10	8,194	-0.12%
2024/07/18	6	44.04	5	43.70	44.15	1	7,664	0.01%
2024/07/17	50.6	44.09	58	44.30	44.00	-7.5	7,184	-0.10%
2024/07/16	0	0.00	17	41.93	42.20	-17	6,004	-0.28%
2024/07/15	11	38.80	7	38.35	38.40	4	5,948	0.07%
2024/07/12	21	38.95	5	38.60	39.10	16	5,777	0.28%
2024/07/11	10	37.43	6	38.06	38.10	4	5,566	0.07%
2024/07/10	1	37.65	1.1	37.27	37.15	-0.1	5,662	0.00%
2024/07/09	2	36.55	1	36.60	36.60	1	5,603	0.02%
2024/07/08	2	36.95	0	0.00	36.90	2	5,494	0.04%
2024/07/05	1	37.10	4	37.99	38.00	-3	5,396	-0.06%
2024/07/04	13	36.97	1	36.70	36.60	12	5,243	0.23%
2024/07/03	9	39.09	6	38.72	37.35	3	5,362	0.06%
2024/07/02	14.1	37.71	7	37.94	38.25	7.1	4,671	0.15%
2024/06/28	1	35.25	1	35.70	35.30	0	4,163	0.00%
2024/06/27	2	35.28	1	35.70	35.25	1	4,229	0.02%
2024/06/26	1	36.20	0	0.00	35.60	1	4,274	0.02%
2024/06/25	0	0.00	2	34.35	35.85	-2	4,293	-0.05%
2024/06/24	0.2	35.25	0	0.00	34.85	0.2	4,240	0.00%
2024/06/20	2	35.70	0	0.00	35.75	2	4,279	0.05%
2024/06/18	0	0.00	2	35.50	35.00	-2	4,248	-0.05%
2024/06/17	0.2	35.65	4	35.25	35.60	-3.8	4,247	-0.09%
2024/06/13	0	0.00	4	34.70	34.65	-4	4,211	-0.09%
2024/06/11	2	35.20	0	0.00	34.55	2	4,219	0.05%
2024/06/07	0.2	34.95	0	0.00	35.20	0.2	4,227	0.00%
2024/06/05	0.1	34.80	0	0.00	34.60	0.1	4,214	0.00%
2024/06/04	0	0.00	13	35.65	34.65	-13	4,324	-0.30%
2024/06/03	4	35.40	5	35.80	35.80	-1	4,352	-0.02%
2024/05/29	1	35.20	2	35.95	35.30	-1	4,434	-0.02%
2024/05/28	1	35.55	0	0.00	35.50	1	4,419	0.02%
2024/05/27	0	0.00	2	35.15	35.00	-2	4,393	-0.05%
2024/05/22	2	34.35	2	33.95	33.90	0	4,613	0.00%
2024/05/21	0	0.00	3	34.40	34.20	-3	4,652	-0.06%
2024/05/16	0	0.00	1	32.90	32.95	-1	4,746	-0.02%
2024/05/13	3	33.07	0	0.00	32.90	3	4,893	0.06%
2024/05/09	1	34.45	0	0.00	33.80	1	4,961	0.02%
2024/05/08	2	34.78	9	34.71	34.65	-7	4,922	-0.14%
2024/05/07	4	33.80	1	33.60	33.70	3	4,868	0.06%
2024/05/02	10	33.54	1	33.55	33.50	9	4,872	0.18%
2024/04/26	1	32.35	0	0.00	32.10	1	4,827	0.02%
2024/04/25	0	0.00	1.1	32.11	32.10	-1.1	4,830	-0.02%
2024/04/24	0	0.00	1	32.10	32.10	-1	4,832	-0.02%
2024/04/22	0	0.00	2	31.90	31.85	-2	4,827	-0.04%
2024/04/19	2	33.20	17	33.60	32.90	-15	4,760	-0.32%
2024/04/18	0	0.00	2	33.60	33.80	-2	4,644	-0.04%
2024/04/17	1	34.00	5	33.70	33.70	-4	4,647	-0.09%
2024/04/16	4	33.56	0	0.00	33.90	4	4,692	0.09%
2024/04/15	3	34.97	0	0.00	34.85	3	4,585	0.07%
2024/04/11	8	34.90	3	34.90	34.80	5	4,591	0.11%
2024/04/10	6	35.40	1	35.30	35.00	5	4,600	0.11%
2024/04/09	23	36.69	12	36.98	35.45	11	4,557	0.24%
2024/04/08	2	36.33	4.5	36.42	36.35	-2.5	4,245	-0.06%
2024/04/03	3	35.60	0	0.00	35.65	3	4,116	0.07%
2024/04/02	0	0.00	6	36.00	35.60	-6	4,039	-0.15%
2024/04/01	11	36.18	1	35.75	35.95	10	3,891	0.26%
2024/03/29	1	35.20	8	34.65	35.15	-7	4,142	-0.17%
2024/03/28	1	34.45	2	34.68	34.95	-1	4,241	-0.02%
2024/03/26	2	33.53	0	0.00	33.40	2	4,336	0.05%
2024/03/25	8	34.20	0	0.00	34.20	8	4,338	0.18%
2024/03/20	0	0.00	1	33.50	33.90	-1	4,734	-0.02%
2024/03/19	2	33.45	1	33.30	33.30	1	5,103	0.02%
2024/03/18	1	33.15	0	0.00	33.45	1	5,337	0.02%
2024/03/08	2	33.85	1	33.95	33.70	1	7,041	0.01%
2024/03/07	2	34.38	3	34.05	34.25	-1	7,065	-0.01%
2024/03/05	7.2	35.28	0	0.00	35.10	7.2	7,446	0.10%
2024/03/04	3	35.50	0	0.00	35.40	3	7,491	0.04%
2024/03/01	0	0.00	1	34.15	34.10	-1	7,620	-0.01%
2024/02/29	3	34.80	0	0.00	34.65	3	7,631	0.04%
2024/02/27	3	35.45	0	0.00	35.10	3	7,625	0.04%
2024/02/23	4	34.88	1	35.15	34.60	3	7,567	0.04%
2024/02/22	1	35.45	0	0.00	35.30	1	7,786	0.01%
2024/02/20	0.2	35.90	6	36.03	35.30	-5.8	8,822	-0.07%
2024/02/19	0	0.00	1	36.50	35.65	-1	9,151	-0.01%
2024/02/16	1	35.70	2	35.38	35.80	-1	9,285	-0.01%
2024/02/15	29	34.68	29	34.61	34.50	0	9,842	0.00%
2024/02/05	1	34.50	1	34.05	34.00	0	10,386	0.00%
2024/02/02	0	0.00	2	34.80	34.40	-2	10,466	-0.02%
2024/01/26	0	0.00	2	33.50	33.45	-2	10,454	-0.02%
2024/01/25	1	34.25	0	0.00	33.85	1	10,509	0.01%
2024/01/24	1	34.50	0	0.00	34.20	1	10,554	0.01%
2024/01/18	29	33.56	29	32.91	32.85	0	10,777	0.00%
2024/01/17	2	33.43	0	0.00	33.20	2	10,847	0.02%
2024/01/16	7	34.03	1	34.10	33.95	6	10,913	0.05%
2024/01/12	1	33.70	0	0.00	33.55	1	11,335	0.01%
2024/01/11	0	0.00	2	34.33	33.90	-2	11,418	-0.02%
2024/01/10	8	33.76	4	33.60	34.00	4	11,567	0.03%
2024/01/09	1	34.20	1	35.35	34.20	0	11,610	0.00%
2024/01/08	1	35.10	0	0.00	35.05	1	11,579	0.01%
2024/01/04	0	0.00	1	35.65	35.30	-1	11,679	-0.01%
2024/01/03	1	35.35	0	0.00	35.35	1	11,787	0.01%
2023/12/29	0	0.00	5	35.80	35.70	-5	11,860	-0.04%
2023/12/28	2	35.75	0	0.00	35.70	2	11,911	0.02%
2023/12/27	0	0.00	4	36.08	35.95	-4	12,140	-0.03%
2023/12/26	8	36.58	8	36.36	36.30	0	12,336	0.00%
2023/12/25	11	36.23	11	36.30	36.25	0	12,057	0.00%
2023/12/22	9	35.48	17	36.29	35.70	-8	11,921	-0.07%
2023/12/21	3	34.80	0	0.00	34.75	3	11,818	0.03%
2023/12/19	5.3	35.59	5	35.74	35.05	0.3	11,985	0.00%
2023/12/15	7	37.08	5	36.60	36.60	2	12,010	0.02%
2023/12/14	2	37.60	4	37.15	37.40	-2	12,048	-0.02%
2023/12/13	2	37.00	5.4	36.65	36.20	-3.4	11,857	-0.03%
2023/12/12	21.4	37.48	17	37.46	37.25	4.4	11,840	0.04%
2023/12/11	16	37.40	14.1	37.17	36.80	1.9	11,383	0.02%
2023/12/08	1	35.85	17	36.54	35.85	-16	11,044	-0.14%
2023/12/07	9	35.80	0	0.00	35.70	9	11,208	0.08%
2023/12/06	0	0.00	1	36.35	36.25	-1	11,327	-0.01%
2023/12/04	5	35.78	2	35.45	35.30	3	12,046	0.02%
2023/12/01	8	36.39	12	36.56	36.45	-4	12,302	-0.03%
2023/11/29	2	35.60	0	0.00	35.60	2	14,290	0.01%
2023/11/28	20	35.75	22	36.00	36.10	-2	16,522	-0.01%
2023/11/27	3	34.97	3	35.18	34.55	0	18,845	0.00%
2023/11/24	1	35.25	0	0.00	35.40	1	19,804	0.01%
2023/11/22	3	36.22	0	0.00	36.15	3	20,293	0.01%
2023/11/21	0	0.00	2	36.40	36.35	-2	20,368	-0.01%
2023/11/20	24	36.39	30	36.87	36.60	-6	20,319	-0.03%
2023/11/17	16	35.92	12	36.06	36.00	4	20,059	0.02%
2023/11/16	6	34.88	12	34.97	34.70	-6	19,517	-0.03%
2023/11/15	27	34.45	22	33.98	33.95	5	19,319	0.03%
2023/11/14	38	34.62	30	34.26	34.50	8	19,673	0.04%
2023/11/13	8	35.57	12	34.32	35.45	-4	19,395	-0.02%
2023/11/09	2	32.45	0	0.00	32.40	2	19,308	0.01%
2023/11/08	3	32.88	0	0.00	32.75	3	19,454	0.02%
2023/11/07	2.3	32.86	1	32.90	32.95	1.3	19,741	0.01%
2023/11/06	1	33.25	0	0.00	33.25	1	20,021	0.00%
2023/11/02	0	0.00	12	32.87	32.85	-12	20,519	-0.06%
2023/11/01	12	32.64	1	32.50	32.55	11	20,707	0.05%
2023/10/31	0.4	32.80	0	0.00	32.60	0.4	20,984	0.00%
2023/10/27	1	33.65	0	0.00	33.85	1	22,135	0.00%
2023/10/26	2	34.70	0	0.00	34.00	2	22,498	0.01%
2023/10/25	3.2	35.55	2	35.70	35.40	1.2	22,754	0.01%
2023/10/24	2	35.25	1	35.35	35.50	1	22,794	0.00%
2023/10/23	4	36.33	4	36.58	34.95	0	22,825	0.00%
2023/10/20	1	34.20	0	0.00	34.55	1	22,581	0.00%
2023/10/18	0	0.00	1.5	35.67	35.15	-1.5	22,640	-0.01%
2023/10/17	0	0.00	1	36.40	35.95	-1	22,734	0.00%
2023/10/16	0.5	36.40	4	36.35	36.45	-3.5	22,783	-0.02%
2023/10/13	6	37.27	2.5	37.15	37.10	3.5	23,006	0.02%
2023/10/11	8	37.69	10	37.46	37.40	-2	23,273	-0.01%
2023/10/06	7	38.90	0	0.00	38.50	7	23,294	0.03%
2023/10/05	4	39.10	0	0.00	39.20	4	23,358	0.02%
2023/10/04	4	39.28	11	39.27	39.20	-7	23,520	-0.03%
2023/10/03	34	41.31	21	40.03	39.95	13	23,585	0.06%
2023/10/02	19	41.71	38	41.37	41.10	-19	23,642	-0.08%
2023/09/28	2	40.30	0	0.00	40.25	2	23,908	0.01%
2023/09/26	18	39.99	15	39.50	39.10	3	25,951	0.01%
2023/09/25	9	40.12	0	0.00	40.10	9	26,339	0.03%
2023/09/22	2	38.65	6	39.03	39.05	-4	26,473	-0.02%
2023/09/20	9	39.91	3	39.75	39.40	6	26,393	0.02%
2023/09/19	5	40.50	1	40.60	40.25	4	26,360	0.02%
2023/09/18	9	41.09	2	40.95	41.00	7	26,212	0.03%
2023/09/15	1	42.25	3	42.27	42.25	-2	26,097	-0.01%
2023/09/14	0.2	42.65	1	42.75	41.65	-0.8	25,945	0.00%
2023/09/13	5	41.78	10	41.81	41.70	-5	25,774	-0.02%
2023/09/12	5	41.79	1	42.15	41.70	4	25,605	0.02%
2023/09/11	1	42.25	6	42.48	41.85	-5	25,420	-0.02%
2023/09/08	43.2	44.65	35	44.18	43.75	8.2	25,207	0.03%
2023/09/07	0	0.00	32	44.63	44.30	-32	24,701	-0.13%
2023/09/06	6	45.75	8	45.91	45.30	-2	24,540	-0.01%
2023/09/05	55.4	46.86	31	46.09	45.70	24.4	24,342	0.10%
2023/09/04	46	46.84	50.5	46.69	47.20	-4.5	23,895	-0.02%
2023/09/01	42	47.60	70	47.67	47.45	-28	22,551	-0.12%
2023/08/31	93	44.58	51	45.67	46.95	42	21,357	0.20%
2023/08/30	23	41.28	43	40.93	42.70	-20	19,004	-0.11%
2023/08/29	30	39.04	4	39.21	38.85	26	18,203	0.14%
2023/08/28	22	38.03	24	38.33	37.70	-2	17,945	-0.01%
2023/08/25	6	38.16	1	38.50	38.50	5	17,853	0.03%
2023/08/24	2	36.95	2	38.05	37.85	0	17,823	0.00%
2023/08/23	0.2	37.67	2	38.00	37.50	-1.8	17,765	-0.01%
2023/08/21	2	37.35	0	0.00	36.85	2	17,862	0.01%
2023/08/18	8	39.11	18	39.63	37.60	-10	18,033	-0.06%
2023/08/17	1	39.30	12	38.10	39.15	-11	17,727	-0.06%
2023/08/16	11	37.93	6	38.18	38.20	5	17,444	0.03%
2023/08/15	1	36.75	9	37.25	36.90	-8	17,176	-0.05%
2023/08/14	4	35.80	6	35.71	35.65	-2	17,247	-0.01%
2023/08/11	12	37.46	13	37.15	36.90	-1	17,764	-0.01%
2023/08/10	4	35.96	3	36.50	35.95	1	17,667	0.01%
2023/08/09	4	37.60	5.7	37.94	37.50	-1.7	17,490	-0.01%
2023/08/08	3	36.60	1	37.65	36.50	2	17,362	0.01%
2023/08/07	5	37.07	6.4	36.97	37.40	-1.4	17,270	-0.01%
2023/08/04	1.4	36.14	18	36.81	37.30	-16.6	17,126	-0.10%
2023/08/02	20	36.91	20	37.67	36.35	0	17,159	0.00%
2023/08/01	7	36.64	5	36.78	36.55	2	16,528	0.01%
2023/07/31	22	35.85	4.4	36.74	35.35	17.6	16,231	0.11%
2023/07/28	18.4	35.97	4	36.54	36.70	14.4	15,898	0.09%
2023/07/27	8	35.24	2.3	35.16	35.25	5.7	15,663	0.04%
2023/07/26	6	34.42	0.4	34.20	34.20	5.6	15,724	0.04%
2023/07/25	2.4	35.33	4	35.33	35.10	-1.6	16,067	-0.01%
2023/07/24	0	0.00	2	34.30	34.55	-2	16,068	-0.01%
2023/07/21	2	34.90	0	0.00	35.05	2	16,015	0.01%
2023/07/20	4	35.16	16	35.35	35.40	-12	16,035	-0.07%
2023/07/19	11	33.59	2	33.70	33.05	9	15,884	0.06%
2023/07/18	30	35.26	8	35.42	34.25	22	15,900	0.14%
2023/07/17	7	35.89	9	35.62	35.35	-2	15,865	-0.01%
2023/07/14	0	0.00	5	34.49	34.85	-5	15,878	-0.03%
2023/07/13	1.3	34.35	15	35.04	34.10	-13.7	15,907	-0.09%
2023/07/12	1	35.20	0	0.00	34.50	1	15,963	0.01%
2023/07/11	6	35.21	2	35.28	35.00	4	16,501	0.02%
2023/07/10	7	35.24	0	0.00	35.00	7	16,893	0.04%
2023/07/07	9	34.97	14.6	35.45	35.05	-5.6	16,944	-0.03%
2023/07/06	14	36.66	23	36.50	35.75	-9	16,811	-0.05%
2023/07/05	52	36.28	45	36.98	37.45	7	16,687	0.04%
2023/07/04	23	35.64	56	35.47	36.75	-33	15,281	-0.22%
2023/07/03	10.4	33.69	28	33.61	33.45	-17.6	14,893	-0.12%
2023/06/30	21	32.25	3	32.22	32.70	18	14,563	0.12%
2023/06/29	0.2	31.05	6	31.40	31.65	-5.8	14,446	-0.04%
2023/06/27	0	0.00	1	30.65	30.55	-1	14,836	-0.01%
2023/06/21	3.1	31.70	4	31.65	31.65	-1	16,214	-0.01%
2023/06/20	2	31.25	16	31.55	31.50	-14	18,262	-0.08%
2023/06/19	1	31.50	2	31.38	31.20	-1	19,040	-0.01%
2023/06/16	1	31.25	0	0.00	31.05	1	19,681	0.01%
2023/06/15	1	31.10	1	31.30	31.35	0	19,785	0.00%
2023/06/14	1	31.25	1	31.00	31.00	0	19,886	0.00%
2023/06/13	30	31.30	32	30.95	30.95	-2	20,017	-0.01%
2023/06/12	31	31.59	34	31.02	30.85	-3	20,322	-0.01%
2023/06/09	3	31.22	5	31.01	31.60	-2	20,295	-0.01%
2023/06/08	4	31.35	3	31.03	31.05	1	20,356	0.00%
2023/06/07	40	31.74	30	31.29	31.15	10	20,440	0.05%
2023/06/06	82	32.25	19	32.91	31.95	63	20,090	0.31%
2023/06/05	5	34.49	1	35.50	35.50	4	18,963	0.02%
2023/06/02	0	0.00	3	31.43	32.30	-3	18,786	-0.02%
2023/06/01	0	0.00	2	29.15	29.40	-2	18,659	-0.01%
2023/05/31	3	29.28	1	29.10	28.90	2	18,575	0.01%
2023/05/30	2	28.78	0	0.00	28.85	2	18,482	0.01%
2023/05/29	1	28.70	3	28.67	28.70	-2	18,362	-0.01%
2023/05/26	4	27.84	1	27.75	27.65	3	18,216	0.02%
2023/05/25	22	28.68	26	28.29	28.20	-4	18,100	-0.02%
2023/05/24	5	29.43	10	29.24	29.45	-5	17,831	-0.03%
2023/05/23	1	28.70	17	28.69	28.95	-16	17,510	-0.09%
2023/05/22	2	27.80	3	27.35	28.15	-1	17,279	-0.01%
2023/05/19	1	27.45	0	0.00	27.20	1	17,177	0.01%
2023/05/18	15	27.72	26	27.67	27.50	-11	17,031	-0.06%
2023/05/17	21	28.55	3	29.38	27.95	18	16,818	0.11%
2023/05/16	4	29.05	12	29.08	28.65	-8	16,128	-0.05%
2023/05/15	2	28.25	5	28.45	28.25	-3	15,914	-0.02%
2023/05/12	3	28.93	6	28.93	28.90	-3	15,819	-0.02%
2023/05/11	2	27.55	2	27.60	27.60	0	15,633	0.00%
2023/05/10	3	28.40	7	28.10	28.70	-4	15,490	-0.03%
2023/05/09	34	28.51	16	28.55	28.30	18	15,422	0.12%
2023/05/08	6	28.89	41	28.87	29.05	-35	15,075	-0.23%
2023/05/04	13	27.33	0	0.00	27.30	13	14,790	0.09%
2023/05/03	13	27.48	13	27.70	27.80	0	14,691	0.00%
2023/05/02	5	28.39	6	28.42	27.90	-1	14,583	-0.01%
2023/04/28	33	28.68	33	29.09	28.35	0	14,402	0.00%
2023/04/27	4	27.81	0	0.00	28.35	4	13,940	0.03%
2023/04/26	1	27.30	1	27.25	27.45	0	13,822	0.00%
2023/04/25	1	28.55	0	0.00	27.50	1	13,773	0.01%
2023/04/24	1	28.35	2	28.28	28.20	-1	13,620	-0.01%
2023/04/21	5	27.54	6	27.94	27.15	-1	13,523	-0.01%
2023/04/20	11	29.33	16	28.92	28.05	-5	13,359	-0.04%
2023/04/19	37	28.42	34	29.14	29.15	3	13,065	0.02%
2023/04/18	9	27.81	3	28.10	27.55	6	12,729	0.05%
2023/04/17	3	27.88	0	0.00	27.80	3	12,594	0.02%
2023/04/14	4	29.43	16	29.54	28.45	-12	12,356	-0.10%
2023/04/13	16	28.33	42	28.22	28.45	-26	11,708	-0.22%
2023/04/12	0	0.00	6	27.65	27.90	-6	11,113	-0.05%
2023/04/11	15	27.13	0	0.00	27.30	15	10,935	0.14%
2023/04/10	3	27.80	49	27.04	27.60	-46	10,778	-0.43%
2023/04/07	14	26.61	8	26.68	26.75	6	10,380	0.06%
2023/04/06	33	27.29	31	27.17	27.25	2	10,281	0.02%
2023/03/31	2	26.63	4	26.56	26.65	-2	9,952	-0.02%
2023/03/29	3	26.50	0	0.00	26.35	3	9,680	0.03%
2023/03/28	35	26.17	7	26.40	26.30	28	9,525	0.29%
2023/03/27	6	27.77	12	28.04	27.35	-6	9,203	-0.07%
2023/03/24	53	28.17	58	27.65	28.00	-5	8,878	-0.06%
2023/03/23	44	27.38	36	27.53	27.55	8	7,866	0.10%
2023/03/22	58	25.44	28	25.89	26.75	30	5,732	0.52%
2023/03/21	35	23.86	12	23.72	24.35	23	4,907	0.47%
2023/03/20	5	21.89	2	22.10	22.15	3	4,181	0.07%
2023/03/17	0	0.00	15	21.25	21.55	-15	4,058	-0.37%
2023/03/16	0	21.70	3	21.82	21.70	-3	3,922	-0.08%
2023/03/15	2	21.80	5	21.82	21.90	-3	3,765	-0.08%
2023/03/14	3	20.73	3	20.80	20.70	0	3,442	0.00%
2023/03/13	3	20.97	2	20.38	20.50	1	3,491	0.03%
2023/03/10	32	21.34	14	21.05	21.00	18	3,717	0.48%
2023/03/09	1	20.35	3	20.07	20.15	-2	3,635	-0.06%
2023/03/06	0	0.00	11	19.63	19.80	-11	3,550	-0.31%
2023/03/03	0	0.00	4	19.15	19.25	-4	3,533	-0.11%
2023/03/02	4	19.00	0	0.00	19.00	4	3,546	0.11%
2023/03/01	0	0.00	14.1	19.35	19.45	-14.1	3,520	-0.40%
2023/02/23	4	19.00	0	0.00	19.05	4	3,634	0.11%
2023/02/21	0	0.00	2	19.30	19.20	-2	3,674	-0.05%
2023/02/20	0.1	19.10	40	19.25	19.25	-39.9	3,722	-1.07%
2023/02/17	1	18.90	0	0.00	18.90	1	3,718	0.03%
2023/02/08	10	18.75	0	0.00	18.75	10	4,262	0.23%
2023/02/02	0	0.00	5	18.40	18.50	-5	4,906	-0.10%
2023/02/01	0	0.00	2	18.00	18.00	-2	4,901	-0.04%
2023/01/16	5	17.40	0	0.00	17.35	5	5,167	0.10%
2023/01/12	0	0.00	10	17.80	17.60	-10	5,392	-0.19%
2023/01/10	10	17.80	0	0.00	17.65	10	5,491	0.18%
2023/01/09	10	17.75	0	0.00	17.75	10	5,558	0.18%
2023/01/06	2	17.75	0	0.00	17.70	2	5,606	0.04%
2022/12/30	10	18.25	0	0.00	18.20	10	5,719	0.17%
2022/12/20	0	0.00	3	17.85	17.80	-3	5,933	-0.05%
2022/12/19	1	18.55	0	0.00	18.30	1	5,925	0.02%
2022/12/16	3	19.08	0	0.00	18.90	3	5,886	0.05%
2022/12/15	2	19.55	30	19.50	19.55	-28	5,836	-0.48%
2022/12/14	0	0.00	1	19.00	19.05	-1	5,691	-0.02%
2022/12/07	0	0.00	1	18.95	19.10	-1	6,200	-0.02%
2022/12/06	1	19.45	3	19.43	19.05	-2	6,314	-0.03%
2022/12/05	10	19.08	4	19.30	19.20	6	6,362	0.09%
2022/12/02	21	19.77	23	19.82	19.85	-2	6,552	-0.03%
2022/12/01	5	19.00	7	18.50	19.05	-2	6,514	-0.03%
2022/11/29	4	17.45	12	17.98	18.10	-8	6,396	-0.13%
2022/11/24	5	17.95	0	0.00	17.95	5	6,217	0.08%
2022/11/22	3	18.00	4	18.13	17.95	-1	6,105	-0.02%
2022/11/21	1	18.50	20	18.35	18.35	-19	6,049	-0.31%
2022/11/18	7	17.54	0	0.00	17.60	7	5,927	0.12%
2022/11/17	16	18.01	17	18.05	17.95	-1	5,887	-0.02%
2022/11/16	5	17.70	1	17.85	17.75	4	5,843	0.07%
2022/11/09	0	0.00	5.2	19.15	19.00	-5.2	5,579	-0.09%
2022/11/08	0.2	19.20	0	0.00	19.00	0.2	5,488	0.00%
2022/11/07	16	19.13	7	19.08	19.10	9	5,360	0.17%
2022/11/04	4	19.24	5	18.94	19.30	-1	5,225	-0.02%
2022/11/03	1	19.20	3	18.87	18.80	-2	5,022	-0.04%
2022/11/02	8	18.76	2	18.78	18.80	6	4,812	0.12%
2022/10/27	3	17.88	6	17.78	17.90	-3	4,207	-0.07%
2022/10/24	0	0.00	1	17.70	17.80	-1	4,007	-0.02%
2022/10/20	3	17.73	3	17.97	17.50	0	3,828	0.00%
2022/10/18	1	17.85	0	0.00	17.70	1	3,549	0.03%
2022/10/17	3	18.12	3	17.90	18.20	0	3,478	0.00%
2022/10/14	1	17.40	2	17.83	18.00	-1	3,377	-0.03%
2022/10/13	0	0.00	10	16.65	16.75	-10	3,314	-0.30%
2022/10/07	10	18.10	1	17.90	17.95	9	3,163	0.28%
2022/10/06	5	17.85	2	17.80	17.95	3	3,127	0.10%
2022/10/05	1	17.65	0	0.00	17.65	1	3,084	0.03%
2022/10/04	9	18.14	1	18.10	17.95	8	3,012	0.27%
2022/09/30	9	16.58	1	16.55	16.70	8	2,856	0.28%
2022/09/27	1	16.70	0	0.00	16.95	1	2,767	0.04%
2022/09/26	1	16.40	0	0.00	16.20	1	2,733	0.04%
2022/09/22	0	0.00	1	16.80	17.35	-1	2,681	-0.04%
2022/09/21	1	16.85	0	0.00	16.85	1	2,643	0.04%
2022/09/20	3	17.45	3	17.20	17.25	0	2,612	0.00%
2022/09/16	0	0.00	2	17.50	17.30	-2	2,490	-0.08%
2022/09/15	1	17.95	4	18.05	17.85	-3	2,403	-0.12%
2022/09/14	6	18.39	4	18.35	18.20	2	2,290	0.09%
2022/09/13	7	18.11	7	18.29	17.95	0	1,901	0.00%
2022/09/12	7	17.94	7	17.91	17.85	0	1,695	0.00%
2022/09/08	3	17.87	27	17.84	18.00	-24	1,559	-1.54%
2022/09/07	30	17.19	16	17.14	17.90	14	1,181	1.18%
2022/09/06	9	16.71	6	16.56	16.75	3	709	0.42%
2022/08/31	1	15.45	0	0.00	15.45	1	507	0.20%
2022/08/26	0	0.00	0.1	16.10	15.70	-0.1	502	-0.02%
2022/08/25	0	0.00	0.2	16.00	15.80	-0.2	495	-0.03%
2022/08/15	0	0.00	1	15.00	15.10	-1	404	-0.25%
2022/08/04	10	14.40	10	14.40	14.60	0	368	0.00%
2022/07/27	1	14.70	0	0.00	14.75	1	354	0.28%
2022/06/01	0.3	15.80	0	0.00	15.70	0.3	406	0.07%
2022/05/23	0	0.00	1	15.40	15.50	-1	425	-0.24%
2022/05/16	1	15.00	0	0.00	14.95	1	454	0.22%
2022/04/12	1	15.85	0	0.00	15.80	1	598	0.17%
2022/04/11	1	15.80	0	0.00	15.80	1	630	0.16%
2022/04/08	1	16.10	0	0.00	16.15	1	631	0.16%
2022/03/15	1	15.80	0	0.00	15.80	1	823	0.12%
2022/03/02	1	16.55	0	0.00	16.65	1	849	0.12%
2022/02/17	0	0.00	1	16.85	16.90	-1	909	-0.11%
2022/02/11	2	17.08	10	16.67	17.10	-8	930	-0.86%
2022/02/10	10	17.05	1	16.90	16.80	9	909	0.99%
2022/01/18	1	16.65	0	0.00	16.60	1	903	0.11%
2022/01/14	0	0.00	2	16.10	16.10	-2	900	-0.22%
2022/01/04	2	17.50	0	0.00	17.40	2	851	0.23%
2021/12/30	0	0.00	3	17.10	17.10	-3	826	-0.36%
2021/12/14	0	0.00	5	17.15	16.95	-5	735	-0.68%
2021/12/10	1	16.80	0	0.00	16.75	1	719	0.14%
2021/12/06	2	16.60	0	0.00	16.55	2	697	0.29%
2021/11/25	1	16.90	2	16.85	16.90	-1	705	-0.14%
2021/11/24	0	0.00	2	16.80	16.90	-2	704	-0.28%
2021/11/23	2	16.90	0	0.00	16.85	2	708	0.28%
2021/11/19	1	16.90	0	0.00	16.90	1	708	0.14%
2021/11/18	2	17.28	0	0.00	17.15	2	702	0.28%
2021/11/17	0	0.00	10	17.00	17.00	-10	686	-1.46%
2021/11/11	1	16.40	0	0.00	16.40	1	670	0.15%
2021/11/10	1	16.40	0	0.00	16.35	1	680	0.15%
2021/11/09	1	16.20	0	0.00	16.25	1	708	0.14%
2021/11/08	1	16.25	0	0.00	16.20	1	709	0.14%
2021/11/04	1	16.55	0	0.00	16.40	1	761	0.13%
2021/11/03	1	16.35	0	0.00	16.35	1	796	0.13%
2021/10/29	12	16.25	0	0.00	16.20	12	949	1.26%
2021/10/06	1	14.85	0	0.00	14.90	1	1,700	0.06%
2021/10/05	0	0.00	2	14.55	15.05	-2	1,837	-0.11%
2021/10/01	1	15.50	0	0.00	15.65	1	1,930	0.05%
2021/09/06	1	16.65	0	0.00	16.70	1	2,825	0.04%
2021/08/25	1	16.95	0	0.00	17.05	1	2,905	0.03%
2021/08/18	2	16.23	0	0.00	16.85	2	2,938	0.07%
2021/08/11	1	17.10	0	0.00	17.25	1	2,930	0.03%
2021/08/10	2	17.75	12	17.60	17.50	-10	2,947	-0.34%
2021/08/09	0	0.00	1	18.20	18.05	-1	2,958	-0.03%
2021/08/02	0	0.00	3	18.85	19.00	-3	2,978	-0.10%
2021/07/27	2	20.40	0	0.00	20.20	2	3,059	0.07%
2021/07/26	1	20.55	1	20.70	20.70	0	3,114	0.00%
2021/07/23	1	20.45	0	0.00	20.10	1	3,404	0.03%
2021/07/22	1	20.05	0	0.00	20.10	1	3,434	0.03%
2021/07/16	4	20.08	0	0.00	20.10	4	3,887	0.10%
2021/07/15	0	0.00	1	20.35	20.35	-1	3,961	-0.03%
2021/07/13	8	20.24	1	20.25	19.95	7	4,109	0.17%
2021/07/12	3	20.52	1	20.05	20.30	2	4,051	0.05%
2021/07/09	1	19.45	0	0.00	19.55	1	3,959	0.03%
2021/07/08	0	0.00	5	19.55	19.85	-5	3,978	-0.13%
2021/07/07	0	0.00	5	19.27	19.20	-5	4,017	-0.12%
2021/07/05	3	19.90	0	0.00	19.95	3	4,146	0.07%
2021/07/02	1	19.45	3	19.30	19.35	-2	4,104	-0.05%
2021/07/01	1	19.30	0	0.00	18.85	1	4,254	0.02%
2021/06/30	0	0.00	7	19.20	19.25	-7	4,270	-0.16%
2021/06/29	0	0.00	7	19.36	19.05	-7	4,291	-0.16%
2021/06/25	0	0.00	4	19.35	19.20	-4	4,372	-0.09%
2021/06/24	2	19.63	2	19.65	19.60	0	4,372	0.00%
2021/06/23	14	19.83	1	19.20	19.95	13	4,363	0.30%
2021/06/22	2	19.03	1	19.40	19.10	1	4,258	0.02%
2021/06/21	9	18.94	0	0.00	19.55	9	4,263	0.21%
2021/06/18	1	18.70	0	0.00	18.90	1	4,428	0.02%
2021/06/16	4	18.03	0	0.00	18.00	4	5,225	0.08%
2021/06/15	0	0.00	17	17.95	17.95	-17	5,306	-0.32%
2021/06/04	1	17.75	0	0.00	17.65	1	6,048	0.02%
2021/06/03	0	0.00	2	17.70	17.60	-2	6,037	-0.03%
2021/06/02	3	17.30	0	0.00	17.40	3	6,045	0.05%
2021/06/01	1	17.60	0	0.00	17.75	1	6,066	0.02%
2021/05/31	0	0.00	1	17.35	17.35	-1	6,100	-0.02%
2021/05/27	1	16.95	0	0.00	17.00	1	6,137	0.02%
2021/05/19	2	16.05	0	0.00	16.00	2	6,356	0.03%
2021/05/14	1	16.00	0	0.00	15.70	1	6,299	0.02%
2021/05/12	0	0.00	17	16.72	15.75	-17	6,264	-0.27%
2021/05/11	1	17.70	15	17.71	17.05	-14	6,198	-0.23%
2021/05/06	1	17.70	0	0.00	17.80	1	6,212	0.02%
2021/05/05	0	0.00	9	17.84	18.00	-9	6,214	-0.14%
2021/05/04	8	18.33	0	0.00	18.10	8	6,179	0.13%
2021/05/03	5	19.33	0	0.00	19.05	5	6,082	0.08%
2021/04/29	0	0.00	30	21.00	20.50	-30	5,987	-0.50%
2021/04/28	0	0.00	1	21.25	21.00	-1	5,612	-0.02%
2021/04/27	8	20.92	0	0.00	21.00	8	5,568	0.14%
2021/04/26	4	20.53	0	0.00	20.40	4	5,476	0.07%
2021/04/23	11	20.69	0	0.00	20.70	11	5,424	0.20%
2021/04/22	17	22.17	28	21.23	21.00	-11	5,370	-0.20%
2021/04/21	7	21.00	2	21.00	21.10	5	5,014	0.10%
2021/04/20	0	0.00	1	21.15	20.60	-1	4,902	-0.02%
2021/04/19	11	20.53	2	20.70	20.55	9	4,803	0.19%
2021/04/16	0	0.00	3	20.30	20.20	-3	4,730	-0.06%
2021/04/15	6	19.73	6	19.70	19.70	0	4,667	0.00%
2021/04/14	0	0.00	3	19.22	19.10	-3	4,701	-0.06%
2021/04/13	2	19.88	3	20.03	19.55	-1	4,846	-0.02%
2021/04/12	2	20.85	3	20.55	20.25	-1	4,840	-0.02%
2021/04/09	0	0.00	2	20.10	19.95	-2	4,755	-0.04%
2021/04/08	5	20.07	4	20.13	20.00	1	4,720	0.02%
2021/04/07	7	19.84	1	19.95	20.15	6	4,651	0.13%
2021/04/06	4	19.16	2	19.30	19.20	2	4,490	0.04%
2021/03/30	3	19.00	7	19.10	19.05	-4	4,514	-0.09%
2021/03/29	3	19.10	0	0.00	19.00	3	4,471	0.07%
2021/03/25	4	19.13	2	19.35	18.90	2	4,401	0.05%
2021/03/23	11	20.00	11	20.14	19.45	0	4,205	0.00%
2021/03/22	29	21.07	27	20.98	20.75	2	3,963	0.05%
2021/03/19	10	20.61	19	20.44	21.15	-9	3,608	-0.25%
2021/03/17	7	19.55	1	19.55	19.55	6	3,085	0.19%
2021/03/15	0	0.00	2	19.00	19.05	-2	2,842	-0.07%
2021/03/12	16	19.25	0	0.00	18.95	16	2,795	0.57%
2021/03/04	0	0.00	1	18.20	17.95	-1	2,557	-0.04%
2021/02/26	17	17.60	0	0.00	17.75	17	2,583	0.66%
2021/02/25	2	17.75	0	0.00	17.75	2	2,587	0.08%
2021/02/23	1	17.90	4	17.64	17.90	-3	2,465	-0.12%
2021/02/18	3	17.15	0	0.00	17.20	3	2,416	0.12%
2021/02/01	1	15.70	0	0.00	15.80	1	2,502	0.04%
2021/01/28	1	17.00	0	0.00	16.70	1	2,482	0.04%
2021/01/12	1	17.10	1	17.50	17.20	0	2,625	0.00%
2021/01/08	0	0.00	2	18.05	18.00	-2	2,921	-0.07%
2021/01/07	1	18.60	0	0.00	18.35	1	3,254	0.03%
2021/01/06	4	18.91	0	0.00	19.00	4	3,299	0.12%
2020/12/15	0	0.00	1	16.95	16.70	-1	3,340	-0.03%
2020/12/07	1	18.60	0	0.00	18.70	1	3,305	0.03%
2020/11/26	0	0.00	2	18.50	18.75	-2	3,326	-0.06%
2020/11/24	0	0.00	1	18.15	18.10	-1	3,335	-0.03%
2020/11/19	0	0.00	1	17.55	17.40	-1	3,314	-0.03%
2020/11/17	1	17.30	0	0.00	17.30	1	3,340	0.03%
2020/11/12	3	17.75	27	17.66	17.50	-24	3,513	-0.68%
2020/11/11	6	17.70	0	0.00	17.90	6	3,659	0.16%
2020/11/09	0	0.00	1	17.70	17.65	-1	3,605	-0.03%
2020/11/06	1	17.35	1	17.60	17.35	0	3,617	0.00%
2020/11/02	2	17.30	2	17.30	17.20	0	3,760	0.00%
2020/10/28	0	0.00	1	18.60	18.20	-1	3,899	-0.03%
2020/10/27	2	18.55	2	18.65	18.50	0	3,932	0.00%
2020/10/23	1	19.00	0	0.00	18.95	1	4,222	0.02%
2020/10/20	0	0.00	3	18.97	19.00	-3	4,356	-0.07%
2020/10/19	1	19.30	1	18.95	19.45	0	4,317	0.00%
2020/10/16	20	19.10	0	0.00	18.80	20	4,208	0.48%
2020/10/15	3	19.92	3	19.48	19.10	0	4,026	0.00%
2020/10/14	1	18.80	0	0.00	19.00	1	3,739	0.03%
2020/10/13	0	0.00	2	18.00	18.95	-2	3,634	-0.06%
2020/10/12	0	0.00	1	17.70	18.10	-1	3,556	-0.03%
2020/10/07	6	17.83	4	17.80	18.20	2	3,418	0.06%
2020/10/06	2	17.75	0	0.00	17.75	2	3,117	0.06%
2020/09/25	0	0.00	4	16.16	15.90	-4	3,145	-0.13%
2020/09/16	1	16.60	0	0.00	16.60	1	3,184	0.03%
2020/09/04	0	0.00	2	16.88	16.80	-2	3,187	-0.06%
2020/08/28	1	16.80	5	16.80	16.75	-4	3,238	-0.12%
2020/08/19	1	16.40	0	0.00	16.20	1	3,110	0.03%
2020/08/18	1	16.70	11	16.85	16.65	-10	3,070	-0.33%
2020/08/17	2	16.80	7	17.09	16.90	-5	3,026	-0.17%
2020/08/14	0	0.00	2	16.25	16.25	-2	2,873	-0.07%
2020/08/13	0	0.00	3	16.05	15.90	-3	2,832	-0.11%
2020/08/12	10	16.40	5	16.20	16.35	5	2,815	0.18%
2020/08/11	0	0.00	12	15.90	15.75	-12	2,784	-0.43%
2020/08/07	11	16.64	8	16.05	16.55	3	2,711	0.11%
2020/08/06	2	15.80	0	0.00	15.70	2	2,595	0.08%
2020/08/05	9	15.99	0	0.00	16.00	9	2,570	0.35%
2020/08/04	0	0.00	4	16.25	16.10	-4	2,546	-0.16%
2020/08/03	6	16.30	12	16.31	16.30	-6	2,499	-0.24%
2020/07/31	3	15.75	2	15.50	15.70	1	2,407	0.04%
2020/07/30	10	15.70	0	0.00	15.65	10	2,356	0.42%
2020/07/29	21	15.63	64	15.68	14.85	-43	2,288	-1.88%
2020/07/28	1	15.40	0	0.00	15.50	1	2,037	0.05%
2020/07/23	0	0.00	1	14.65	14.50	-1	1,900	-0.05%
2020/07/21	1	14.55	0	0.00	14.65	1	1,866	0.05%
2020/07/20	32	13.95	32	14.15	14.60	0	1,798	0.00%
2020/07/16	12	13.85	12	13.80	13.80	0	1,727	0.00%
2020/07/08	0	0.00	1	14.20	14.20	-1	1,784	-0.06%
2020/06/24	1	13.35	0	0.00	13.30	1	1,679	0.06%
2020/06/15	0	0.00	2	12.95	12.80	-2	1,752	-0.11%
2020/06/10	6	13.77	6	13.99	14.00	0	1,754	0.00%
2020/06/08	0	0.00	2	13.30	13.35	-2	1,580	-0.13%
2020/05/27	0	0.00	2	13.00	13.05	-2	1,450	-0.14%
2020/04/30	0	0.00	2	13.30	13.45	-2	1,429	-0.14%
2020/04/29	0	0.00	3	13.30	13.20	-3	1,344	-0.22%
2020/04/23	0	0.00	3	12.90	13.05	-3	1,358	-0.22%
2020/04/22	3	12.30	0	0.00	12.95	3	1,358	0.22%
2020/04/17	3	13.30	0	0.00	13.30	3	1,357	0.22%
2020/04/16	2	12.75	0	0.00	13.15	2	1,295	0.15%
2020/04/09	1	12.20	0	0.00	12.10	1	1,263	0.08%
2020/04/08	9	12.30	0	0.00	12.30	9	1,256	0.72%
2020/03/25	2	9.99	0	0.00	10.35	2	1,140	0.18%
2020/03/20	0	0.00	1	10.10	9.95	-1	1,103	-0.09%
2020/03/13	0	0.00	90	11.00	11.10	-90	968	-9.30%
2020/02/21	2	15.25	0	0.00	15.30	2	929	0.22%
2020/02/20	12	15.38	3	15.20	15.30	9	929	0.97%
2020/02/19	5	15.30	0	0.00	15.15	5	934	0.54%
2020/02/12	10	15.40	0	0.00	15.30	10	958	1.04%
2020/02/10	2	14.95	0	0.00	14.80	2	976	0.20%
2020/02/04	0	0.00	1	15.45	15.50	-1	1,049	-0.10%
2020/01/30	32	16.12	0	0.00	15.90	32	1,123	2.85%
2020/01/20	11	17.42	0	0.00	17.40	11	1,200	0.92%
2020/01/15	2	17.20	0	0.00	17.25	2	1,398	0.14%
2020/01/14	0	0.00	8	17.25	17.30	-8	1,398	-0.57%
2019/12/31	5	16.68	0	0.00	16.55	5	1,413	0.35%
2019/12/27	5	16.60	0	0.00	16.60	5	1,439	0.35%
2019/12/10	19	16.88	0	0.00	16.85	19	1,748	1.09%
2019/12/06	10	16.90	0	0.00	16.70	10	1,748	0.57%
2019/12/02	10	16.90	0	0.00	16.85	10	1,768	0.57%
2019/11/29	1	17.85	49	17.67	17.50	-48	1,755	-2.73%
2019/11/27	3	17.80	0	0.00	17.75	3	1,833	0.16%
2019/11/26	2	17.60	3	17.55	17.55	-1	1,845	-0.05%
2019/11/25	17	17.50	0	0.00	17.65	17	1,834	0.93%
2019/11/22	2	17.10	0	0.00	17.00	2	1,812	0.11%
2019/11/21	10	17.10	0	0.00	16.95	10	1,814	0.55%
2019/11/20	2	16.90	0	0.00	17.10	2	1,807	0.11%
2019/11/19	10	17.19	0	0.00	17.05	10	1,812	0.55%
2019/11/18	3	17.10	0	0.00	17.00	3	1,821	0.16%
2019/11/14	0	0.00	2	16.75	16.70	-2	1,814	-0.11%
2019/11/11	4	16.80	0	0.00	16.65	4	1,817	0.22%
2019/11/08	3	17.15	1	17.05	17.30	2	1,794	0.11%
2019/11/07	3	17.25	0	0.00	17.15	3	1,783	0.17%
2019/11/06	3	17.35	0	0.00	17.10	3	1,773	0.17%
2019/11/04	1	17.85	2	17.65	17.65	-1	1,733	-0.06%
2019/11/01	2	18.15	0	0.00	18.05	2	1,712	0.12%
2019/10/31	0	0.00	3	18.02	17.65	-3	1,695	-0.18%
2019/10/30	0	0.00	2	18.20	18.15	-2	1,652	-0.12%
2019/10/29	5	18.29	0	0.00	18.20	5	1,623	0.31%
2019/10/28	20	18.14	10	18.69	19.00	10	1,527	0.65%
2019/10/25	5	17.86	0	0.00	17.75	5	1,437	0.35%
2019/10/24	1	18.00	0	0.00	17.70	1	1,426	0.07%
2019/10/23	0	0.00	1	17.70	18.00	-1	1,397	-0.07%
2019/10/18	2	17.25	0	0.00	17.15	2	1,281	0.16%
2019/10/14	1	17.40	0	0.00	17.45	1	1,263	0.08%
2019/10/07	0	0.00	2	17.00	17.00	-2	1,385	-0.14%
2019/10/03	2	17.18	0	0.00	17.15	2	1,345	0.15%
2019/10/02	5	17.05	5	17.35	17.35	0	1,327	0.00%
2019/09/27	60	17.96	60	17.24	16.85	0	1,245	0.00%
2019/09/26	0	0.00	1	17.30	17.65	-1	1,123	-0.09%
2019/09/25	11	16.79	11	17.00	16.85	0	1,053	0.00%
2019/09/24	10	16.95	10	17.00	16.60	0	1,006	0.00%
2019/09/19	10	16.45	10	16.25	16.25	0	957	0.00%
2019/09/17	0	0.00	2	16.35	16.30	-2	951	-0.21%
2019/09/04	2	16.80	0	0.00	16.80	2	889	0.22%
2019/08/29	2	16.05	0	0.00	16.05	2	750	0.27%
2019/08/27	1	16.20	0	0.00	16.20	1	719	0.14%
2019/08/22	17	16.50	17	16.38	16.40	0	706	0.00%
2019/08/14	1	15.95	1	16.00	15.95	0	700	0.00%
2019/08/12	16	15.50	16	15.60	15.60	0	706	0.00%
2019/08/08	9	15.33	9	15.30	15.30	0	707	0.00%
2019/08/07	10	15.26	10	15.15	15.15	0	711	0.00%
2019/07/29	21	17.04	21	16.35	16.45	0	801	0.00%
2019/07/19	0	0.00	1	16.25	16.20	-1	1,039	-0.10%
2019/07/17	27	16.53	27	16.14	16.10	0	1,059	0.00%
2019/07/09	0	0.00	3	15.05	15.05	-3	1,057	-0.28%
2019/06/24	10	15.00	10	15.00	15.00	0	1,594	0.00%
2019/06/21	12	15.10	12	15.15	15.15	0	1,625	0.00%
2019/06/20	15	14.95	15	14.85	14.90	0	1,631	0.00%
2019/06/03	0	0.00	1	14.25	14.40	-1	1,779	-0.06%
2019/05/31	1	14.75	0	0.00	14.60	1	1,779	0.06%
2019/05/14	8	14.85	8	14.81	14.95	0	2,032	0.00%
2019/05/02	4	17.41	8	17.53	17.35	-4	1,912	-0.21%
2019/04/30	4	17.23	2	17.18	17.25	2	1,862	0.11%
2019/04/29	3	17.23	11	16.97	17.15	-8	1,842	-0.43%
2019/04/26	10	17.30	10	17.68	17.00	0	1,797	0.00%
2019/04/23	0	0.00	3	16.65	16.75	-3	1,576	-0.19%
2019/04/16	3	16.12	0	0.00	16.55	3	1,475	0.20%
2019/04/10	0	0.00	1	15.70	15.80	-1	1,394	-0.07%
2019/04/09	1	16.25	0	0.00	15.70	1	1,385	0.07%
2019/03/28	0	0.00	3	15.20	15.40	-3	975	-0.31%
2019/03/26	3	14.65	0	0.00	14.65	3	873	0.34%
2019/03/14	26	14.31	26	14.00	14.00	0	770	0.00%
2019/03/12	24	14.16	24	13.90	13.90	0	758	0.00%
2019/03/11	20	14.00	20	13.85	13.85	0	778	0.00%
2019/03/08	8	14.00	8	13.90	13.90	0	783	0.00%
2019/03/06	14	14.50	14	14.40	14.40	0	783	0.00%
2019/03/05	11	14.65	11	14.30	14.30	0	786	0.00%
2019/02/25	0	0.00	5	14.67	14.50	-5	771	-0.65%
2019/02/20	5	15.46	0	0.00	15.05	5	735	0.68%
2019/02/19	0	0.00	1	14.55	14.95	-1	608	-0.16%
2019/02/15	0	0.00	1	14.20	14.25	-1	535	-0.19%
2019/02/14	0	0.00	1	14.20	14.25	-1	537	-0.19%
2019/02/12	0	0.00	2	13.80	13.80	-2	524	-0.38%
2019/01/23	1	13.10	0	0.00	13.40	1	544	0.18%
2019/01/11	1	13.65	0	0.00	13.35	1	572	0.17%
2019/01/09	1	13.30	1	13.45	13.35	0	560	0.00%
2019/01/07	1	12.80	0	0.00	12.85	1	557	0.18%
2018/12/18	0	0.00	1	13.65	13.70	-1	720	-0.14%
2018/12/14	1	14.30	0	0.00	14.20	1	712	0.14%
2018/12/12	0	0.00	1	14.70	14.65	-1	709	-0.14%
2018/12/06	1	14.55	1	15.05	14.25	0	717	0.00%
2018/12/05	1	14.60	0	0.00	14.95	1	716	0.14%
2018/12/04	0	0.00	2	14.95	15.05	-2	733	-0.27%
2018/11/29	2	15.15	0	0.00	15.15	2	760	0.26%
2018/11/28	0	0.00	3.1	14.94	15.10	-3.1	875	-0.35%
2018/11/23	2	14.23	0	0.00	14.05	2	907	0.22%
2018/11/21	7	15.20	7	14.95	14.95	0	912	0.00%
2018/11/20	1	15.05	0	0.00	15.15	1	917	0.11%
2018/11/16	1.1	14.83	0	0.00	14.55	1.1	918	0.12%
2018/11/15	0.1	14.40	0	0.00	14.45	0.1	918	0.01%
2018/11/06	4	14.70	0	0.00	14.45	4	1,009	0.40%
2018/11/01	13	13.95	10	13.85	13.85	3	995	0.30%
2018/10/09	1	15.30	1	15.00	15.00	0	1,135	0.00%
2018/10/05	0	0.00	1	15.85	15.85	-1	1,299	-0.08%
2018/10/01	1	16.85	0	0.00	17.00	1	1,491	0.07%
2018/09/05	0	0.00	1	17.75	17.30	-1	2,891	-0.03%
2018/09/04	1	18.10	0	0.00	17.90	1	2,932	0.03%
2018/09/03	2	17.30	0	0.00	17.55	2	2,888	0.07%
2018/08/23	1	16.50	0	0.00	16.45	1	4,090	0.02%
2018/08/03	0	0.00	2	16.73	16.95	-2	5,015	-0.04%
2018/07/25	0	0.00	2	16.65	16.60	-2	4,913	-0.04%
2018/07/23	1	16.10	0	0.00	16.05	1	4,914	0.02%
2018/07/19	1	16.40	0	0.00	16.40	1	4,905	0.02%
2018/07/13	0	0.00	9	18.60	17.45	-9	4,860	-0.19%
2018/07/12	8	17.60	0	0.00	17.40	8	4,722	0.17%
2018/07/10	0	0.00	15	16.72	16.70	-15	4,632	-0.32%
2018/07/09	15	16.65	1	16.75	16.30	14	4,593	0.30%
2018/07/06	1	16.15	0	0.00	16.65	1	4,487	0.02%
2018/07/03	17	17.19	8	17.50	16.45	9	4,369	0.21%
2018/06/27	0	0.00	51	19.61	19.70	-51	4,062	-1.26%
2018/06/26	0	0.00	2	20.20	19.80	-2	4,032	-0.05%
2018/06/25	0	0.00	15	20.80	20.30	-15	3,948	-0.38%
2018/06/22	0	0.00	2	21.65	21.60	-2	3,876	-0.05%
2018/06/21	52	22.18	0	0.00	22.00	52	3,799	1.37%
2018/06/19	2	21.58	1	21.35	21.35	1	3,653	0.03%
2018/06/15	0	0.00	1	22.55	21.95	-1	3,600	-0.03%
2018/06/13	0	0.00	5	22.91	22.50	-5	3,474	-0.14%
2018/06/12	5	21.83	4	22.11	21.90	1	3,191	0.03%
2018/06/11	9	21.58	1	21.65	21.50	8	3,069	0.26%
2018/06/08	3	21.97	4	21.94	21.85	-1	3,002	-0.03%
2018/06/07	106	22.55	103	22.88	22.40	3	2,933	0.10%	大買/大賣/
2018/06/06	5	21.10	1	21.00	22.40	4	2,543	0.16%
2018/06/05	0	0.00	2	20.53	20.40	-2	2,171	-0.09%
2018/06/04	1	21.20	1	20.85	20.65	0	2,125	0.00%
2018/06/01	1	21.05	1	20.55	20.85	0	2,076	0.00%
2018/05/31	0	0.00	2	21.20	20.50	-2	2,025	-0.10%
2018/05/30	3	20.90	30	20.40	21.05	-27	1,945	-1.39%
2018/05/29	5	21.47	2	21.15	21.20	3	1,859	0.16%
2018/05/28	6	20.39	9	21.13	21.50	-3	1,643	-0.18%
2018/05/25	13	19.83	0	0.00	19.80	13	1,344	0.97%
2018/05/24	33	18.53	0	0.00	18.95	33	1,103	2.99%
2018/05/18	0	0.00	2	16.65	16.70	-2	944	-0.21%
2018/05/14	2	16.50	0	0.00	16.50	2	969	0.21%
2018/05/03	2	16.05	2	16.15	16.10	0	1,089	0.00%
2018/04/30	2	15.83	5	15.80	15.90	-3	1,111	-0.27%
2018/04/27	1	15.90	2	15.68	15.90	-1	1,109	-0.09%
2018/04/26	1	16.10	0	0.00	15.55	1	1,107	0.09%
2018/04/25	3	16.03	3	16.05	16.15	0	1,102	0.00%
2018/04/24	1	15.80	1	15.85	16.15	0	1,091	0.00%
2018/04/20	2	16.20	2	16.25	16.20	0	1,025	0.00%
2018/04/18	1	16.15	1	16.10	16.10	0	1,020	0.00%
2018/04/17	0	0.00	1	16.10	16.10	-1	1,016	-0.10%
2018/04/16	2	16.15	1	16.15	16.15	1	1,018	0.10%
2018/04/03	2	17.10	2	17.20	17.00	0	1,055	0.00%
2018/03/30	0	0.00	1	16.90	16.70	-1	1,081	-0.09%
2018/03/29	2	16.60	3	16.77	16.75	-1	1,087	-0.09%
2018/03/28	2	16.70	41	16.55	16.60	-39	1,094	-3.56%
2018/03/27	2	16.75	2	16.85	16.65	0	1,114	0.00%
2018/03/26	3	16.60	3	16.70	16.60	0	1,116	0.00%
2018/03/23	1	16.85	1	17.00	16.80	0	1,117	0.00%
2018/03/21	2	17.63	0	0.00	17.50	2	1,108	0.18%
2018/03/20	3	17.80	0	0.00	17.75	3	1,109	0.27%
2018/03/19	19	17.78	6	17.80	17.80	13	1,128	1.15%
2018/03/14	1	17.80	11	17.80	17.70	-10	1,106	-0.90%
2018/03/12	38	18.14	10	18.10	17.40	28	1,102	2.54%
2018/03/09	10	17.40	0	0.00	17.55	10	1,046	0.96%
2018/03/06	0	0.00	3	17.03	17.15	-3	1,008	-0.30%
2018/03/05	5	16.36	5	16.34	16.30	0	995	0.00%
2018/03/02	3	16.78	0	0.00	16.75	3	993	0.30%
2018/03/01	0	0.00	1	17.15	17.35	-1	981	-0.10%
2018/02/22	1	16.80	1	16.60	16.70	0	954	0.00%
2018/02/21	2	16.05	2	15.90	16.20	0	939	0.00%
2018/02/09	3	14.58	3	14.85	15.55	0	947	0.00%
2018/02/08	0	0.00	1	15.95	15.75	-1	947	-0.11%
2018/02/07	3	15.78	2	15.95	15.75	1	956	0.10%
2018/02/05	1	16.50	0	0.00	16.75	1	938	0.11%
2018/02/02	1	16.85	1	17.10	16.90	0	934	0.00%
2018/02/01	4	16.55	5	16.52	16.60	-1	877	-0.11%
2018/01/31	1	16.40	1	16.45	16.50	0	884	0.00%
2018/01/29	1	17.00	0	0.00	16.80	1	925	0.11%
2018/01/24	0	0.00	1	16.40	16.25	-1	914	-0.11%
2018/01/10	0	0.00	1	16.20	16.10	-1	1,299	-0.08%
2018/01/04	2	16.58	2	16.70	16.90	0	1,319	0.00%