台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▲1.00
  • 漲幅
    +2.87%
  • 成交量
    5,414
  • 產業
    上市 電子零組件類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
毅嘉 (2402)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00234.3535.85-24,293-0.05%
2024/06/240.235.2500.0034.850.24,2400.00%
2024/06/20235.7000.0035.7524,2790.05%
2024/06/1800.00235.5035.00-24,248-0.05%
2024/06/170.235.65435.2535.60-3.84,247-0.09%
2024/06/1300.00434.7034.65-44,211-0.09%
2024/06/11235.2000.0034.5524,2190.05%
2024/06/070.234.9500.0035.200.24,2270.00%
2024/06/050.134.8000.0034.600.14,2140.00%
2024/06/0400.001335.6534.65-134,324-0.30%
2024/06/03435.40535.8035.80-14,352-0.02%
2024/05/29135.20235.9535.30-14,434-0.02%
2024/05/28135.5500.0035.5014,4190.02%
2024/05/2700.00235.1535.00-24,393-0.05%
2024/05/22234.35233.9533.9004,6130.00%
2024/05/2100.00334.4034.20-34,652-0.06%
2024/05/1600.00132.9032.95-14,746-0.02%
2024/05/13333.0700.0032.9034,8930.06%
2024/05/09134.4500.0033.8014,9610.02%
2024/05/08234.78934.7134.65-74,922-0.14%
2024/05/07433.80133.6033.7034,8680.06%
2024/05/021033.54133.5533.5094,8720.18%
2024/04/26132.3500.0032.1014,8270.02%
2024/04/2500.001.132.1132.10-1.14,830-0.02%
2024/04/2400.00132.1032.10-14,832-0.02%
2024/04/2200.00231.9031.85-24,827-0.04%
2024/04/19233.201733.6032.90-154,760-0.32%
2024/04/1800.00233.6033.80-24,644-0.04%
2024/04/17134.00533.7033.70-44,647-0.09%
2024/04/16433.5600.0033.9044,6920.09%
2024/04/15334.9700.0034.8534,5850.07%
2024/04/11834.90334.9034.8054,5910.11%
2024/04/10635.40135.3035.0054,6000.11%
2024/04/092336.691236.9835.45114,5570.24%
2024/04/08236.334.536.4236.35-2.54,245-0.06%
2024/04/03335.6000.0035.6534,1160.07%
2024/04/0200.00636.0035.60-64,039-0.15%
2024/04/011136.18135.7535.95103,8910.26%
2024/03/29135.20834.6535.15-74,142-0.17%
2024/03/28134.45234.6834.95-14,241-0.02%
2024/03/26233.5300.0033.4024,3360.05%
2024/03/25834.2000.0034.2084,3380.18%
2024/03/2000.00133.5033.90-14,734-0.02%
2024/03/19233.45133.3033.3015,1030.02%
2024/03/18133.1500.0033.4515,3370.02%
2024/03/08233.85133.9533.7017,0410.01%
2024/03/07234.38334.0534.25-17,065-0.01%
2024/03/057.235.2800.0035.107.27,4460.10%
2024/03/04335.5000.0035.4037,4910.04%
2024/03/0100.00134.1534.10-17,620-0.01%
2024/02/29334.8000.0034.6537,6310.04%
2024/02/27335.4500.0035.1037,6250.04%
2024/02/23434.88135.1534.6037,5670.04%
2024/02/22135.4500.0035.3017,7860.01%
2024/02/200.235.90636.0335.30-5.88,822-0.07%
2024/02/1900.00136.5035.65-19,151-0.01%
2024/02/16135.70235.3835.80-19,285-0.01%
2024/02/152934.682934.6134.5009,8420.00%
2024/02/05134.50134.0534.00010,3860.00%
2024/02/0200.00234.8034.40-210,466-0.02%
2024/01/2600.00233.5033.45-210,454-0.02%
2024/01/25134.2500.0033.85110,5090.01%
2024/01/24134.5000.0034.20110,5540.01%
2024/01/182933.562932.9132.85010,7770.00%
2024/01/17233.4300.0033.20210,8470.02%
2024/01/16734.03134.1033.95610,9130.05%
2024/01/12133.7000.0033.55111,3350.01%
2024/01/1100.00234.3333.90-211,418-0.02%
2024/01/10833.76433.6034.00411,5670.03%
2024/01/09134.20135.3534.20011,6100.00%
2024/01/08135.1000.0035.05111,5790.01%
2024/01/0400.00135.6535.30-111,679-0.01%
2024/01/03135.3500.0035.35111,7870.01%
2023/12/2900.00535.8035.70-511,860-0.04%
2023/12/28235.7500.0035.70211,9110.02%
2023/12/2700.00436.0835.95-412,140-0.03%
2023/12/26836.58836.3636.30012,3360.00%
2023/12/251136.231136.3036.25012,0570.00%
2023/12/22935.481736.2935.70-811,921-0.07%
2023/12/21334.8000.0034.75311,8180.03%
2023/12/195.335.59535.7435.050.311,9850.00%
2023/12/15737.08536.6036.60212,0100.02%
2023/12/14237.60437.1537.40-212,048-0.02%
2023/12/13237.005.436.6536.20-3.411,857-0.03%
2023/12/1221.437.481737.4637.254.411,8400.04%
2023/12/111637.4014.137.1736.801.911,3830.02%
2023/12/08135.851736.5435.85-1611,044-0.14%
2023/12/07935.8000.0035.70911,2080.08%
2023/12/0600.00136.3536.25-111,327-0.01%
2023/12/04535.78235.4535.30312,0460.02%
2023/12/01836.391236.5636.45-412,302-0.03%
2023/11/29235.6000.0035.60214,2900.01%
2023/11/282035.752236.0036.10-216,522-0.01%
2023/11/27334.97335.1834.55018,8450.00%
2023/11/24135.2500.0035.40119,8040.01%
2023/11/22336.2200.0036.15320,2930.01%
2023/11/2100.00236.4036.35-220,368-0.01%
2023/11/202436.393036.8736.60-620,319-0.03%
2023/11/171635.921236.0636.00420,0590.02%
2023/11/16634.881234.9734.70-619,517-0.03%
2023/11/152734.452233.9833.95519,3190.03%
2023/11/143834.623034.2634.50819,6730.04%
2023/11/13835.571234.3235.45-419,395-0.02%
2023/11/09232.4500.0032.40219,3080.01%
2023/11/08332.8800.0032.75319,4540.02%
2023/11/072.332.86132.9032.951.319,7410.01%
2023/11/06133.2500.0033.25120,0210.00%
2023/11/0200.001232.8732.85-1220,519-0.06%
2023/11/011232.64132.5032.551120,7070.05%
2023/10/310.432.8000.0032.600.420,9840.00%
2023/10/27133.6500.0033.85122,1350.00%
2023/10/26234.7000.0034.00222,4980.01%
2023/10/253.235.55235.7035.401.222,7540.01%
2023/10/24235.25135.3535.50122,7940.00%
2023/10/23436.33436.5834.95022,8250.00%
2023/10/20134.2000.0034.55122,5810.00%
2023/10/1800.001.535.6735.15-1.522,640-0.01%
2023/10/1700.00136.4035.95-122,7340.00%
2023/10/160.536.40436.3536.45-3.522,783-0.02%
2023/10/13637.272.537.1537.103.523,0060.02%
2023/10/11837.691037.4637.40-223,273-0.01%
2023/10/06738.9000.0038.50723,2940.03%
2023/10/05439.1000.0039.20423,3580.02%
2023/10/04439.281139.2739.20-723,520-0.03%
2023/10/033441.312140.0339.951323,5850.06%
2023/10/021941.713841.3741.10-1923,642-0.08%
2023/09/28240.3000.0040.25223,9080.01%
2023/09/261839.991539.5039.10325,9510.01%
2023/09/25940.1200.0040.10926,3390.03%
2023/09/22238.65639.0339.05-426,473-0.02%
2023/09/20939.91339.7539.40626,3930.02%
2023/09/19540.50140.6040.25426,3600.02%
2023/09/18941.09240.9541.00726,2120.03%
2023/09/15142.25342.2742.25-226,097-0.01%
2023/09/140.242.65142.7541.65-0.825,9450.00%
2023/09/13541.781041.8141.70-525,774-0.02%
2023/09/12541.79142.1541.70425,6050.02%
2023/09/11142.25642.4841.85-525,420-0.02%
2023/09/0843.244.653544.1843.758.225,2070.03%
2023/09/0700.003244.6344.30-3224,701-0.13%
2023/09/06645.75845.9145.30-224,540-0.01%
2023/09/0555.446.863146.0945.7024.424,3420.10%
2023/09/044646.8450.546.6947.20-4.523,895-0.02%
2023/09/014247.607047.6747.45-2822,551-0.12%
2023/08/319344.585145.6746.954221,3570.20%
2023/08/302341.284340.9342.70-2019,004-0.11%
2023/08/293039.04439.2138.852618,2030.14%
2023/08/282238.032438.3337.70-217,945-0.01%
2023/08/25638.16138.5038.50517,8530.03%
2023/08/24236.95238.0537.85017,8230.00%
2023/08/230.237.67238.0037.50-1.817,765-0.01%
2023/08/21237.3500.0036.85217,8620.01%
2023/08/18839.111839.6337.60-1018,033-0.06%
2023/08/17139.301238.1039.15-1117,727-0.06%
2023/08/161137.93638.1838.20517,4440.03%
2023/08/15136.75937.2536.90-817,176-0.05%
2023/08/14435.80635.7135.65-217,247-0.01%
2023/08/111237.461337.1536.90-117,764-0.01%
2023/08/10435.96336.5035.95117,6670.01%
2023/08/09437.605.737.9437.50-1.717,490-0.01%
2023/08/08336.60137.6536.50217,3620.01%
2023/08/07537.076.436.9737.40-1.417,270-0.01%
2023/08/041.436.141836.8137.30-16.617,126-0.10%
2023/08/022036.912037.6736.35017,1590.00%
2023/08/01736.64536.7836.55216,5280.01%
2023/07/312235.854.436.7435.3517.616,2310.11%
2023/07/2818.435.97436.5436.7014.415,8980.09%
2023/07/27835.242.335.1635.255.715,6630.04%
2023/07/26634.420.434.2034.205.615,7240.04%
2023/07/252.435.33435.3335.10-1.616,067-0.01%
2023/07/2400.00234.3034.55-216,068-0.01%
2023/07/21234.9000.0035.05216,0150.01%
2023/07/20435.161635.3535.40-1216,035-0.07%
2023/07/191133.59233.7033.05915,8840.06%
2023/07/183035.26835.4234.252215,9000.14%
2023/07/17735.89935.6235.35-215,865-0.01%
2023/07/1400.00534.4934.85-515,878-0.03%
2023/07/131.334.351535.0434.10-13.715,907-0.09%
2023/07/12135.2000.0034.50115,9630.01%
2023/07/11635.21235.2835.00416,5010.02%
2023/07/10735.2400.0035.00716,8930.04%
2023/07/07934.9714.635.4535.05-5.616,944-0.03%
2023/07/061436.662336.5035.75-916,811-0.05%
2023/07/055236.284536.9837.45716,6870.04%
2023/07/042335.645635.4736.75-3315,281-0.22%
2023/07/0310.433.692833.6133.45-17.614,893-0.12%
2023/06/302132.25332.2232.701814,5630.12%
2023/06/290.231.05631.4031.65-5.814,446-0.04%
2023/06/2700.00130.6530.55-114,836-0.01%
2023/06/213.131.70431.6531.65-116,214-0.01%
2023/06/20231.251631.5531.50-1418,262-0.08%
2023/06/19131.50231.3831.20-119,040-0.01%
2023/06/16131.2500.0031.05119,6810.01%
2023/06/15131.10131.3031.35019,7850.00%
2023/06/14131.25131.0031.00019,8860.00%
2023/06/133031.303230.9530.95-220,017-0.01%
2023/06/123131.593431.0230.85-320,322-0.01%
2023/06/09331.22531.0131.60-220,295-0.01%
2023/06/08431.35331.0331.05120,3560.00%
2023/06/074031.743031.2931.151020,4400.05%
2023/06/068232.251932.9131.956320,0900.31%
2023/06/05534.49135.5035.50418,9630.02%
2023/06/0200.00331.4332.30-318,786-0.02%
2023/06/0100.00229.1529.40-218,659-0.01%
2023/05/31329.28129.1028.90218,5750.01%
2023/05/30228.7800.0028.85218,4820.01%
2023/05/29128.70328.6728.70-218,362-0.01%
2023/05/26427.84127.7527.65318,2160.02%
2023/05/252228.682628.2928.20-418,100-0.02%
2023/05/24529.431029.2429.45-517,831-0.03%
2023/05/23128.701728.6928.95-1617,510-0.09%
2023/05/22227.80327.3528.15-117,279-0.01%
2023/05/19127.4500.0027.20117,1770.01%
2023/05/181527.722627.6727.50-1117,031-0.06%
2023/05/172128.55329.3827.951816,8180.11%
2023/05/16429.051229.0828.65-816,128-0.05%
2023/05/15228.25528.4528.25-315,914-0.02%
2023/05/12328.93628.9328.90-315,819-0.02%
2023/05/11227.55227.6027.60015,6330.00%
2023/05/10328.40728.1028.70-415,490-0.03%
2023/05/093428.511628.5528.301815,4220.12%
2023/05/08628.894128.8729.05-3515,075-0.23%
2023/05/041327.3300.0027.301314,7900.09%
2023/05/031327.481327.7027.80014,6910.00%
2023/05/02528.39628.4227.90-114,583-0.01%
2023/04/283328.683329.0928.35014,4020.00%
2023/04/27427.8100.0028.35413,9400.03%
2023/04/26127.30127.2527.45013,8220.00%
2023/04/25128.5500.0027.50113,7730.01%
2023/04/24128.35228.2828.20-113,620-0.01%
2023/04/21527.54627.9427.15-113,523-0.01%
2023/04/201129.331628.9228.05-513,359-0.04%
2023/04/193728.423429.1429.15313,0650.02%
2023/04/18927.81328.1027.55612,7290.05%
2023/04/17327.8800.0027.80312,5940.02%
2023/04/14429.431629.5428.45-1212,356-0.10%
2023/04/131628.334228.2228.45-2611,708-0.22%
2023/04/1200.00627.6527.90-611,113-0.05%
2023/04/111527.1300.0027.301510,9350.14%
2023/04/10327.804927.0427.60-4610,778-0.43%
2023/04/071426.61826.6826.75610,3800.06%
2023/04/063327.293127.1727.25210,2810.02%
2023/03/31226.63426.5626.65-29,952-0.02%
2023/03/29326.5000.0026.3539,6800.03%
2023/03/283526.17726.4026.30289,5250.29%
2023/03/27627.771228.0427.35-69,203-0.07%
2023/03/245328.175827.6528.00-58,878-0.06%
2023/03/234427.383627.5327.5587,8660.10%
2023/03/225825.442825.8926.75305,7320.52%
2023/03/213523.861223.7224.35234,9070.47%
2023/03/20521.89222.1022.1534,1810.07%
2023/03/1700.001521.2521.55-154,058-0.37%
2023/03/16021.70321.8221.70-33,922-0.08%
2023/03/15221.80521.8221.90-33,765-0.08%
2023/03/14320.73320.8020.7003,4420.00%
2023/03/13320.97220.3820.5013,4910.03%
2023/03/103221.341421.0521.00183,7170.48%
2023/03/09120.35320.0720.15-23,635-0.06%
2023/03/0600.001119.6319.80-113,550-0.31%
2023/03/0300.00419.1519.25-43,533-0.11%
2023/03/02419.0000.0019.0043,5460.11%
2023/03/0100.0014.119.3519.45-14.13,520-0.40%
2023/02/23419.0000.0019.0543,6340.11%
2023/02/2100.00219.3019.20-23,674-0.05%
2023/02/200.119.104019.2519.25-39.93,722-1.07%
2023/02/17118.9000.0018.9013,7180.03%
2023/02/081018.7500.0018.75104,2620.23%
2023/02/0200.00518.4018.50-54,906-0.10%
2023/02/0100.00218.0018.00-24,901-0.04%
2023/01/16517.4000.0017.3555,1670.10%
2023/01/1200.001017.8017.60-105,392-0.19%
2023/01/101017.8000.0017.65105,4910.18%
2023/01/091017.7500.0017.75105,5580.18%
2023/01/06217.7500.0017.7025,6060.04%
2022/12/301018.2500.0018.20105,7190.17%
2022/12/2000.00317.8517.80-35,933-0.05%
2022/12/19118.5500.0018.3015,9250.02%
2022/12/16319.0800.0018.9035,8860.05%
2022/12/15219.553019.5019.55-285,836-0.48%
2022/12/1400.00119.0019.05-15,691-0.02%
2022/12/0700.00118.9519.10-16,200-0.02%
2022/12/06119.45319.4319.05-26,314-0.03%
2022/12/051019.08419.3019.2066,3620.09%
2022/12/022119.772319.8219.85-26,552-0.03%
2022/12/01519.00718.5019.05-26,514-0.03%
2022/11/29417.451217.9818.10-86,396-0.13%
2022/11/24517.9500.0017.9556,2170.08%
2022/11/22318.00418.1317.95-16,105-0.02%
2022/11/21118.502018.3518.35-196,049-0.31%
2022/11/18717.5400.0017.6075,9270.12%
2022/11/171618.011718.0517.95-15,887-0.02%
2022/11/16517.70117.8517.7545,8430.07%
2022/11/0900.005.219.1519.00-5.25,579-0.09%
2022/11/080.219.2000.0019.000.25,4880.00%
2022/11/071619.13719.0819.1095,3600.17%
2022/11/04419.24518.9419.30-15,225-0.02%
2022/11/03119.20318.8718.80-25,022-0.04%
2022/11/02818.76218.7818.8064,8120.12%
2022/10/27317.88617.7817.90-34,207-0.07%
2022/10/2400.00117.7017.80-14,007-0.02%
2022/10/20317.73317.9717.5003,8280.00%
2022/10/18117.8500.0017.7013,5490.03%
2022/10/17318.12317.9018.2003,4780.00%
2022/10/14117.40217.8318.00-13,377-0.03%
2022/10/1300.001016.6516.75-103,314-0.30%
2022/10/071018.10117.9017.9593,1630.28%
2022/10/06517.85217.8017.9533,1270.10%
2022/10/05117.6500.0017.6513,0840.03%
2022/10/04918.14118.1017.9583,0120.27%
2022/09/30916.58116.5516.7082,8560.28%
2022/09/27116.7000.0016.9512,7670.04%
2022/09/26116.4000.0016.2012,7330.04%
2022/09/2200.00116.8017.35-12,681-0.04%
2022/09/21116.8500.0016.8512,6430.04%
2022/09/20317.45317.2017.2502,6120.00%
2022/09/1600.00217.5017.30-22,490-0.08%
2022/09/15117.95418.0517.85-32,403-0.12%
2022/09/14618.39418.3518.2022,2900.09%
2022/09/13718.11718.2917.9501,9010.00%
2022/09/12717.94717.9117.8501,6950.00%
2022/09/08317.872717.8418.00-241,559-1.54%
2022/09/073017.191617.1417.90141,1811.18%
2022/09/06916.71616.5616.7537090.42%
2022/08/31115.4500.0015.4515070.20%
2022/08/2600.000.116.1015.70-0.1502-0.02%
2022/08/2500.000.216.0015.80-0.2495-0.03%
2022/08/1500.00115.0015.10-1404-0.25%
2022/08/041014.401014.4014.6003680.00%
2022/07/27114.7000.0014.7513540.28%
2022/06/010.315.8000.0015.700.34060.07%
2022/05/2300.00115.4015.50-1425-0.24%
2022/05/16115.0000.0014.9514540.22%
2022/04/12115.8500.0015.8015980.17%
2022/04/11115.8000.0015.8016300.16%
2022/04/08116.1000.0016.1516310.16%
2022/03/15115.8000.0015.8018230.12%
2022/03/02116.5500.0016.6518490.12%
2022/02/1700.00116.8516.90-1909-0.11%
2022/02/11217.081016.6717.10-8930-0.86%
2022/02/101017.05116.9016.8099090.99%
2022/01/18116.6500.0016.6019030.11%
2022/01/1400.00216.1016.10-2900-0.22%
2022/01/04217.5000.0017.4028510.23%
2021/12/3000.00317.1017.10-3826-0.36%
2021/12/1400.00517.1516.95-5735-0.68%
2021/12/10116.8000.0016.7517190.14%
2021/12/06216.6000.0016.5526970.29%
2021/11/25116.90216.8516.90-1705-0.14%
2021/11/2400.00216.8016.90-2704-0.28%
2021/11/23216.9000.0016.8527080.28%
2021/11/19116.9000.0016.9017080.14%
2021/11/18217.2800.0017.1527020.28%
2021/11/1700.001017.0017.00-10686-1.46%
2021/11/11116.4000.0016.4016700.15%
2021/11/10116.4000.0016.3516800.15%
2021/11/09116.2000.0016.2517080.14%
2021/11/08116.2500.0016.2017090.14%
2021/11/04116.5500.0016.4017610.13%
2021/11/03116.3500.0016.3517960.13%
2021/10/291216.2500.0016.20129491.26%
2021/10/06114.8500.0014.9011,7000.06%
2021/10/0500.00214.5515.05-21,837-0.11%
2021/10/01115.5000.0015.6511,9300.05%
2021/09/06116.6500.0016.7012,8250.04%
2021/08/25116.9500.0017.0512,9050.03%
2021/08/18216.2300.0016.8522,9380.07%
2021/08/11117.1000.0017.2512,9300.03%
2021/08/10217.751217.6017.50-102,947-0.34%
2021/08/0900.00118.2018.05-12,958-0.03%
2021/08/0200.00318.8519.00-32,978-0.10%
2021/07/27220.4000.0020.2023,0590.07%
2021/07/26120.55120.7020.7003,1140.00%
2021/07/23120.4500.0020.1013,4040.03%
2021/07/22120.0500.0020.1013,4340.03%
2021/07/16420.0800.0020.1043,8870.10%
2021/07/1500.00120.3520.35-13,961-0.03%
2021/07/13820.24120.2519.9574,1090.17%
2021/07/12320.52120.0520.3024,0510.05%
2021/07/09119.4500.0019.5513,9590.03%
2021/07/0800.00519.5519.85-53,978-0.13%
2021/07/0700.00519.2719.20-54,017-0.12%
2021/07/05319.9000.0019.9534,1460.07%
2021/07/02119.45319.3019.35-24,104-0.05%
2021/07/01119.3000.0018.8514,2540.02%
2021/06/3000.00719.2019.25-74,270-0.16%
2021/06/2900.00719.3619.05-74,291-0.16%
2021/06/2500.00419.3519.20-44,372-0.09%
2021/06/24219.63219.6519.6004,3720.00%
2021/06/231419.83119.2019.95134,3630.30%
2021/06/22219.03119.4019.1014,2580.02%
2021/06/21918.9400.0019.5594,2630.21%
2021/06/18118.7000.0018.9014,4280.02%
2021/06/16418.0300.0018.0045,2250.08%
2021/06/1500.001717.9517.95-175,306-0.32%
2021/06/04117.7500.0017.6516,0480.02%
2021/06/0300.00217.7017.60-26,037-0.03%
2021/06/02317.3000.0017.4036,0450.05%
2021/06/01117.6000.0017.7516,0660.02%
2021/05/3100.00117.3517.35-16,100-0.02%
2021/05/27116.9500.0017.0016,1370.02%
2021/05/19216.0500.0016.0026,3560.03%
2021/05/14116.0000.0015.7016,2990.02%
2021/05/1200.001716.7215.75-176,264-0.27%
2021/05/11117.701517.7117.05-146,198-0.23%
2021/05/06117.7000.0017.8016,2120.02%
2021/05/0500.00917.8418.00-96,214-0.14%
2021/05/04818.3300.0018.1086,1790.13%
2021/05/03519.3300.0019.0556,0820.08%
2021/04/2900.003021.0020.50-305,987-0.50%
2021/04/2800.00121.2521.00-15,612-0.02%
2021/04/27820.9200.0021.0085,5680.14%
2021/04/26420.5300.0020.4045,4760.07%
2021/04/231120.6900.0020.70115,4240.20%
2021/04/221722.172821.2321.00-115,370-0.20%
2021/04/21721.00221.0021.1055,0140.10%
2021/04/2000.00121.1520.60-14,902-0.02%
2021/04/191120.53220.7020.5594,8030.19%
2021/04/1600.00320.3020.20-34,730-0.06%
2021/04/15619.73619.7019.7004,6670.00%
2021/04/1400.00319.2219.10-34,701-0.06%
2021/04/13219.88320.0319.55-14,846-0.02%
2021/04/12220.85320.5520.25-14,840-0.02%
2021/04/0900.00220.1019.95-24,755-0.04%
2021/04/08520.07420.1320.0014,7200.02%
2021/04/07719.84119.9520.1564,6510.13%
2021/04/06419.16219.3019.2024,4900.04%
2021/03/30319.00719.1019.05-44,514-0.09%
2021/03/29319.1000.0019.0034,4710.07%
2021/03/25419.13219.3518.9024,4010.05%
2021/03/231120.001120.1419.4504,2050.00%
2021/03/222921.072720.9820.7523,9630.05%
2021/03/191020.611920.4421.15-93,608-0.25%
2021/03/17719.55119.5519.5563,0850.19%
2021/03/1500.00219.0019.05-22,842-0.07%
2021/03/121619.2500.0018.95162,7950.57%
2021/03/0400.00118.2017.95-12,557-0.04%
2021/02/261717.6000.0017.75172,5830.66%
2021/02/25217.7500.0017.7522,5870.08%
2021/02/23117.90417.6417.90-32,465-0.12%
2021/02/18317.1500.0017.2032,4160.12%
2021/02/01115.7000.0015.8012,5020.04%
2021/01/28117.0000.0016.7012,4820.04%
2021/01/12117.10117.5017.2002,6250.00%
2021/01/0800.00218.0518.00-22,921-0.07%
2021/01/07118.6000.0018.3513,2540.03%
2021/01/06418.9100.0019.0043,2990.12%
2020/12/1500.00116.9516.70-13,340-0.03%
2020/12/07118.6000.0018.7013,3050.03%
2020/11/2600.00218.5018.75-23,326-0.06%
2020/11/2400.00118.1518.10-13,335-0.03%
2020/11/1900.00117.5517.40-13,314-0.03%
2020/11/17117.3000.0017.3013,3400.03%
2020/11/12317.752717.6617.50-243,513-0.68%
2020/11/11617.7000.0017.9063,6590.16%
2020/11/0900.00117.7017.65-13,605-0.03%
2020/11/06117.35117.6017.3503,6170.00%
2020/11/02217.30217.3017.2003,7600.00%
2020/10/2800.00118.6018.20-13,899-0.03%
2020/10/27218.55218.6518.5003,9320.00%
2020/10/23119.0000.0018.9514,2220.02%
2020/10/2000.00318.9719.00-34,356-0.07%
2020/10/19119.30118.9519.4504,3170.00%
2020/10/162019.1000.0018.80204,2080.48%
2020/10/15319.92319.4819.1004,0260.00%
2020/10/14118.8000.0019.0013,7390.03%
2020/10/1300.00218.0018.95-23,634-0.06%
2020/10/1200.00117.7018.10-13,556-0.03%
2020/10/07617.83417.8018.2023,4180.06%
2020/10/06217.7500.0017.7523,1170.06%
2020/09/2500.00416.1615.90-43,145-0.13%
2020/09/16116.6000.0016.6013,1840.03%
2020/09/0400.00216.8816.80-23,187-0.06%
2020/08/28116.80516.8016.75-43,238-0.12%
2020/08/19116.4000.0016.2013,1100.03%
2020/08/18116.701116.8516.65-103,070-0.33%
2020/08/17216.80717.0916.90-53,026-0.17%
2020/08/1400.00216.2516.25-22,873-0.07%
2020/08/1300.00316.0515.90-32,832-0.11%
2020/08/121016.40516.2016.3552,8150.18%
2020/08/1100.001215.9015.75-122,784-0.43%
2020/08/071116.64816.0516.5532,7110.11%
2020/08/06215.8000.0015.7022,5950.08%
2020/08/05915.9900.0016.0092,5700.35%
2020/08/0400.00416.2516.10-42,546-0.16%
2020/08/03616.301216.3116.30-62,499-0.24%
2020/07/31315.75215.5015.7012,4070.04%
2020/07/301015.7000.0015.65102,3560.42%
2020/07/292115.636415.6814.85-432,288-1.88%
2020/07/28115.4000.0015.5012,0370.05%
2020/07/2300.00114.6514.50-11,900-0.05%
2020/07/21114.5500.0014.6511,8660.05%
2020/07/203213.953214.1514.6001,7980.00%
2020/07/161213.851213.8013.8001,7270.00%
2020/07/0800.00114.2014.20-11,784-0.06%
2020/06/24113.3500.0013.3011,6790.06%
2020/06/1500.00212.9512.80-21,752-0.11%
2020/06/10613.77613.9914.0001,7540.00%
2020/06/0800.00213.3013.35-21,580-0.13%
2020/05/2700.00213.0013.05-21,450-0.14%
2020/04/3000.00213.3013.45-21,429-0.14%
2020/04/2900.00313.3013.20-31,344-0.22%
2020/04/2300.00312.9013.05-31,358-0.22%
2020/04/22312.3000.0012.9531,3580.22%
2020/04/17313.3000.0013.3031,3570.22%
2020/04/16212.7500.0013.1521,2950.15%
2020/04/09112.2000.0012.1011,2630.08%
2020/04/08912.3000.0012.3091,2560.72%
2020/03/2529.9900.0010.3521,1400.18%
2020/03/2000.00110.109.95-11,103-0.09%
2020/03/1300.009011.0011.10-90968-9.30%
2020/02/21215.2500.0015.3029290.22%
2020/02/201215.38315.2015.3099290.97%
2020/02/19515.3000.0015.1559340.54%
2020/02/121015.4000.0015.30109581.04%
2020/02/10214.9500.0014.8029760.20%
2020/02/0400.00115.4515.50-11,049-0.10%
2020/01/303216.1200.0015.90321,1232.85%
2020/01/201117.4200.0017.40111,2000.92%
2020/01/15217.2000.0017.2521,3980.14%
2020/01/1400.00817.2517.30-81,398-0.57%
2019/12/31516.6800.0016.5551,4130.35%
2019/12/27516.6000.0016.6051,4390.35%
2019/12/101916.8800.0016.85191,7481.09%
2019/12/061016.9000.0016.70101,7480.57%
2019/12/021016.9000.0016.85101,7680.57%
2019/11/29117.854917.6717.50-481,755-2.73%
2019/11/27317.8000.0017.7531,8330.16%
2019/11/26217.60317.5517.55-11,845-0.05%
2019/11/251717.5000.0017.65171,8340.93%
2019/11/22217.1000.0017.0021,8120.11%
2019/11/211017.1000.0016.95101,8140.55%
2019/11/20216.9000.0017.1021,8070.11%
2019/11/191017.1900.0017.05101,8120.55%
2019/11/18317.1000.0017.0031,8210.16%
2019/11/1400.00216.7516.70-21,814-0.11%
2019/11/11416.8000.0016.6541,8170.22%
2019/11/08317.15117.0517.3021,7940.11%
2019/11/07317.2500.0017.1531,7830.17%
2019/11/06317.3500.0017.1031,7730.17%
2019/11/04117.85217.6517.65-11,733-0.06%
2019/11/01218.1500.0018.0521,7120.12%
2019/10/3100.00318.0217.65-31,695-0.18%
2019/10/3000.00218.2018.15-21,652-0.12%
2019/10/29518.2900.0018.2051,6230.31%
2019/10/282018.141018.6919.00101,5270.65%
2019/10/25517.8600.0017.7551,4370.35%
2019/10/24118.0000.0017.7011,4260.07%
2019/10/2300.00117.7018.00-11,397-0.07%
2019/10/18217.2500.0017.1521,2810.16%
2019/10/14117.4000.0017.4511,2630.08%
2019/10/0700.00217.0017.00-21,385-0.14%
2019/10/03217.1800.0017.1521,3450.15%
2019/10/02517.05517.3517.3501,3270.00%
2019/09/276017.966017.2416.8501,2450.00%
2019/09/2600.00117.3017.65-11,123-0.09%
2019/09/251116.791117.0016.8501,0530.00%
2019/09/241016.951017.0016.6001,0060.00%
2019/09/191016.451016.2516.2509570.00%
2019/09/1700.00216.3516.30-2951-0.21%
2019/09/04216.8000.0016.8028890.22%
2019/08/29216.0500.0016.0527500.27%
2019/08/27116.2000.0016.2017190.14%
2019/08/221716.501716.3816.4007060.00%
2019/08/14115.95116.0015.9507000.00%
2019/08/121615.501615.6015.6007060.00%
2019/08/08915.33915.3015.3007070.00%
2019/08/071015.261015.1515.1507110.00%
2019/07/292117.042116.3516.4508010.00%
2019/07/1900.00116.2516.20-11,039-0.10%
2019/07/172716.532716.1416.1001,0590.00%
2019/07/0900.00315.0515.05-31,057-0.28%
2019/06/241015.001015.0015.0001,5940.00%
2019/06/211215.101215.1515.1501,6250.00%
2019/06/201514.951514.8514.9001,6310.00%
2019/06/0300.00114.2514.40-11,779-0.06%
2019/05/31114.7500.0014.6011,7790.06%
2019/05/14814.85814.8114.9502,0320.00%
2019/05/02417.41817.5317.35-41,912-0.21%
2019/04/30417.23217.1817.2521,8620.11%
2019/04/29317.231116.9717.15-81,842-0.43%
2019/04/261017.301017.6817.0001,7970.00%
2019/04/2300.00316.6516.75-31,576-0.19%
2019/04/16316.1200.0016.5531,4750.20%
2019/04/1000.00115.7015.80-11,394-0.07%
2019/04/09116.2500.0015.7011,3850.07%
2019/03/2800.00315.2015.40-3975-0.31%
2019/03/26314.6500.0014.6538730.34%
2019/03/142614.312614.0014.0007700.00%
2019/03/122414.162413.9013.9007580.00%
2019/03/112014.002013.8513.8507780.00%
2019/03/08814.00813.9013.9007830.00%
2019/03/061414.501414.4014.4007830.00%
2019/03/051114.651114.3014.3007860.00%
2019/02/2500.00514.6714.50-5771-0.65%
2019/02/20515.4600.0015.0557350.68%
2019/02/1900.00114.5514.95-1608-0.16%
2019/02/1500.00114.2014.25-1535-0.19%
2019/02/1400.00114.2014.25-1537-0.19%
2019/02/1200.00213.8013.80-2524-0.38%
2019/01/23113.1000.0013.4015440.18%
2019/01/11113.6500.0013.3515720.17%
2019/01/09113.30113.4513.3505600.00%
2019/01/07112.8000.0012.8515570.18%
2018/12/1800.00113.6513.70-1720-0.14%
2018/12/14114.3000.0014.2017120.14%
2018/12/1200.00114.7014.65-1709-0.14%
2018/12/06114.55115.0514.2507170.00%
2018/12/05114.6000.0014.9517160.14%
2018/12/0400.00214.9515.05-2733-0.27%
2018/11/29215.1500.0015.1527600.26%
2018/11/2800.003.114.9415.10-3.1875-0.35%
2018/11/23214.2300.0014.0529070.22%
2018/11/21715.20714.9514.9509120.00%
2018/11/20115.0500.0015.1519170.11%
2018/11/161.114.8300.0014.551.19180.12%
2018/11/150.114.4000.0014.450.19180.01%
2018/11/06414.7000.0014.4541,0090.40%
2018/11/011313.951013.8513.8539950.30%
2018/10/09115.30115.0015.0001,1350.00%
2018/10/0500.00115.8515.85-11,299-0.08%
2018/10/01116.8500.0017.0011,4910.07%
2018/09/0500.00117.7517.30-12,891-0.03%
2018/09/04118.1000.0017.9012,9320.03%
2018/09/03217.3000.0017.5522,8880.07%
2018/08/23116.5000.0016.4514,0900.02%
2018/08/0300.00216.7316.95-25,015-0.04%
2018/07/2500.00216.6516.60-24,913-0.04%
2018/07/23116.1000.0016.0514,9140.02%
2018/07/19116.4000.0016.4014,9050.02%
2018/07/1300.00918.6017.45-94,860-0.19%
2018/07/12817.6000.0017.4084,7220.17%
2018/07/1000.001516.7216.70-154,632-0.32%
2018/07/091516.65116.7516.30144,5930.30%
2018/07/06116.1500.0016.6514,4870.02%
2018/07/031717.19817.5016.4594,3690.21%
2018/06/2700.005119.6119.70-514,062-1.26%
2018/06/2600.00220.2019.80-24,032-0.05%
2018/06/2500.001520.8020.30-153,948-0.38%
2018/06/2200.00221.6521.60-23,876-0.05%
2018/06/215222.1800.0022.00523,7991.37%
2018/06/19221.58121.3521.3513,6530.03%
2018/06/1500.00122.5521.95-13,600-0.03%
2018/06/1300.00522.9122.50-53,474-0.14%
2018/06/12521.83422.1121.9013,1910.03%
2018/06/11921.58121.6521.5083,0690.26%
2018/06/08321.97421.9421.85-13,002-0.03%
2018/06/0710622.5510322.8822.4032,9330.10% 大買/大賣/
2018/06/06521.10121.0022.4042,5430.16%
2018/06/0500.00220.5320.40-22,171-0.09%
2018/06/04121.20120.8520.6502,1250.00%
2018/06/01121.05120.5520.8502,0760.00%
2018/05/3100.00221.2020.50-22,025-0.10%
2018/05/30320.903020.4021.05-271,945-1.39%
2018/05/29521.47221.1521.2031,8590.16%
2018/05/28620.39921.1321.50-31,643-0.18%
2018/05/251319.8300.0019.80131,3440.97%
2018/05/243318.5300.0018.95331,1032.99%
2018/05/1800.00216.6516.70-2944-0.21%
2018/05/14216.5000.0016.5029690.21%
2018/05/03216.05216.1516.1001,0890.00%
2018/04/30215.83515.8015.90-31,111-0.27%
2018/04/27115.90215.6815.90-11,109-0.09%
2018/04/26116.1000.0015.5511,1070.09%
2018/04/25316.03316.0516.1501,1020.00%
2018/04/24115.80115.8516.1501,0910.00%
2018/04/20216.20216.2516.2001,0250.00%
2018/04/18116.15116.1016.1001,0200.00%
2018/04/1700.00116.1016.10-11,016-0.10%
2018/04/16216.15116.1516.1511,0180.10%
2018/04/03217.10217.2017.0001,0550.00%
2018/03/3000.00116.9016.70-11,081-0.09%
2018/03/29216.60316.7716.75-11,087-0.09%
2018/03/28216.704116.5516.60-391,094-3.56%
2018/03/27216.75216.8516.6501,1140.00%
2018/03/26316.60316.7016.6001,1160.00%
2018/03/23116.85117.0016.8001,1170.00%
2018/03/21217.6300.0017.5021,1080.18%
2018/03/20317.8000.0017.7531,1090.27%
2018/03/191917.78617.8017.80131,1281.15%
2018/03/14117.801117.8017.70-101,106-0.90%
2018/03/123818.141018.1017.40281,1022.54%
2018/03/091017.4000.0017.55101,0460.96%
2018/03/0600.00317.0317.15-31,008-0.30%
2018/03/05516.36516.3416.3009950.00%
2018/03/02316.7800.0016.7539930.30%
2018/03/0100.00117.1517.35-1981-0.10%
2018/02/22116.80116.6016.7009540.00%
2018/02/21216.05215.9016.2009390.00%
2018/02/09314.58314.8515.5509470.00%
2018/02/0800.00115.9515.75-1947-0.11%
2018/02/07315.78215.9515.7519560.10%
2018/02/05116.5000.0016.7519380.11%
2018/02/02116.85117.1016.9009340.00%
2018/02/01416.55516.5216.60-1877-0.11%
2018/01/31116.40116.4516.5008840.00%
2018/01/29117.0000.0016.8019250.11%
2018/01/2400.00116.4016.25-1914-0.11%
2018/01/1000.00116.2016.10-11,299-0.08%
2018/01/04216.58216.7016.9001,3190.00%
旺季出貨動能延續 毅嘉元月營收登9年同期新高Anue鉅亨-2024/02/02
〈毅嘉法說〉車用新認證明年到手放量 營收、毛利率拚成長Anue鉅亨-2023/10/20
毅嘉 相關文章