精技 (2414)-中國信託-中壢券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
80張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	38.15	1	38.15	38.10	0	144	0.00%
2024/11/15	0	0.00	2	40.95	39.35	-2	144	-1.39%
2024/11/12	2	39.10	2	39.00	39.10	0	113	0.00%
2024/09/30	2	35.55	0	0.00	35.75	2	214	0.93%
2024/07/30	0	0.00	1	36.20	36.35	-1	348	-0.29%
2024/07/23	0	0.00	1	40.00	40.30	-1	324	-0.31%
2024/07/11	2	41.35	0	0.00	41.45	2	286	0.70%
2024/07/01	0	0.00	1	42.00	42.30	-1	255	-0.39%
2024/06/26	0	0.00	2	41.43	40.55	-2	219	-0.91%
2024/06/14	0	0.00	2	37.83	37.70	-2	173	-1.15%
2024/05/29	2	38.00	0	0.00	38.15	2	178	1.12%
2024/04/30	2	36.00	0	0.00	36.30	2	151	1.32%
2024/04/25	2	36.25	0	0.00	36.35	2	150	1.33%
2024/03/20	2	35.75	0	0.00	35.70	2	117	1.71%
2023/11/09	0	0.00	1.1	32.91	33.00	-1.1	121	-0.87%
2023/08/29	2	34.05	2	34.15	34.20	0	179	0.00%
2023/07/21	0	0.00	1	37.05	37.00	-1	122	-0.82%
2023/06/02	1	35.75	0	0.00	35.75	1	120	0.83%
2023/03/14	0	0.00	2	33.85	33.85	-2	87	-2.28%
2023/03/02	2	32.75	0	0.00	32.90	2	77	2.56%
2022/12/14	0	0.00	3	30.50	30.45	-3	127	-2.35%
2022/11/07	1	30.45	0	0.00	30.45	1	140	0.71%
2022/11/03	2	29.70	0	0.00	29.75	2	138	1.44%
2022/10/18	0	0.00	1	29.20	29.10	-1	140	-0.71%
2022/10/12	1	28.90	0	0.00	29.10	1	148	0.68%
2022/09/02	0	0.00	2	31.80	31.80	-2	138	-1.44%
2022/07/05	1	31.55	10	31.07	31.00	-9	113	-7.96%
2022/06/09	0	35.00	0	0.00	34.20	0	134	0.02%
2022/03/23	1	37.15	1	36.85	36.80	0	207	0.00%
2022/01/17	0.2	35.00	0	0.00	34.95	0.2	533	0.04%
2022/01/11	0	0.00	1	35.70	35.10	-1	596	-0.17%
2021/12/16	0.1	37.90	0	0.00	37.75	0.1	1,048	0.01%
2021/11/26	0.1	38.15	0	0.00	38.30	0.1	1,208	0.01%
2021/11/23	0	0.00	1	39.10	38.70	-1	1,229	-0.08%
2021/11/19	0.2	40.30	0	0.00	40.30	0.2	1,213	0.02%
2021/11/18	1	39.90	0	0.00	40.00	1	1,214	0.08%
2021/11/11	1	40.65	0	0.00	40.65	1	1,190	0.08%
2021/11/10	0	0.00	10	41.34	41.50	-10	1,192	-0.84%
2021/11/04	10	40.25	0	0.00	40.40	10	1,305	0.77%
2021/10/28	0	0.00	0.3	38.30	37.70	-0.3	1,426	-0.02%
2021/10/18	0.3	37.66	0	0.00	37.25	0.3	1,291	0.02%
2021/10/15	3	36.98	4	37.95	39.35	-1	1,198	-0.08%
2021/10/05	0	0.00	2	35.43	36.60	-2	999	-0.20%
2021/10/01	1	35.05	0	0.00	34.50	1	959	0.10%
2021/09/28	0	0.00	1	34.25	36.00	-1	872	-0.11%
2021/09/24	0	0.00	1	33.85	34.00	-1	846	-0.12%
2021/09/16	0	0.00	4	33.38	33.45	-4	836	-0.48%
2021/09/14	1	32.75	1	33.70	34.10	0	813	0.00%
2021/09/13	5	32.24	0	0.00	32.55	5	788	0.63%
2021/09/10	1	34.75	1	34.65	34.75	0	753	0.00%
2021/09/02	1	34.25	0	0.00	33.70	1	680	0.15%
2021/08/10	0	0.00	7.2	33.43	32.20	-7.2	539	-1.33%
2021/08/09	15.2	34.48	8	34.23	35.25	7.2	450	1.59%
2021/08/06	2	32.25	1	31.90	32.20	1	286	0.35%
2021/07/28	0	0.00	2	29.45	29.40	-2	324	-0.62%
2021/06/22	0.1	29.50	0	0.00	29.10	0.1	374	0.02%
2021/06/07	1	29.00	0	0.00	29.10	1	390	0.26%
2021/05/31	0	0.00	1	28.90	29.00	-1	387	-0.26%
2021/05/13	0	0.00	1	27.70	27.35	-1	378	-0.26%
2021/05/12	0	0.00	2	27.20	27.60	-2	370	-0.54%
2021/05/11	4	28.83	1	29.55	28.70	3	349	0.86%
2021/05/10	3	30.17	0	0.00	29.90	3	337	0.89%
2021/05/03	1	28.75	0	0.00	28.60	1	261	0.38%
2021/03/16	10	27.30	0	0.00	27.20	10	209	4.78%
2021/01/08	0	0.00	10	25.70	25.70	-10	172	-5.80%
2020/11/30	10	25.35	0	0.00	25.35	10	160	6.22%
2020/11/26	0	0.00	1	25.35	25.30	-1	158	-0.63%
2020/09/28	0	0.00	4	24.15	24.25	-4	501	-0.80%
2020/08/11	4	26.18	0	0.00	25.90	4	647	0.62%
2020/07/21	1	29.45	0	0.00	29.40	1	542	0.18%
2020/07/10	9	29.12	9	29.50	29.40	0	454	0.00%
2020/07/09	14	28.96	14	29.10	29.10	0	429	0.00%
2020/07/08	24	28.36	24	28.53	28.50	0	411	0.00%
2020/07/02	0	0.00	1	26.60	26.65	-1	359	-0.28%
2020/07/01	1	25.90	0	0.00	26.35	1	352	0.28%
2020/06/19	6	25.83	6	25.60	25.60	0	336	0.00%
2020/06/16	7	26.10	7	26.05	26.05	0	329	0.00%
2020/06/15	18	26.94	18	26.63	26.05	0	343	0.00%
2020/06/11	5	26.00	5	25.85	25.05	0	319	0.00%
2020/06/10	12	25.24	12	25.55	25.55	0	305	0.00%
2020/06/09	7	24.79	7	24.70	24.70	0	296	0.00%
2020/05/13	11	24.07	11	23.93	23.90	0	274	0.00%
2020/05/11	54	24.19	54	24.06	23.95	0	269	0.00%
2020/04/17	0	0.00	2	22.35	22.00	-2	244	-0.82%
2020/04/16	2	22.00	0	0.00	22.05	2	241	0.83%
2020/03/20	0	0.00	1	19.60	19.70	-1	226	-0.44%
2020/03/11	0	0.00	1	22.95	22.70	-1	161	-0.62%
2020/02/10	1	22.55	0	0.00	22.50	1	149	0.67%
2020/02/03	1	22.50	0	0.00	22.60	1	148	0.68%
2019/11/13	0	0.00	2	22.45	22.75	-2	117	-1.71%
2019/11/12	2	22.50	0	0.00	22.45	2	114	1.75%
2019/10/07	0	0.00	1	21.95	22.05	-1	145	-0.69%
2019/09/16	1	22.15	1	22.10	22.10	0	142	0.00%
2019/09/05	15	21.49	16	21.43	21.45	-1	131	-0.76%
2019/09/02	0	0.00	1	21.05	21.20	-1	128	-0.78%
2019/08/30	1	21.15	0	0.00	21.20	1	127	0.78%
2019/08/19	0	0.00	10	21.10	21.05	-10	130	-7.65%
2019/07/24	5	22.20	0	0.00	22.20	5	115	4.33%
2019/07/23	5	22.15	0	0.00	22.15	5	108	4.59%
2019/07/09	24	21.92	24	21.75	21.75	0	85	0.00%
2019/07/02	0	0.00	2	21.50	21.50	-2	82	-2.43%
2019/06/13	1	21.25	0	0.00	21.25	1	90	1.11%
2019/05/06	10	20.90	10	20.80	20.80	0	86	0.00%
2019/05/02	6	20.95	6	20.85	20.85	0	83	0.00%
2019/04/30	4	20.95	4	20.80	20.80	0	82	0.00%
2019/04/26	7	20.90	7	20.80	20.80	0	81	0.00%
2019/04/23	10	20.90	10	20.85	20.85	0	79	0.00%
2019/03/29	2	20.65	0	0.00	20.70	2	64	3.10%
2019/02/19	1	19.45	0	0.00	19.60	1	44	2.23%
2019/01/24	1	19.10	0	0.00	19.10	1	40	2.48%
2018/05/29	3	22.28	3	21.97	21.55	0	196	0.00%