券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/15 | 0 | 0.00 | 2 | 34.98 | 35.00 | -2 | 8,945 | -0.02% |
|
| 2026/04/14 | 6 | 34.64 | 5 | 34.45 | 34.35 | 1 | 8,894 | 0.01% |
|
| 2026/04/13 | 1 | 36.15 | 8 | 36.26 | 35.35 | -7 | 8,947 | -0.08% |
|
| 2026/04/10 | 10 | 35.90 | 28 | 35.88 | 35.85 | -18 | 8,847 | -0.20% |
|
| 2026/04/09 | 23 | 37.21 | 24 | 38.48 | 36.95 | -1 | 8,661 | -0.01% |
|
| 2026/04/08 | 16 | 35.73 | 20 | 36.14 | 36.95 | -4 | 8,006 | -0.05% |
|
| 2026/04/07 | 18 | 34.04 | 9 | 34.24 | 33.60 | 9 | 7,657 | 0.12% |
|
| 2026/04/02 | 10.5 | 34.88 | 7 | 33.11 | 32.85 | 3.5 | 7,461 | 0.05% |
|
| 2026/04/01 | 17 | 35.07 | 25 | 34.84 | 35.15 | -8 | 7,042 | -0.11% |
|
| 2026/03/31 | 7 | 33.74 | 7 | 32.54 | 32.45 | 0 | 6,629 | 0.00% |
|
| 2026/03/30 | 8 | 33.61 | 8 | 33.78 | 34.70 | 0 | 6,489 | 0.00% |
|
| 2026/03/27 | 14 | 33.33 | 13 | 34.81 | 35.40 | 1 | 6,327 | 0.02% |
|
| 2026/03/26 | 2 | 32.38 | 2.5 | 32.57 | 33.25 | -0.5 | 5,639 | -0.01% |
|
| 2026/03/25 | 0 | 0.00 | 9 | 30.11 | 30.25 | -9 | 5,320 | -0.17% |
|
| 2026/03/24 | 1 | 29.00 | 3.1 | 28.80 | 28.95 | -2.1 | 5,346 | -0.04% |
|
| 2026/03/23 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 5,497 | 0.02% |
|
| 2026/03/20 | 8 | 31.88 | 1 | 31.80 | 30.95 | 7 | 5,502 | 0.13% |
|
| 2026/03/19 | 0.1 | 31.90 | 7 | 31.91 | 31.70 | -6.9 | 5,456 | -0.13% |
|
| 2026/03/18 | 15 | 32.42 | 2 | 32.03 | 31.20 | 13 | 5,348 | 0.24% |
|
| 2026/03/17 | 1 | 30.00 | 1 | 31.90 | 31.90 | 0 | 5,169 | 0.00% |
|
| 2026/03/12 | 0 | 0.00 | 5 | 29.20 | 29.10 | -5 | 5,100 | -0.10% |
|
| 2026/03/10 | 5 | 29.20 | 5 | 28.75 | 28.55 | 0 | 5,093 | 0.00% |
|
| 2026/03/09 | 7 | 27.96 | 5 | 28.50 | 28.80 | 2 | 5,077 | 0.04% |
|
| 2026/03/05 | 1 | 29.60 | 0 | 0.00 | 30.30 | 1 | 5,029 | 0.02% |
|
| 2026/03/04 | 1 | 28.70 | 2 | 28.20 | 28.20 | -1 | 4,974 | -0.02% |
|
| 2026/03/03 | 0 | 0.00 | 9 | 30.44 | 30.15 | -9 | 4,939 | -0.18% |
|
| 2026/03/02 | 9 | 31.50 | 15 | 31.58 | 31.20 | -6 | 4,851 | -0.12% |
|
| 2026/02/26 | 0 | 0.00 | 5 | 29.90 | 29.80 | -5 | 4,778 | -0.10% |
|
| 2026/02/25 | 0 | 0.00 | 3 | 29.92 | 29.60 | -3 | 4,756 | -0.06% |
|
| 2026/02/24 | 13 | 30.75 | 0 | 0.00 | 30.90 | 13 | 4,720 | 0.28% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 4,636 | -0.02% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 27.20 | 27.80 | -1 | 4,596 | -0.02% |
|
| 2026/02/06 | 1 | 27.99 | 0 | 0.00 | 27.60 | 1 | 4,572 | 0.02% |
|
| 2026/02/05 | 1.2 | 29.51 | 0 | 0.00 | 29.00 | 1.2 | 4,541 | 0.03% |
|
| 2026/02/04 | 3.2 | 30.08 | 1 | 30.20 | 30.35 | 2.2 | 4,495 | 0.05% |
|
| 2026/02/03 | 3 | 32.10 | 2 | 32.63 | 32.05 | 1 | 4,370 | 0.02% |
|
| 2026/02/02 | 2 | 30.23 | 8 | 30.03 | 30.45 | -6 | 4,236 | -0.14% |
|
| 2026/01/30 | 7 | 29.96 | 1 | 30.10 | 30.00 | 6 | 4,196 | 0.14% |
|
| 2026/01/29 | 12 | 31.25 | 1 | 30.95 | 30.80 | 11 | 4,159 | 0.26% |
|
| 2026/01/28 | 24 | 34.43 | 15 | 33.66 | 32.35 | 9 | 4,084 | 0.22% |
|
| 2026/01/27 | 15 | 33.08 | 26 | 33.83 | 34.15 | -11 | 3,755 | -0.29% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 31.65 | 31.05 | -1 | 3,647 | -0.03% |
|
| 2026/01/23 | 14 | 31.67 | 35 | 32.33 | 31.50 | -21 | 3,961 | -0.53% |
|
| 2026/01/22 | 12 | 30.64 | 2 | 31.20 | 30.40 | 10 | 3,970 | 0.25% |
|
| 2026/01/21 | 3 | 31.20 | 1 | 31.15 | 31.10 | 2 | 3,912 | 0.05% |
|
| 2026/01/20 | 7 | 32.22 | 7 | 31.79 | 32.05 | 0 | 3,853 | 0.00% |
|
| 2026/01/19 | 1 | 31.35 | 5 | 31.29 | 31.30 | -4 | 3,735 | -0.11% |
|
| 2026/01/16 | 21.7 | 31.70 | 3 | 31.75 | 31.35 | 18.7 | 3,645 | 0.51% |
|
| 2026/01/15 | 29 | 32.18 | 72 | 32.33 | 33.40 | -43 | 3,438 | -1.25% |
|
| 2026/01/14 | 62 | 30.64 | 7 | 32.46 | 32.75 | 55 | 3,048 | 1.80% |
|
| 2026/01/13 | 6 | 29.57 | 12 | 29.26 | 29.80 | -6 | 2,777 | -0.22% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 2,193 | -0.05% |
|
| 2026/01/08 | 10 | 25.70 | 11 | 26.42 | 26.65 | -1 | 2,146 | -0.05% |
|
| 2026/01/07 | 0 | 0.00 | 5 | 25.20 | 25.20 | -5 | 2,016 | -0.25% |
|
| 2026/01/06 | 3 | 25.48 | 0 | 0.00 | 25.10 | 3 | 1,985 | 0.15% |
|
| 2025/12/30 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 1,864 | -0.05% |
|
| 2025/12/24 | 10 | 24.90 | 0 | 0.00 | 24.85 | 10 | 1,854 | 0.54% |
|
| 2025/12/23 | 0 | 0.00 | 3 | 25.20 | 24.90 | -3 | 1,849 | -0.16% |
|
| 2025/12/22 | 3 | 25.23 | 0 | 0.00 | 25.20 | 3 | 1,842 | 0.16% |
|
| 2025/12/17 | 1 | 25.05 | 2 | 25.03 | 24.85 | -1 | 1,895 | -0.05% |
|
| 2025/12/16 | 8.2 | 26.29 | 12 | 25.84 | 25.50 | -3.8 | 1,861 | -0.20% |
|
| 2025/12/15 | 5 | 24.70 | 7 | 24.71 | 24.75 | -2 | 1,691 | -0.12% |
|
| 2025/12/08 | 0 | 0.00 | 2 | 23.85 | 23.80 | -2 | 1,671 | -0.12% |
|
| 2025/12/05 | 5 | 23.60 | 3 | 23.45 | 23.45 | 2 | 1,668 | 0.12% |
|
| 2025/11/24 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 2,015 | 0.05% |
|
| 2025/11/11 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 2,048 | 0.05% |
|
| 2025/11/07 | 1 | 22.80 | 4 | 22.85 | 22.85 | -3 | 2,042 | -0.15% |
|
| 2025/11/06 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 2,046 | 0.05% |
|
| 2025/11/05 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 2,028 | 0.05% |
|
| 2025/11/03 | 13 | 25.13 | 15 | 25.35 | 25.60 | -2 | 1,958 | -0.10% |
|
| 2025/10/31 | 3 | 24.77 | 1 | 24.40 | 24.35 | 2 | 1,879 | 0.11% |
|
| 2025/10/30 | 8 | 26.25 | 16 | 26.09 | 26.15 | -8 | 1,784 | -0.45% |
|
| 2025/10/29 | 2 | 24.95 | 0 | 0.00 | 24.70 | 2 | 1,407 | 0.14% |
|
| 2025/10/16 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 1,303 | -0.08% |
|
| 2025/10/08 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 1,275 | 0.08% |
|
| 2025/10/03 | 1 | 24.05 | 1 | 25.15 | 23.80 | 0 | 1,256 | 0.00% |
|
| 2025/09/26 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 1,188 | 0.08% |
|
| 2025/09/24 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 1,217 | 0.08% |
|
| 2025/09/23 | 4 | 24.69 | 2 | 24.85 | 24.35 | 2 | 1,223 | 0.16% |
|
| 2025/09/16 | 1 | 22.65 | 1 | 23.00 | 23.25 | 0 | 1,103 | 0.00% |
|
| 2025/09/15 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 1,106 | 0.09% |
|
| 2025/09/09 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 1,109 | 0.09% |
|
| 2025/09/08 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 1,127 | 0.09% |
|
| 2025/09/05 | 2 | 24.08 | 0 | 0.00 | 23.95 | 2 | 1,156 | 0.17% |
|
| 2025/09/04 | 8 | 25.44 | 16 | 25.97 | 24.80 | -8 | 1,134 | -0.71% |
|
| 2025/09/03 | 10 | 24.90 | 1 | 24.00 | 25.30 | 9 | 997 | 0.90% |
|
| 2025/09/02 | 4 | 23.05 | 0 | 0.00 | 23.00 | 4 | 994 | 0.40% |
|
| 2025/09/01 | 2 | 22.58 | 1 | 22.70 | 22.70 | 1 | 1,017 | 0.10% |
|
| 2025/08/28 | 1 | 23.65 | 1 | 23.75 | 23.80 | 0 | 1,598 | 0.00% |
|
| 2025/08/22 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 1,644 | -0.06% |
|
| 2025/07/30 | 0 | 0.00 | 1 | 23.10 | 23.35 | -1 | 1,590 | -0.06% |
|
| 2025/07/03 | 0 | 0.00 | 4 | 23.71 | 23.60 | -4 | 1,623 | -0.25% |
|
| 2025/07/02 | 5 | 23.53 | 0 | 0.00 | 23.40 | 5 | 1,598 | 0.31% |
|
| 2025/06/24 | 1 | 22.70 | 1 | 22.65 | 22.80 | 0 | 1,577 | 0.00% |
|
| 2025/06/23 | 0 | 0.00 | 6 | 21.85 | 22.20 | -6 | 1,568 | -0.38% |
|
| 2025/06/20 | 1 | 22.35 | 1 | 22.40 | 22.45 | 0 | 1,565 | 0.00% |
|
| 2025/06/19 | 0 | 0.00 | 5 | 22.30 | 22.30 | -5 | 1,555 | -0.32% |
|
| 2025/06/17 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 1,520 | -0.07% |
|
| 2025/06/16 | 6 | 23.78 | 7 | 22.45 | 23.80 | -1 | 1,497 | -0.07% |
|
| 2025/06/13 | 8 | 23.59 | 1 | 23.50 | 22.85 | 7 | 1,444 | 0.48% |
|
| 2025/06/12 | 2 | 23.45 | 4 | 23.55 | 23.40 | -2 | 1,416 | -0.14% |
|
| 2025/06/11 | 5 | 23.74 | 3 | 23.65 | 23.50 | 2 | 1,372 | 0.15% |
|
| 2025/06/09 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 1,298 | 0.08% |
|
| 2025/06/06 | 21 | 24.77 | 22 | 24.69 | 24.90 | -1 | 1,228 | -0.08% |
|
| 2025/06/05 | 2 | 22.98 | 1 | 23.70 | 23.70 | 1 | 705 | 0.14% |
|
| 2025/05/26 | 0 | 0.00 | 7 | 20.75 | 20.80 | -7 | 561 | -1.25% |
|
| 2025/05/20 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 608 | 0.16% |
|
| 2025/04/30 | 2 | 21.85 | 0 | 0.00 | 21.55 | 2 | 667 | 0.30% |
|
| 2025/04/25 | 0 | 0.00 | 4 | 20.75 | 20.95 | -4 | 667 | -0.60% |
|
| 2025/04/22 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 671 | 0.15% |
|