太空梭 (2440)-中國信託-中壢券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	15.95	15.80	-2	981	-0.20%
2024/05/02	2	15.65	0	0.00	15.95	2	976	0.20%
2024/04/30	3	16.10	0	0.00	15.70	3	969	0.31%
2024/04/26	5	15.80	1	16.00	16.00	4	934	0.43%
2024/04/25	0	0.00	1	14.85	15.05	-1	911	-0.11%
2024/04/24	1	15.55	0	0.00	15.35	1	900	0.11%
2024/04/23	0	0.00	1	15.50	15.40	-1	888	-0.11%
2024/04/17	0	0.00	1	16.10	15.90	-1	792	-0.13%
2024/04/15	0	0.00	97	15.78	15.75	-97	741	-13.08%
2024/04/02	0	0.00	1	14.55	14.40	-1	583	-0.17%
2024/04/01	1	14.00	0	0.00	14.00	1	561	0.18%
2024/03/29	0	0.00	1	13.50	13.55	-1	548	-0.18%
2024/03/20	0	0.00	3	13.00	13.00	-3	532	-0.56%
2024/03/14	1	13.60	0	0.00	13.55	1	528	0.19%
2024/03/12	1	13.90	0	0.00	13.70	1	519	0.19%
2024/03/07	1	14.60	0	0.00	14.30	1	506	0.20%
2024/03/06	1	15.00	1	14.90	14.80	0	500	0.00%
2024/03/04	0	0.00	1	14.40	14.35	-1	462	-0.22%
2024/02/27	9	14.77	3	14.55	14.40	6	442	1.36%
2024/02/26	33	14.77	36	14.99	14.75	-3	425	-0.70%
2024/02/22	50	14.30	0	0.00	14.30	50	389	12.84%
2024/02/21	1	14.00	0	0.00	14.25	1	382	0.26%
2024/02/20	43	14.22	45	15.00	14.25	-2	376	-0.53%
2024/02/19	26	14.01	0	0.00	14.20	26	349	7.43%
2024/02/16	0	0.00	1	14.10	14.00	-1	341	-0.29%
2024/02/02	21	13.85	0	0.00	13.75	21	306	6.86%
2024/02/01	2	14.20	50	13.90	14.20	-48	293	-16.37%
2024/01/31	0	0.00	5	13.65	13.35	-5	268	-1.86%
2024/01/29	50	13.29	0	0.00	13.30	50	246	20.31%
2024/01/26	5	13.76	0	0.00	13.90	5	216	2.31%
2023/11/20	0	0.00	1	12.70	12.70	-1	617	-0.16%
2023/10/26	0	0.00	10	12.61	12.55	-10	1,168	-0.86%
2023/09/18	0	0.00	6	13.97	13.80	-6	1,072	-0.56%
2023/09/15	0	0.00	8	14.18	14.30	-8	1,059	-0.75%
2023/09/13	1	14.70	0	0.00	14.60	1	1,046	0.10%
2023/09/12	0	0.00	6	14.35	14.55	-6	1,042	-0.58%
2023/09/07	0	0.00	10	14.55	14.65	-10	1,039	-0.96%
2023/09/06	11	14.36	0	0.00	14.40	11	1,030	1.07%
2023/09/05	0	0.00	1	15.10	15.00	-1	1,005	-0.10%
2023/09/04	3	15.20	0	0.00	15.05	3	997	0.30%
2023/09/01	2	15.85	0	0.00	15.90	2	975	0.20%
2023/08/31	2	16.10	1	16.30	16.20	1	934	0.11%
2023/08/30	3	15.72	20	15.70	15.90	-17	909	-1.87%
2023/08/29	6	15.56	0	0.00	15.50	6	872	0.69%
2023/08/28	3	14.97	3	15.05	15.45	0	829	0.00%
2023/08/25	4	14.34	0	0.00	14.35	4	795	0.50%
2023/08/24	20	15.15	3	15.28	14.70	17	783	2.17%
2023/08/23	0	0.00	2	13.78	14.85	-2	732	-0.27%
2023/08/22	2	13.40	27	13.41	13.50	-25	704	-3.55%
2023/08/21	0	0.00	1	14.25	13.80	-1	688	-0.15%
2023/08/18	29	14.33	0	0.00	14.20	29	674	4.30%
2023/08/17	1	14.50	0	0.00	14.70	1	647	0.15%
2023/08/14	3	15.50	2	14.78	14.60	1	580	0.17%
2023/08/11	2	14.80	0	0.00	14.85	2	537	0.37%
2023/08/10	2	13.00	0	0.00	13.65	2	464	0.43%
2023/08/08	1	12.70	1	12.55	12.90	0	428	0.00%
2023/08/07	0	0.00	3	13.50	13.50	-3	399	-0.75%
2023/08/04	16	14.88	5	14.67	14.95	11	371	2.96%
2023/08/02	1	13.60	10	13.60	13.60	-9	222	-4.05%
2023/08/01	10	12.39	0	0.00	12.40	10	193	5.16%
2023/06/20	1	11.80	0	0.00	11.65	1	228	0.44%
2023/05/17	0	0.00	2	11.60	11.60	-2	277	-0.72%
2023/05/16	2	11.50	0	0.00	11.60	2	278	0.72%
2023/05/04	0	0.00	1	11.80	11.75	-1	264	-0.38%
2023/05/03	0	0.00	1	11.50	11.40	-1	261	-0.38%
2023/05/02	0	0.00	2	11.40	11.50	-2	260	-0.77%
2023/03/29	1	11.40	0	0.00	11.45	1	197	0.51%
2023/03/16	0	0.00	6	11.20	11.15	-6	175	-3.41%
2023/02/20	2	11.65	0	0.00	11.75	2	114	1.75%
2023/02/08	0	0.00	5	12.30	12.20	-5	109	-4.57%
2023/02/01	5	12.00	0	0.00	12.10	5	116	4.30%
2023/01/30	0	0.00	13	11.95	11.85	-13	124	-10.40%
2023/01/10	0	0.00	1	12.00	12.00	-1	155	-0.64%
2022/11/08	0	0.00	2	12.85	12.70	-2	372	-0.54%
2022/11/07	2	13.00	0	0.00	12.85	2	378	0.53%
2022/10/25	5	12.67	4	12.65	11.90	1	668	0.15%
2022/10/24	1	11.95	0	0.00	11.90	1	672	0.15%
2022/10/03	0	0.00	4	12.50	12.70	-4	935	-0.43%
2022/09/30	4	12.50	0	0.00	12.50	4	911	0.44%
2022/09/28	0	0.00	2	11.15	11.05	-2	888	-0.23%
2022/08/02	0	0.00	7	14.88	14.40	-7	619	-1.13%
2022/08/01	9	15.84	2	16.33	15.35	7	584	1.20%
2022/07/26	0	0.00	7	13.76	13.80	-7	366	-1.91%
2022/07/25	8	14.84	6	15.13	14.40	2	335	0.60%
2022/07/22	0	0.00	2	14.00	14.20	-2	207	-0.97%
2022/07/21	0	0.00	2	12.95	12.95	-2	136	-1.46%
2022/07/15	2	10.50	0	0.00	10.60	2	129	1.55%
2022/07/04	0	0.00	1	11.15	11.40	-1	164	-0.61%
2022/06/24	0	0.00	2	12.55	12.50	-2	167	-1.20%
2022/06/14	1	12.85	0	0.00	12.90	1	181	0.55%
2022/04/25	2	14.65	0	0.00	14.15	2	274	0.73%
2022/04/19	3	15.72	0	0.00	15.25	3	282	1.06%
2022/03/31	1	15.05	1	15.10	15.05	0	584	0.00%
2022/03/24	0	0.00	1	15.40	15.35	-1	794	-0.13%
2022/03/18	0	0.00	1	15.20	15.35	-1	803	-0.12%
2022/03/17	1	14.70	0	0.00	14.85	1	805	0.12%
2022/03/15	5	14.40	0	0.00	14.35	5	809	0.62%
2022/03/14	1	14.75	0	0.00	14.85	1	810	0.12%
2022/03/10	1	15.20	0	0.00	15.20	1	816	0.12%
2022/03/08	1	14.20	0	0.00	14.30	1	823	0.12%
2022/03/03	1	16.00	0	0.00	16.00	1	828	0.12%
2022/03/01	0	0.00	3	15.83	15.80	-3	848	-0.35%
2022/02/25	3	15.60	0	0.00	15.65	3	856	0.35%
2022/02/17	0	0.00	2	17.15	16.90	-2	981	-0.20%
2022/01/26	1	16.50	0	0.00	16.70	1	1,197	0.08%
2022/01/24	5	17.30	0	0.00	17.30	5	1,210	0.41%
2022/01/21	0	0.00	1	17.95	17.85	-1	1,220	-0.08%
2022/01/20	1	18.70	0	0.00	18.60	1	1,217	0.08%
2022/01/14	5	17.30	0	0.00	17.20	5	1,219	0.41%
2022/01/11	1	17.50	1	18.10	17.40	0	1,224	0.00%
2022/01/07	1	19.10	1	18.85	19.05	0	1,202	0.00%
2022/01/06	1	19.40	1	20.00	20.10	0	1,178	0.00%
2022/01/05	5	18.45	5	18.55	18.40	0	1,133	0.00%
2022/01/04	1	18.55	2	18.65	18.30	-1	1,136	-0.09%
2021/12/30	2	19.55	5	19.60	19.30	-3	1,171	-0.26%
2021/12/29	0	0.00	4	20.80	20.25	-4	1,155	-0.35%
2021/12/28	1	20.00	1	20.00	19.95	0	1,101	0.00%
2021/12/27	2	19.90	1	18.95	19.95	1	1,078	0.09%
2021/12/24	6	20.21	0	0.00	20.15	6	1,037	0.58%
2021/12/23	1	18.90	1	19.30	19.30	0	920	0.00%
2021/12/20	0	0.00	1	16.55	16.55	-1	843	-0.12%
2021/12/14	5	16.35	0	0.00	16.35	5	841	0.59%
2021/11/30	0	0.00	6	16.90	16.85	-6	846	-0.71%
2021/11/26	1	17.00	0	0.00	16.85	1	850	0.12%
2021/11/24	0	0.00	2	17.50	17.45	-2	838	-0.24%
2021/11/19	2	18.15	0	0.00	17.90	2	810	0.25%
2021/11/18	1	18.75	4	18.35	18.20	-3	805	-0.37%
2021/11/17	10	18.52	4	18.33	19.00	6	784	0.76%
2021/11/16	4	17.44	1	16.90	17.75	3	739	0.41%
2021/11/15	3	16.13	0	0.00	16.15	3	719	0.42%
2021/11/12	1	18.10	0	0.00	16.70	1	713	0.14%
2021/11/11	0	0.00	3	17.88	17.90	-3	685	-0.44%
2021/11/10	3	16.83	4	16.05	17.25	-1	632	-0.16%
2021/11/09	4	15.70	0	0.00	15.70	4	570	0.70%
2021/11/02	0	0.00	1	15.00	14.50	-1	587	-0.17%
2021/11/01	0	0.00	1	15.15	14.95	-1	586	-0.17%
2021/10/29	1	14.65	0	0.00	14.85	1	585	0.17%
2021/10/28	0	0.00	1	14.15	14.15	-1	579	-0.17%
2021/10/21	1	14.40	0	0.00	14.40	1	624	0.16%
2021/10/12	0	0.00	24	13.80	13.55	-24	755	-3.18%
2021/10/08	0	0.00	1	14.75	14.70	-1	751	-0.13%
2021/10/07	9	14.58	7	14.13	15.10	2	742	0.27%
2021/10/06	23	13.68	0	0.00	13.75	23	735	3.13%
2021/10/01	1	13.50	0	0.00	13.10	1	793	0.13%
2021/09/29	0	0.00	5	13.85	13.85	-5	913	-0.55%
2021/09/08	0	0.00	5	14.45	14.75	-5	1,475	-0.34%
2021/09/07	10	15.12	0	0.00	14.95	10	1,482	0.67%
2021/09/06	1	15.00	0	0.00	14.65	1	1,494	0.07%
2021/08/18	0	0.00	1	16.40	17.25	-1	1,641	-0.06%
2021/08/16	2	17.00	1	16.30	16.60	1	1,648	0.06%
2021/08/13	2	17.95	2	17.80	17.60	0	1,643	0.00%
2021/08/11	2	17.60	0	0.00	17.70	2	1,659	0.12%
2021/08/06	0	0.00	3	19.85	19.95	-3	1,677	-0.18%
2021/08/05	0	0.00	2	20.00	19.95	-2	1,705	-0.12%
2021/08/03	3	20.20	0	0.00	20.20	3	1,759	0.17%
2021/07/30	2	20.60	8	20.40	19.85	-6	1,812	-0.33%
2021/07/29	3	20.02	0	0.00	19.95	3	1,853	0.16%
2021/07/28	0	0.00	1	20.50	20.00	-1	1,917	-0.05%
2021/07/27	0	0.00	3	21.00	20.90	-3	1,944	-0.15%
2021/07/26	6	21.54	0	0.00	21.50	6	2,032	0.30%
2021/07/23	3	20.65	0	0.00	20.85	3	2,132	0.14%
2021/07/21	0	0.00	11	21.90	21.20	-11	2,291	-0.48%
2021/07/20	1	23.10	0	0.00	22.30	1	2,342	0.04%
2021/07/19	10	22.03	0	0.00	22.00	10	2,362	0.42%
2021/07/15	2	23.00	0	0.00	23.40	2	2,407	0.08%
2021/07/14	0	0.00	7	23.05	22.70	-7	2,429	-0.29%
2021/07/13	7	24.29	0	0.00	23.80	7	2,480	0.28%
2021/07/12	10	24.20	2	25.35	24.50	8	2,548	0.31%
2021/07/07	2	24.55	6	25.60	24.35	-4	2,675	-0.15%
2021/07/06	5	25.05	4	24.83	25.70	1	2,696	0.04%
2021/07/02	1	24.55	0	0.00	24.00	1	2,688	0.04%
2021/07/01	3	25.03	16	25.47	25.90	-13	2,623	-0.50%
2021/06/30	16	22.72	4	22.51	23.95	12	2,483	0.48%
2021/06/29	3	21.90	6	21.45	21.90	-3	2,374	-0.13%
2021/06/28	0	0.00	1	18.85	19.95	-1	2,261	-0.04%
2021/06/25	2	19.05	1	18.65	18.65	1	2,276	0.04%
2021/06/24	2	18.68	2	18.70	19.00	0	2,276	0.00%
2021/06/23	1	18.40	1	18.45	18.45	0	2,296	0.00%
2021/06/22	1	18.25	2	18.13	18.10	-1	2,319	-0.04%
2021/06/17	0	0.00	1	18.95	19.45	-1	2,411	-0.04%
2021/06/16	1	19.49	4	18.88	18.80	-3	2,423	-0.12%
2021/06/15	3	20.00	0	0.00	19.75	3	2,447	0.12%
2021/06/11	2	19.75	2	20.10	20.00	0	2,452	0.00%
2021/06/09	1	18.10	0	0.00	17.90	1	2,379	0.04%
2021/06/07	0	0.00	1	17.75	17.80	-1	2,373	-0.04%
2021/06/03	1	19.00	0	0.00	19.05	1	2,364	0.04%
2021/05/31	1	20.35	10	20.41	19.40	-9	2,339	-0.38%
2021/05/28	9	19.22	4	19.30	19.45	5	2,298	0.22%
2021/05/25	1	18.00	1	18.15	17.80	0	2,272	0.00%
2021/05/24	1	17.05	1	17.45	17.70	0	2,263	0.00%
2021/05/21	0	0.00	1	17.40	17.40	-1	2,265	-0.04%
2021/05/20	1	17.20	1	17.50	16.85	0	2,268	0.00%
2021/05/19	1	17.70	5	17.75	17.80	-4	2,261	-0.18%
2021/05/18	1	16.30	5	16.58	16.65	-4	2,241	-0.18%
2021/05/17	0	0.00	5	15.20	15.15	-5	2,223	-0.22%
2021/05/14	6	17.27	3	17.00	16.80	3	2,208	0.14%
2021/05/13	1	17.90	1	17.05	16.75	0	2,187	0.00%
2021/05/12	5	18.56	4	18.60	18.55	1	2,152	0.05%
2021/05/11	12	21.07	1	20.60	20.60	11	2,122	0.52%
2021/05/10	4	22.51	2	21.93	22.85	2	2,084	0.10%
2021/05/06	3	21.67	6	21.55	20.55	-3	2,015	-0.15%
2021/05/05	7	23.20	7	21.86	22.50	0	1,963	0.00%
2021/05/04	7	22.71	5	22.78	22.45	2	1,893	0.11%
2021/04/29	12	30.00	4	28.73	27.65	8	1,754	0.46%
2021/04/28	2	29.53	9	29.63	29.90	-7	1,645	-0.43%
2021/04/27	4	26.30	10	25.95	27.20	-6	1,541	-0.39%
2021/04/26	16	24.38	0	0.00	24.75	16	1,461	1.09%
2021/04/22	2	22.60	0	0.00	22.00	2	1,363	0.15%
2021/04/20	0	0.00	1	22.35	22.35	-1	1,282	-0.08%
2021/04/19	1	23.00	8	22.86	22.90	-7	1,265	-0.55%
2021/04/16	0	0.00	2	22.40	23.70	-2	1,206	-0.17%
2021/04/15	1	19.85	0	0.00	21.75	1	1,136	0.09%
2021/04/13	10	20.63	1	20.45	19.80	9	1,052	0.85%
2021/04/12	5	20.15	6	20.15	20.15	-1	937	-0.11%
2021/04/09	9	18.31	0	0.00	18.35	9	874	1.03%
2021/04/07	0	0.00	3	15.55	15.60	-3	786	-0.38%
2021/03/30	3	14.90	0	0.00	14.95	3	815	0.37%
2021/01/08	0	0.00	1	14.70	14.55	-1	807	-0.12%
2020/12/28	1	14.45	0	0.00	14.25	1	718	0.14%
2020/12/16	0	0.00	1	14.40	14.35	-1	802	-0.12%
2020/12/10	0	0.00	6	13.55	12.90	-6	827	-0.73%
2020/12/09	6	13.50	1	13.40	13.50	5	810	0.62%
2020/11/27	0	0.00	2	12.90	13.00	-2	765	-0.26%
2020/11/26	2	12.53	0	0.00	13.00	2	753	0.27%
2020/11/12	0	0.00	3	11.95	11.60	-3	910	-0.33%
2020/11/11	3	11.80	0	0.00	11.80	3	932	0.32%
2020/10/27	0	0.00	2	11.10	11.10	-2	905	-0.22%
2020/10/14	0	0.00	3	11.75	12.15	-3	883	-0.34%
2020/10/07	3	12.20	0	0.00	12.25	3	855	0.35%
2020/09/24	2	12.75	2	13.00	12.25	0	786	0.00%
2020/09/23	0	0.00	3	14.20	13.60	-3	751	-0.40%
2020/09/22	5	14.15	0	0.00	14.15	5	691	0.72%
2020/09/18	2	13.03	0	0.00	13.20	2	615	0.32%
2020/09/17	0	0.00	4	12.76	13.00	-4	581	-0.69%
2020/09/16	2	12.40	2	11.40	12.40	0	534	0.00%
2020/09/15	2	11.90	0	0.00	11.30	2	476	0.42%
2020/09/14	0	0.00	12	11.04	11.20	-12	466	-2.57%
2020/09/11	12	11.40	0	0.00	11.55	12	447	2.68%
2020/08/31	2	12.45	8	12.00	12.30	-6	349	-1.71%
2020/08/28	8	11.58	0	0.00	11.80	8	313	2.55%
2020/08/21	0	0.00	10	12.70	11.70	-10	238	-4.19%
2020/08/20	10	11.55	0	0.00	11.55	10	190	5.26%
2020/08/17	0	0.00	4	11.20	11.20	-4	89	-4.46%
2020/08/14	4	10.20	0	0.00	10.20	4	56	7.12%
2020/08/06	0	0.00	1	9.05	9.06	-1	44	-2.26%
2020/08/05	1	9.49	0	0.00	9.48	1	44	2.27%
2019/08/15	0	0.00	5	7.71	7.74	-5	19	-25.77%
2019/08/07	0	0.00	1	7.90	7.90	-1	18	-5.32%
2019/07/22	5	8.52	0	0.00	8.52	5	19	25.34%
2018/10/04	0	0.00	3	8.88	8.72	-3	121	-2.48%
2018/06/27	0	0.00	1	12.00	12.00	-1	526	-0.19%
2018/06/19	2	12.60	2	12.45	12.60	0	637	0.00%
2018/06/05	2	12.80	0	0.00	12.75	2	803	0.25%
2018/03/27	0	0.00	10	12.15	12.15	-10	901	-1.11%
2018/03/26	9	13.35	9	13.10	13.05	0	862	0.00%
2018/03/23	9	14.20	0	0.00	13.60	9	843	1.07%
2018/03/22	0	0.00	10	14.20	14.20	-10	821	-1.22%
2018/03/21	0	0.00	1	15.00	15.25	-1	789	-0.13%
2018/03/20	3	14.00	4	13.80	14.10	-1	745	-0.13%
2018/03/15	9	13.85	5	13.91	13.80	4	692	0.58%
2018/03/14	1	13.90	1	14.00	13.60	0	669	0.00%
2018/03/13	5	13.65	1	13.25	13.65	4	641	0.62%
2018/03/12	0	0.00	5	12.50	14.00	-5	609	-0.82%
2018/03/08	5	15.35	0	0.00	15.35	5	521	0.96%
2018/03/07	1	15.80	9	16.95	17.05	-8	492	-1.62%
2018/03/06	5	13.96	10	14.70	15.50	-5	381	-1.31%
2018/03/05	11	14.15	16	14.05	14.15	-5	252	-1.98%
2018/03/02	16	12.53	0	0.00	12.90	16	142	11.26%