華經 (2468)-中國信託-中壢券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.25
漲跌
▲0.20
漲幅
+0.74%
成交量
485張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	27.70	2	27.95	27.60	-1	487	-0.21%
2024/06/17	2	26.65	0	0.00	26.60	2	493	0.41%
2024/05/23	0	0.00	3	26.90	26.90	-3	534	-0.56%
2024/05/21	3	27.07	3	26.85	26.85	0	533	0.00%
2024/05/17	5	27.29	2	27.20	27.20	3	541	0.55%
2024/05/15	2	26.80	0	0.00	26.85	2	556	0.36%
2024/04/11	1	27.90	11	28.40	27.90	-10	612	-1.63%
2024/04/09	2	29.98	1	30.10	30.00	1	598	0.17%
2024/04/03	0	0.00	1	29.35	29.35	-1	588	-0.17%
2024/03/29	11	31.67	0	0.00	30.30	11	573	1.92%
2024/03/26	1	29.60	0	0.00	29.25	1	459	0.22%
2023/12/18	1	29.80	1	29.90	29.95	0	3,259	0.00%
2023/12/12	0	0.00	2	30.70	30.60	-2	3,238	-0.06%
2023/12/11	0	0.00	3	32.83	32.95	-3	3,194	-0.09%
2023/12/07	4	33.51	5	32.49	32.20	-1	3,147	-0.03%
2023/12/06	2	33.73	8	33.46	33.10	-6	3,101	-0.19%
2023/12/05	0	0.00	1	32.30	32.65	-1	3,002	-0.03%
2023/12/04	6	32.73	2	31.60	32.80	4	2,883	0.14%
2023/12/01	1	30.50	0	0.00	31.00	1	2,780	0.04%
2023/11/24	2	30.45	0	0.00	30.30	2	2,795	0.07%
2023/11/22	5	31.25	0	0.00	31.40	5	2,847	0.18%
2023/11/20	0	0.00	4	31.14	30.30	-4	2,891	-0.14%
2023/11/17	1	30.70	0	0.00	30.70	1	2,876	0.03%
2023/11/15	3	30.12	5	29.86	29.90	-2	2,842	-0.07%
2023/11/14	3	30.42	2	30.23	30.00	1	2,835	0.04%
2023/11/13	4	30.58	0	0.00	30.55	4	2,821	0.14%
2023/11/01	0	0.00	1	28.50	28.45	-1	2,812	-0.04%
2023/10/26	0	0.00	1	30.55	29.50	-1	2,871	-0.03%
2023/10/25	2	30.90	0	0.00	30.20	2	2,878	0.07%
2023/10/24	1	30.15	2	30.05	30.60	-1	2,951	-0.03%
2023/10/23	1	29.75	0	0.00	29.70	1	3,026	0.03%
2023/10/13	2	31.53	2	30.60	30.55	0	3,049	0.00%
2023/10/11	2	33.75	2	33.05	33.00	0	2,939	0.00%
2023/10/06	26	34.46	31	34.39	35.50	-5	2,859	-0.17%
2023/10/05	1	32.45	1	33.20	33.20	0	2,459	0.00%
2023/10/04	0	0.00	1	30.30	30.20	-1	2,443	-0.04%
2023/10/03	4	31.54	1	31.30	30.75	3	2,506	0.12%
2023/10/02	0	0.00	2	30.75	30.50	-2	2,616	-0.08%
2023/09/28	69	30.95	74	31.11	31.00	-5	2,605	-0.19%
2023/09/27	8	30.84	3	29.93	31.00	5	2,363	0.21%
2023/09/26	1	28.70	1	28.85	28.20	0	2,284	0.00%
2023/09/25	1	29.15	0	0.00	29.20	1	2,304	0.04%
2023/09/22	54	30.42	56	30.62	30.20	-2	2,268	-0.09%
2023/09/21	4	28.86	0	0.00	29.15	4	1,924	0.21%
2023/09/12	3	27.22	3	27.40	27.30	0	3,382	0.00%
2023/08/30	0	0.00	2	29.65	29.30	-2	4,024	-0.05%
2023/08/29	0	0.00	2	29.65	29.65	-2	4,053	-0.05%
2023/08/15	0	0.00	2	27.40	27.35	-2	4,236	-0.05%
2023/08/10	0	0.00	2	28.30	27.75	-2	4,399	-0.05%
2023/08/09	0	0.00	1	28.95	29.00	-1	4,388	-0.02%
2023/07/28	1	30.30	0	0.00	30.35	1	4,626	0.02%
2023/07/26	4	31.48	2	31.40	31.80	2	4,508	0.04%
2023/07/25	1	30.00	0	0.00	30.25	1	4,404	0.02%
2023/07/24	0	0.00	1	29.20	29.55	-1	4,378	-0.02%
2023/07/20	2	31.00	0	0.00	30.60	2	4,348	0.05%
2023/07/19	1	30.00	1	29.65	29.95	0	4,303	0.00%
2023/07/18	0	0.00	2	30.18	30.20	-2	4,291	-0.05%
2023/07/17	4	31.53	3	31.57	31.60	1	4,266	0.02%
2023/07/14	0	0.00	2	31.45	31.35	-2	4,252	-0.05%
2023/07/13	0	0.00	2	31.45	30.90	-2	4,239	-0.05%
2023/07/12	0	0.00	2	31.60	30.90	-2	4,233	-0.05%
2023/07/11	8	32.25	3	32.37	32.25	5	4,189	0.12%
2023/07/10	1	35.95	0	0.00	35.80	1	4,090	0.02%
2023/07/07	8	37.29	1	37.70	36.85	7	4,011	0.17%
2023/07/06	4	39.36	5	39.60	39.60	-1	3,823	-0.03%
2023/07/05	5	39.02	1	39.50	39.60	4	3,799	0.11%
2023/07/04	1	38.95	5	40.44	38.95	-4	3,784	-0.11%
2023/07/03	0	0.00	1	43.25	43.20	-1	3,732	-0.03%
2023/06/29	1	41.90	5	40.75	40.85	-4	3,671	-0.11%
2023/06/28	5	41.45	0	0.00	41.50	5	3,663	0.14%
2023/06/21	0	0.00	9	42.99	43.90	-9	3,574	-0.25%
2023/06/20	21	42.05	39	42.81	42.50	-18	3,506	-0.51%
2023/06/19	78	40.63	51	41.61	42.95	27	3,025	0.89%
2023/06/16	6	38.05	0	0.00	39.05	6	2,498	0.24%
2023/06/15	41	35.08	45	35.33	35.50	-4	2,151	-0.19%
2023/06/14	5	32.23	1	31.55	32.30	4	1,886	0.21%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/06	1	27.25	0	0.00	27.00	1	1,570	0.06%
2023/05/26	1	27.55	3	26.83	26.30	-2	1,571	-0.13%
2023/05/25	1	27.20	0	0.00	27.05	1	1,568	0.06%
2023/05/24	2	27.25	1	27.65	27.60	1	1,573	0.06%
2023/05/23	2	27.53	1	27.85	27.20	1	1,566	0.06%
2023/05/19	3	27.63	5	27.49	27.35	-2	1,550	-0.13%
2023/05/18	4	26.89	2	26.95	27.25	2	1,430	0.14%
2023/05/09	0	0.00	2	27.30	26.05	-2	1,746	-0.11%
2023/05/08	2	27.70	0	0.00	28.50	2	1,697	0.12%
2023/05/04	0	0.00	8	26.18	26.25	-8	1,914	-0.42%
2023/04/21	2	24.75	0	0.00	24.55	2	2,828	0.07%
2023/04/20	4	25.50	0	0.00	25.15	4	2,860	0.14%
2023/04/18	2	26.95	0	0.00	26.65	2	2,862	0.07%
2023/04/11	0	0.00	8	25.85	26.00	-8	2,834	-0.28%
2023/04/06	8	25.01	0	0.00	25.10	8	2,841	0.28%
2023/03/02	0	0.00	0	28.05	27.90	0	4,174	0.00%
2023/02/17	0	0.00	3	29.00	28.75	-3	5,575	-0.05%
2023/02/16	0	0.00	2	29.05	29.20	-2	5,604	-0.04%
2023/02/15	4	29.30	1	29.25	29.20	3	5,713	0.05%
2023/02/14	23.1	29.66	25	29.34	28.75	-1.9	5,845	-0.03%
2023/02/13	1	28.40	1	28.45	28.35	0	5,944	0.00%
2023/02/10	15	30.62	17	30.83	29.65	-2	6,213	-0.03%
2023/02/09	3	29.50	0	0.00	29.40	3	6,132	0.05%
2023/02/07	1	29.70	0	0.00	29.80	1	6,644	0.02%
2023/02/03	0	0.00	1	29.45	29.40	-1	6,950	-0.01%
2023/02/02	5	30.59	3	30.52	30.10	2	7,003	0.03%
2023/02/01	0	0.00	4	29.20	30.10	-4	6,778	-0.06%
2023/01/16	1	28.30	0	0.00	28.60	1	7,145	0.01%
2023/01/13	9	29.65	10	29.36	29.05	-1	7,330	-0.01%
2023/01/12	18	28.40	17	28.54	28.80	1	7,514	0.01%
2023/01/11	5	28.35	8	27.99	28.80	-3	7,328	-0.04%
2023/01/10	5	26.05	0	0.00	26.20	5	7,341	0.07%
2023/01/09	4	25.75	4	25.30	25.45	0	7,537	0.00%
2022/12/28	1	26.00	0	0.00	25.90	1	7,855	0.01%
2022/12/22	1	26.40	0	0.00	26.60	1	7,926	0.01%
2022/12/21	1	28.00	0	0.00	27.30	1	7,899	0.01%
2022/12/20	0	0.00	1	26.25	26.05	-1	7,829	-0.01%
2022/12/16	0	0.00	1	27.45	27.10	-1	7,871	-0.01%
2022/12/08	1	30.55	3	31.02	30.30	-2	7,913	-0.03%
2022/12/07	2	29.93	0	0.00	29.50	2	7,778	0.03%
2022/12/05	4	32.56	5	32.17	31.70	-1	7,754	-0.01%
2022/12/02	2	31.20	11	32.50	32.70	-9	7,528	-0.12%
2022/12/01	2	30.00	2	30.05	29.75	0	7,489	0.00%
2022/11/30	0	0.00	1	28.85	28.85	-1	7,509	-0.01%
2022/11/29	1	29.80	0	0.00	29.35	1	7,483	0.01%
2022/11/28	0	0.00	2	29.75	30.40	-2	7,407	-0.03%
2022/11/25	2	30.48	7	30.59	29.30	-5	7,313	-0.07%
2022/11/24	2	29.35	2	29.40	29.35	0	7,216	0.00%
2022/11/23	2	30.53	4	29.63	29.50	-2	7,176	-0.03%
2022/11/22	23	31.91	23	31.04	30.60	0	7,087	0.00%
2022/11/21	40	31.54	23	29.89	31.85	17	6,805	0.25%
2022/11/18	3	28.35	8	30.30	30.80	-5	6,220	-0.08%
2022/11/17	14	28.29	8	27.83	28.00	6	6,101	0.10%
2022/11/16	4	27.03	4	27.21	27.85	0	5,986	0.00%
2022/11/15	1	26.40	8	26.56	26.40	-7	5,919	-0.12%
2022/11/14	3	26.98	2	26.93	26.95	1	5,895	0.02%
2022/11/11	8	28.01	1	27.25	27.20	7	5,907	0.12%
2022/11/10	10	28.98	13	28.38	28.10	-3	5,907	-0.05%
2022/11/09	17.5	29.17	24	28.28	28.55	-6.5	5,928	-0.11%
2022/11/08	27.5	29.54	18	28.73	28.45	9.5	5,853	0.16%
2022/11/07	3	26.65	3	28.40	29.00	0	5,563	0.00%
2022/11/04	35	26.91	38	26.84	26.40	-3	5,409	-0.06%
2022/11/02	20	22.95	20	24.35	24.35	0	4,907	0.00%
2022/11/01	22	22.61	27	22.68	22.15	-5	4,753	-0.11%
2022/10/31	3	21.02	1	20.70	21.00	2	4,516	0.04%
2022/10/28	3	20.62	1	20.10	19.85	2	4,394	0.05%
2022/10/27	1	20.90	0	0.00	21.35	1	4,297	0.02%
2022/10/26	11	20.62	13	20.36	20.20	-2	4,151	-0.05%
2022/10/25	3	19.78	0	0.00	19.70	3	3,976	0.08%
2022/10/24	3	21.18	3	20.95	20.45	0	3,887	0.00%
2022/10/21	2	21.43	2	21.55	20.10	0	3,697	0.00%
2022/10/20	8	23.25	4	22.44	21.40	4	3,445	0.12%
2022/10/18	17	20.26	17	20.51	20.20	0	2,897	0.00%
2022/10/17	10	19.25	10	19.85	19.95	0	2,722	0.00%
2022/10/13	1	18.25	1	17.95	17.45	0	2,400	0.00%
2022/10/05	0	0.00	3	19.10	17.80	-3	2,162	-0.14%
2022/10/04	3	18.05	2	17.55	18.05	1	2,073	0.05%
2022/10/03	0	0.00	0.3	16.45	16.45	-0.3	2,007	-0.01%
2022/09/27	1	16.70	0	0.00	16.75	1	1,909	0.05%
2022/09/26	0	0.00	2	16.05	15.90	-2	1,871	-0.11%
2022/09/23	2	17.78	0	0.00	17.50	2	1,835	0.11%
2022/09/22	1	17.90	5	17.65	17.90	-4	1,784	-0.22%
2022/09/21	0	0.00	1	18.45	18.20	-1	1,768	-0.06%
2022/09/20	5	19.10	7	19.95	18.90	-2	1,742	-0.11%
2022/09/19	1	19.05	0	0.00	18.60	1	1,673	0.06%
2022/09/16	0	0.00	1	18.50	18.40	-1	1,620	-0.06%
2022/09/15	0	0.00	10	18.88	18.80	-10	1,606	-0.62%
2022/09/14	1	18.35	0	0.00	18.35	1	1,556	0.06%
2022/09/13	17	19.04	0	0.00	18.80	17	1,537	1.11%
2022/09/08	0	0.00	1	19.55	18.65	-1	1,436	-0.07%
2022/09/07	1	18.45	9	18.25	18.20	-8	1,355	-0.59%
2022/09/06	4	21.20	10	20.49	17.65	-6	1,286	-0.47%
2022/09/05	1.3	19.89	0	0.00	19.70	1.3	1,176	0.11%
2022/09/02	6	21.82	0	0.00	21.40	6	1,153	0.52%
2022/09/01	5	22.55	0	0.00	22.75	5	1,122	0.45%
2022/08/23	3	20.70	6	20.80	21.80	-3	981	-0.31%
2022/08/22	0	0.00	17	21.55	21.55	-17	941	-1.81%
2022/08/17	22	18.26	2	18.20	18.10	20	660	3.03%
2022/08/16	1	17.20	3	17.17	17.95	-2	510	-0.39%
2022/08/15	9	16.35	21	15.77	16.35	-12	310	-3.87%
2022/08/12	17	14.89	0	0.00	14.90	17	181	9.35%
2022/08/11	0	0.00	2	13.80	13.55	-2	138	-1.44%
2022/08/10	2	14.50	5	14.80	14.05	-3	120	-2.48%
2022/08/09	5	14.20	0	0.00	14.20	5	64	7.78%
2021/12/20	0	0.00	2	13.95	13.65	-2	119	-1.67%
2021/12/09	0	0.00	5	13.10	12.95	-5	82	-6.08%
2021/07/13	0	0.00	1	13.50	13.35	-1	500	-0.20%
2021/07/12	0	0.00	2	13.60	13.50	-2	502	-0.40%
2021/06/22	0	0.00	1	13.45	13.35	-1	605	-0.17%
2021/06/01	0	0.00	5	13.60	13.80	-5	643	-0.78%
2021/05/27	0	0.00	2	13.50	13.55	-2	638	-0.31%
2021/05/26	2	13.45	0	0.00	13.40	2	637	0.31%
2021/05/24	0	0.00	3	13.80	13.60	-3	636	-0.47%
2021/05/17	3	13.15	0	0.00	12.70	3	629	0.48%
2021/05/11	2	15.08	0	0.00	14.40	2	601	0.33%
2021/05/10	6	15.99	0	0.00	15.80	6	580	1.03%
2021/05/06	8	17.22	16	16.20	16.20	-8	543	-1.47%
2021/05/05	23	17.07	20	16.65	17.90	3	473	0.63%
2021/05/04	10	16.00	0	0.00	16.30	10	373	2.67%
2021/05/03	0	0.00	4	15.70	15.60	-4	334	-1.20%
2021/04/27	0	0.00	1	14.40	14.45	-1	295	-0.34%
2021/04/22	4	14.51	0	0.00	14.25	4	293	1.36%
2021/02/26	1	13.00	0	0.00	13.00	1	125	0.79%
2020/10/21	0	0.00	1	13.05	13.15	-1	178	-0.56%
2020/09/14	0	0.00	2	14.05	14.05	-2	451	-0.44%
2020/09/03	2	13.55	0	0.00	13.45	2	696	0.29%
2020/07/09	0	0.00	2	16.30	16.10	-2	632	-0.32%
2020/07/07	2	15.70	0	0.00	15.05	2	606	0.33%
2020/06/17	0	0.00	10	15.00	15.50	-10	462	-2.16%
2020/06/16	11	15.82	0	0.00	15.25	11	444	2.48%
2020/06/08	5	12.95	0	0.00	12.95	5	245	2.04%
2020/04/07	0	0.00	34	12.81	12.70	-34	444	-7.66%
2020/03/31	34	13.30	0	0.00	12.90	34	437	7.78%
2020/03/11	0	0.00	5	14.65	13.50	-5	376	-1.33%
2020/03/10	0	0.00	5	14.25	14.40	-5	353	-1.41%
2020/02/03	0	0.00	3	12.65	12.65	-3	257	-1.17%
2020/01/31	0	0.00	3	12.60	12.60	-3	254	-1.18%
2020/01/17	4	13.83	0	0.00	13.50	4	228	1.75%
2020/01/15	5	14.50	0	0.00	14.50	5	187	2.66%
2020/01/14	23	14.91	16	14.35	14.35	7	163	4.27%
2020/01/10	0	0.00	11	13.50	13.50	-11	82	-13.36%
2019/09/11	5	12.60	0	0.00	12.60	5	117	4.25%
2019/08/14	0	0.00	2	13.10	12.75	-2	96	-2.08%
2019/08/13	2	13.15	2	13.05	13.05	0	93	0.00%
2019/08/12	7	13.27	0	0.00	13.30	7	92	7.59%
2019/07/10	1	12.20	0	0.00	12.40	1	73	1.35%
2019/04/11	1	13.05	1	12.85	12.45	0	183	0.00%
2019/04/09	0	0.00	5	12.15	12.15	-5	154	-3.25%
2019/03/20	0	0.00	5	12.10	12.20	-5	146	-3.42%
2019/03/12	10	12.50	0	0.00	12.20	10	133	7.47%
2019/03/11	0	0.00	1	11.95	12.70	-1	114	-0.87%
2019/01/25	0	0.00	2	11.08	10.90	-2	247	-0.81%
2019/01/21	2	10.80	0	0.00	10.75	2	312	0.64%
2018/11/16	1	11.65	0	0.00	11.45	1	906	0.11%
2018/11/06	0	0.00	5	13.00	12.90	-5	832	-0.60%
2018/11/05	5	13.00	0	0.00	13.20	5	816	0.61%
2018/10/30	1	12.45	1	12.25	12.35	0	726	0.00%
2018/10/24	2	13.55	2	13.90	12.75	0	612	0.00%
2018/10/23	1	12.75	1	12.65	13.10	0	484	0.00%
2018/10/15	1	13.70	7	13.32	13.85	-6	249	-2.40%
2018/10/12	1	12.60	1	12.70	12.85	0	141	0.00%
2018/10/11	6	11.52	0	0.00	11.70	6	94	6.34%
2018/09/03	7	11.49	7	11.25	11.25	0	66	0.00%
2018/04/10	0	0.00	8	12.50	12.50	-8	402	-1.99%
2018/01/25	8	13.89	10	13.15	13.20	-2	213	-0.94%
2018/01/24	10	13.85	0	0.00	13.95	10	199	5.02%
2018/01/22	0	0.00	1	12.20	13.50	-1	136	-0.73%
2018/01/17	1	12.80	0	0.00	12.80	1	92	1.08%