敦陽科 (2480)-中國信託-中壢券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
129張
產業
上市資訊服務類股▲0.49%
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	127.00	0	0.00	126.50	0.1	245	0.03%
2024/05/15	0	127.00	0	0.00	126.50	0	252	0.01%
2024/05/08	0	128.00	0	0.00	127.50	0	258	0.01%
2024/04/29	0	127.00	0	0.00	127.50	0	256	0.01%
2024/04/15	0	128.50	0	0.00	128.00	0	248	0.01%
2024/04/12	1	129.00	0	0.00	129.00	1	246	0.41%
2024/04/03	0	129.50	0	0.00	129.00	0	252	0.01%
2024/03/27	0	129.00	0	0.00	128.50	0	254	0.01%
2024/03/15	0	128.50	0	0.00	129.00	0	257	0.01%
2024/03/13	1	130.00	0	0.00	130.00	1	260	0.38%
2024/03/11	0	131.50	0	0.00	131.50	0	254	0.01%
2024/02/19	0	0.00	0.1	123.50	123.00	-0.1	228	-0.04%
2024/02/15	0.1	121.47	0	0.00	121.00	0.1	231	0.02%
2024/02/01	1	120.00	0	0.00	120.00	1	232	0.43%
2024/01/23	0	120.00	0	0.00	119.50	0	236	0.02%
2024/01/15	0	119.00	0	0.00	118.00	0	236	0.01%
2024/01/12	0	118.00	0	0.00	118.00	0	238	0.01%
2024/01/11	1	118.00	0	0.00	118.00	1	241	0.41%
2023/12/27	0.1	119.50	0	0.00	120.00	0.1	264	0.04%
2023/12/15	0	123.00	0	0.00	121.50	0	262	0.01%
2023/11/30	0.1	124.50	0	0.00	126.00	0.1	240	0.03%
2023/11/20	0	0.00	4	122.50	122.00	-4	214	-1.86%
2023/11/17	4	121.25	1	121.00	122.00	3	211	1.42%
2023/11/15	1	118.49	0	0.00	119.00	1	204	0.50%
2023/10/19	0.4	114.00	0	0.00	114.00	0.4	558	0.07%
2023/10/16	0	117.50	0	0.00	118.00	0	547	0.00%
2023/10/04	1	114.00	0	0.00	114.50	1	561	0.18%
2023/09/19	0	0.00	2	115.00	118.00	-2	664	-0.30%
2023/09/15	0	115.00	0	0.00	114.50	0	674	0.00%
2023/09/14	1	115.00	0	0.00	115.00	1	687	0.15%
2023/09/08	0	0.00	1	116.50	116.00	-1	798	-0.13%
2023/09/05	2	116.00	0	0.00	116.00	2	872	0.23%
2023/08/29	0.5	113.00	0	0.00	113.00	0.5	930	0.05%
2023/08/28	0.2	112.50	0	0.00	112.50	0.2	952	0.02%
2023/08/25	1	113.00	0	0.00	113.00	1	979	0.10%
2023/08/15	0	114.00	0	0.00	113.50	0	1,182	0.00%
2023/08/14	1	112.50	0	0.00	112.50	1	1,289	0.08%
2023/08/11	1	114.50	0	0.00	115.00	1	1,300	0.08%
2023/08/09	0	0.00	2.1	117.52	118.50	-2.1	1,297	-0.16%
2023/08/08	1	117.50	0	0.00	117.50	1	1,307	0.08%
2023/07/31	0	0.00	0.1	121.50	124.00	-0.1	1,354	0.00%
2023/07/28	0.1	121.00	0	0.00	121.00	0.1	1,403	0.00%
2023/07/27	3	129.33	3	125.83	128.50	0	1,400	0.00%
2023/07/26	1	120.00	1	126.50	119.50	0	1,364	0.00%
2023/07/25	1	124.00	0	0.00	124.00	1	1,335	0.07%
2023/07/20	0	0.00	1	116.50	116.50	-1	1,298	-0.08%
2023/07/17	1	119.52	0	0.00	118.50	1	1,295	0.08%
2023/07/07	0	0.00	1	121.50	121.50	-1	1,308	-0.08%
2023/07/06	1	121.50	1	119.00	120.50	0	1,292	0.00%
2023/06/27	1	112.00	0	0.00	111.00	1	1,221	0.08%
2023/06/20	0.2	113.00	0	0.00	113.50	0.2	1,203	0.02%
2023/06/15	0	119.00	0	0.00	120.00	0	1,167	0.00%
2023/06/14	1	124.00	0	0.00	124.50	1	1,133	0.09%
2023/06/07	0	0.00	1	118.00	118.50	-1	1,012	-0.10%
2023/05/31	0	0.00	1	120.00	121.00	-1	980	-0.10%
2023/05/30	0	0.00	1	118.50	120.00	-1	955	-0.10%
2023/05/19	1	117.00	1	114.50	113.00	0	833	0.00%
2023/05/18	1	122.50	0	0.00	119.50	1	778	0.13%
2023/05/17	0	0.00	1	112.50	113.00	-1	675	-0.15%
2023/05/15	0	110.50	0	0.00	108.50	0	665	0.00%
2023/05/08	1	110.50	0	0.00	109.00	1	586	0.17%
2023/05/04	2.1	114.95	2	114.50	113.00	0.1	533	0.02%
2023/05/03	1	110.50	1	112.00	107.50	0	434	0.00%
2023/05/02	1	111.50	0	0.00	111.50	1	382	0.26%
2023/04/17	0	100.50	0	0.00	100.50	0	311	0.01%
2023/03/27	0	0.00	0.3	97.00	96.90	-0.3	279	-0.11%
2023/03/22	0	0.00	1	97.00	97.20	-1	278	-0.36%
2023/03/21	0	98.40	0.7	98.20	97.30	-0.7	278	-0.25%
2023/03/16	0.1	94.90	0	0.00	94.60	0.1	267	0.04%
2023/03/15	0	96.30	0	0.00	95.70	0	265	0.01%
2023/03/06	0.7	96.11	0	0.00	96.20	0.7	235	0.30%
2023/03/03	0	0.00	8	95.75	95.90	-8	227	-3.52%
2023/02/20	2	87.95	0	0.00	88.10	2	176	1.13%
2023/02/15	4	86.40	0	0.00	86.60	4	172	2.33%
2023/02/06	4	84.50	0	0.00	84.60	4	142	2.81%
2023/01/16	0	85.00	0	0.00	84.10	0	136	0.02%
2022/12/16	1	82.20	0	0.00	81.20	1	148	0.67%
2022/12/15	0	83.30	0	0.00	83.00	0	147	0.02%
2022/11/15	1	79.30	0	0.00	79.80	1	186	0.55%
2022/11/14	0	0.00	0.2	79.29	78.90	-0.2	188	-0.11%
2022/10/17	0	79.50	0	0.00	78.10	0	247	0.01%
2022/09/29	1	79.00	0	0.00	81.30	1	273	0.37%
2022/09/15	0	83.90	0	0.00	82.80	0	294	0.01%
2022/09/07	0.2	81.60	0	0.00	81.10	0.2	326	0.05%
2022/08/26	0.1	84.60	0	0.00	84.50	0.1	325	0.02%
2022/08/17	2	87.80	0	0.00	87.40	2	307	0.65%
2022/08/15	0	90.50	0	0.00	88.20	0	301	0.01%
2022/07/15	0	80.00	0	0.00	80.00	0	237	0.01%
2022/06/30	0	0.00	1	86.30	86.10	-1	213	-0.47%
2022/06/28	1	85.20	0	0.00	85.40	1	210	0.48%
2022/06/23	0	0.00	1	85.30	85.30	-1	221	-0.45%
2022/06/21	1	89.50	2	89.40	89.50	-1	232	-0.43%
2022/06/15	0	91.30	0	0.00	91.00	0	237	0.01%
2022/06/01	5	90.46	0	0.00	90.90	5	372	1.34%
2022/05/20	0	0.00	0	91.00	90.50	0	431	-0.01%
2022/05/12	0.1	89.30	0	0.00	89.70	0.1	438	0.01%
2022/05/06	1	90.60	0	0.00	90.50	1	457	0.22%
2022/04/08	0	0.00	0.4	92.60	92.70	-0.4	602	-0.07%
2022/03/25	0.1	96.39	0	0.00	93.50	0.1	580	0.02%
2022/03/22	0	0.00	0.8	92.60	91.90	-0.8	536	-0.14%
2022/03/18	0.1	95.50	0	0.00	95.20	0.1	519	0.02%
2022/03/16	2	98.55	2	98.30	96.10	0	496	0.00%
2022/03/15	1	95.90	0	0.00	93.90	1	450	0.22%
2022/03/08	0.3	92.00	0	0.00	93.00	0.3	390	0.06%
2022/03/01	1	89.00	0	0.00	89.00	1	332	0.30%
2022/02/22	0	0.00	2	84.00	84.50	-2	309	-0.65%
2022/02/17	0	0.00	0.2	84.30	83.50	-0.2	305	-0.06%
2022/02/16	2	84.20	0	84.00	83.50	2	302	0.66%
2022/02/14	0	0.00	1	82.10	82.70	-1	298	-0.33%
2022/02/11	0	0.00	1	82.30	82.80	-1	295	-0.34%
2022/02/09	0.2	84.00	0	0.00	84.20	0.2	289	0.07%
2022/02/08	0	0.00	3	84.00	84.80	-3	282	-1.06%
2022/02/07	0	0.00	2	83.00	83.40	-2	273	-0.73%
2022/01/25	1	81.20	0	0.00	80.50	1	260	0.38%
2022/01/24	0.4	83.30	0	0.00	83.00	0.4	250	0.14%
2022/01/18	2	79.70	0	0.00	79.80	2	217	0.92%
2022/01/14	0	0.00	1	81.00	80.00	-1	200	-0.50%
2022/01/13	0.1	79.90	0	0.00	79.60	0.1	169	0.06%
2022/01/12	0	0.00	1	80.00	80.00	-1	161	-0.62%
2022/01/11	5	77.80	6	78.38	78.40	-1	151	-0.66%
2021/12/27	0.2	72.80	0	0.00	72.80	0.2	127	0.16%
2021/10/22	0	71.50	0	0.00	70.70	0	168	0.02%
2021/10/05	1	69.00	0	0.00	69.40	1	181	0.55%
2021/09/30	0	0.00	3	69.63	69.70	-3	190	-1.57%
2021/09/29	0	0.00	1	69.10	69.10	-1	191	-0.52%
2021/08/09	1	68.00	0	0.00	67.90	1	361	0.28%
2021/07/27	1	68.00	0	0.00	68.10	1	442	0.23%
2021/07/19	2	68.00	0	0.00	68.00	2	453	0.44%
2021/07/06	1	68.30	0	0.00	68.30	1	457	0.22%
2021/06/30	1	68.00	0	0.00	68.00	1	464	0.22%
2021/06/29	1	68.00	0	0.00	68.10	1	463	0.22%
2021/06/25	1	68.30	0	0.00	68.30	1	461	0.22%
2021/06/22	1	71.20	0	0.00	71.10	1	405	0.25%
2021/06/21	1	71.40	0	0.00	71.50	1	390	0.26%
2021/06/18	1	72.20	0	0.00	72.20	1	384	0.26%
2021/05/20	1	68.00	0	0.00	68.10	1	402	0.25%
2021/05/17	0	0.00	2	66.90	65.90	-2	398	-0.50%
2021/04/16	0	0.00	1	71.00	71.30	-1	320	-0.31%
2021/04/08	1	72.20	1	72.30	72.20	0	313	0.00%
2021/04/07	0	0.00	1	71.30	71.80	-1	309	-0.32%
2021/03/25	1	70.10	0	0.00	70.20	1	298	0.33%
2021/03/16	0	0.00	1	70.90	70.40	-1	293	-0.34%
2021/03/15	1	70.70	0	0.00	70.50	1	295	0.34%
2021/03/08	0	0.00	5	69.90	69.80	-5	291	-1.72%
2021/03/04	5	69.60	0	0.00	69.40	5	293	1.70%
2021/03/03	1	69.10	0	0.00	69.40	1	290	0.34%
2021/03/02	1	69.90	0	0.00	69.30	1	286	0.35%
2021/01/29	2	66.50	0	0.00	66.50	2	298	0.67%
2021/01/28	0	0.00	3	67.00	66.70	-3	297	-1.01%
2021/01/08	0	0.00	1	67.40	67.50	-1	316	-0.32%
2020/12/31	0	0.00	2	66.30	66.50	-2	312	-0.64%
2020/12/25	2	65.90	0	0.00	65.90	2	312	0.64%
2020/12/22	0	0.00	0.8	65.60	65.10	-0.8	316	-0.25%
2020/11/19	0	0.00	1	67.20	67.70	-1	330	-0.30%
2020/10/23	1	66.00	0	0.00	65.10	1	352	0.28%
2020/09/17	0	0.00	1	63.30	63.80	-1	444	-0.23%
2020/08/24	0	0.00	1	63.80	64.30	-1	783	-0.13%
2020/08/13	1	63.00	0	0.00	63.10	1	845	0.12%
2020/08/03	1	64.90	0	0.00	64.50	1	888	0.11%
2020/07/21	4	65.80	0	0.00	66.10	4	912	0.44%
2020/07/13	0	0.00	4	67.00	67.00	-4	922	-0.43%
2020/06/29	1	66.60	0	0.00	66.10	1	931	0.11%
2020/06/23	0	0.00	4	67.05	66.60	-4	927	-0.43%
2020/06/17	0	0.00	4	72.00	72.70	-4	905	-0.44%
2020/06/15	2	72.50	0	0.00	72.60	2	943	0.21%
2020/06/09	8	75.11	18	74.32	74.00	-10	980	-1.02%
2020/06/04	0	0.00	1	74.00	73.70	-1	1,110	-0.09%
2020/06/03	0	0.00	10	73.50	73.90	-10	1,141	-0.88%
2020/06/02	4	73.30	0	0.00	73.00	4	1,151	0.35%
2020/05/29	2	68.85	0	0.00	69.00	2	1,144	0.17%
2020/05/26	14	68.26	15	67.87	68.30	-1	1,269	-0.08%
2020/05/25	1	67.30	0	0.00	68.10	1	1,276	0.08%
2020/05/21	5	65.50	0	0.00	65.40	5	1,246	0.40%
2020/05/15	0	0.00	1	63.50	62.90	-1	1,228	-0.08%
2020/05/12	14	64.74	14	64.00	64.00	0	1,196	0.00%
2020/05/11	10	64.28	12	64.33	64.30	-2	1,190	-0.17%
2020/05/07	8	63.19	9	63.07	63.00	-1	1,171	-0.09%
2020/05/06	26	63.53	12	63.13	63.00	14	1,173	1.19%
2020/05/05	8	61.83	8	61.70	61.70	0	1,157	0.00%
2020/04/30	10	61.31	11	60.90	60.90	-1	1,147	-0.09%
2020/04/28	4	60.58	5	59.92	60.60	-1	1,146	-0.09%
2020/04/27	17	60.52	19	60.23	60.20	-2	1,151	-0.17%
2020/04/24	1	59.60	0	0.00	60.00	1	1,148	0.09%
2020/04/23	8	59.80	8	59.13	59.50	0	1,149	0.00%
2020/04/17	0	0.00	1	60.00	58.80	-1	1,135	-0.09%
2020/04/15	0	0.00	3	58.03	58.70	-3	1,116	-0.27%
2020/04/14	0	0.00	1	57.60	57.60	-1	1,113	-0.09%
2020/04/09	0	0.00	1	58.00	58.10	-1	1,105	-0.09%
2020/04/08	0	0.00	6	56.58	57.10	-6	1,095	-0.55%
2020/04/07	21	55.99	22	56.14	56.10	-1	1,085	-0.09%
2020/04/06	3	53.10	0	0.00	54.40	3	1,071	0.28%
2020/03/26	1	51.90	0	0.00	52.20	1	1,032	0.10%
2020/03/25	0	0.00	6	52.70	52.50	-6	1,025	-0.58%
2020/03/24	6	52.10	0	0.00	52.10	6	997	0.60%
2020/03/23	1	48.30	0	0.00	50.00	1	977	0.10%
2020/03/20	14	50.72	14	51.15	51.00	0	969	0.00%
2020/03/18	4	53.35	4	52.78	52.60	0	871	0.00%
2020/03/17	5	54.12	4	53.03	54.00	1	846	0.12%
2020/03/16	4	56.00	0	0.00	54.50	4	830	0.48%
2020/03/13	6	54.72	5	55.00	56.60	1	797	0.13%
2020/03/12	8	59.50	8	58.96	58.30	0	750	0.00%
2020/03/11	12	61.70	8	61.00	61.00	4	707	0.57%
2020/03/10	12	61.78	12	62.38	65.10	0	647	0.00%
2020/03/09	2	61.50	0	0.00	60.60	2	580	0.34%
2020/03/04	12	62.88	12	62.60	62.90	0	491	0.00%
2020/03/03	16	61.24	17	62.62	62.80	-1	462	-0.22%
2020/03/02	17	60.49	19	60.82	60.60	-2	417	-0.48%
2020/02/27	4	60.08	2	60.10	60.70	2	375	0.53%
2020/02/20	2	55.70	1	55.30	55.00	1	266	0.37%
2020/02/18	12	55.09	12	54.50	54.50	0	260	0.00%
2019/11/29	1	52.60	0	0.00	52.70	1	357	0.28%
2019/10/16	8	55.68	8	54.90	54.90	0	495	0.00%
2019/10/15	3	55.10	0	0.00	54.90	3	492	0.61%
2019/10/14	13	55.42	13	54.77	55.20	0	491	0.00%
2019/10/09	3	53.60	3	53.70	53.70	0	472	0.00%
2019/09/10	2	51.80	2	51.60	51.60	0	597	0.00%
2019/08/28	1	51.00	0	0.00	50.70	1	618	0.16%
2019/08/22	1	51.40	0	0.00	51.40	1	625	0.16%
2019/08/21	1	51.60	0	0.00	51.80	1	623	0.16%
2019/08/19	2	51.80	0	0.00	51.80	2	621	0.32%
2019/08/15	0	0.00	1	51.90	51.90	-1	609	-0.16%
2019/08/06	0	0.00	6	50.50	52.60	-6	589	-1.02%
2019/08/05	1	53.20	1	54.40	53.00	0	611	0.00%
2019/08/02	8	54.21	3	54.37	53.50	5	617	0.81%
2019/08/01	3	54.23	1	54.80	56.00	2	585	0.34%
2019/07/29	4	52.20	4	52.10	52.10	0	565	0.00%
2019/07/04	10	51.85	10	52.20	52.10	0	930	0.00%
2019/07/03	3	51.70	3	51.60	51.60	0	951	0.00%
2019/06/24	9	54.69	9	54.80	54.80	0	1,212	0.00%
2019/06/21	1	55.00	1	54.90	54.90	0	1,250	0.00%
2019/06/20	16	54.63	16	55.51	55.70	0	1,268	0.00%
2019/06/19	9	54.38	9	54.30	54.30	0	1,282	0.00%
2019/06/03	0	0.00	1	52.30	52.40	-1	1,853	-0.05%
2019/05/31	1	53.60	0	0.00	53.30	1	1,854	0.05%
2019/05/23	2	51.75	2	51.40	51.40	0	1,897	0.00%
2019/05/14	1	50.00	0	0.00	51.90	1	1,900	0.05%
2019/05/13	0	0.00	1	51.00	51.00	-1	1,886	-0.05%
2019/05/03	11	56.58	11	56.80	56.80	0	1,785	0.00%
2019/04/26	0	0.00	1	56.80	57.30	-1	1,712	-0.06%
2019/04/19	0	0.00	1	57.40	57.40	-1	1,672	-0.06%
2019/04/18	1	57.90	0	0.00	57.50	1	1,660	0.06%
2019/04/17	1	59.00	1	58.50	59.00	0	1,634	0.00%
2019/04/16	1	57.20	0	0.00	57.10	1	1,567	0.06%
2019/04/12	0	0.00	19	53.40	53.80	-19	1,499	-1.27%
2019/04/11	19	56.66	0	0.00	55.70	19	1,440	1.32%
2019/04/10	0	0.00	1	55.60	56.80	-1	1,404	-0.07%
2019/04/03	0	0.00	1	58.40	57.80	-1	1,329	-0.08%
2019/04/02	2	58.40	0	0.00	58.60	2	1,305	0.15%
2019/04/01	0	0.00	1	60.00	57.30	-1	1,273	-0.08%
2019/03/29	1	59.90	1	59.40	59.00	0	1,221	0.00%
2019/03/28	0	0.00	3	61.67	59.50	-3	1,198	-0.25%
2019/03/27	2	60.35	2	59.75	61.20	0	1,127	0.00%
2019/03/26	0	0.00	2	58.80	57.30	-2	994	-0.20%
2019/03/25	7	56.71	7	56.30	56.60	0	944	0.00%
2019/03/22	1	57.30	0	0.00	58.30	1	917	0.11%
2019/03/20	0	0.00	2	58.40	57.50	-2	841	-0.24%
2019/03/18	1	56.70	1	57.60	57.40	0	735	0.00%
2019/03/14	2	56.35	8	56.30	55.20	-6	630	-0.95%
2019/03/13	1	56.10	10	54.96	55.40	-9	537	-1.67%
2019/03/12	0	0.00	1	53.00	52.90	-1	425	-0.24%
2019/03/11	10	49.36	0	0.00	49.75	10	347	2.87%
2019/03/08	2	47.80	4	47.69	47.85	-2	294	-0.68%
2019/03/04	1	47.00	1	47.00	47.00	0	247	0.00%
2019/02/21	0	0.00	5	44.00	44.20	-5	183	-2.72%
2019/02/20	0	0.00	4	43.35	43.25	-4	171	-2.34%
2019/02/18	0	0.00	1	42.90	42.85	-1	161	-0.62%
2019/02/15	0	0.00	1	42.80	42.55	-1	158	-0.63%
2019/02/13	0	0.00	6	42.24	41.95	-6	151	-3.97%
2018/09/13	0	0.00	5	37.65	38.15	-5	220	-2.27%
2018/08/24	1	39.85	0	0.00	39.80	1	408	0.25%
2018/07/31	5	40.00	0	0.00	39.90	5	471	1.06%
2018/06/19	5	40.00	0	0.00	40.00	5	717	0.70%
2018/06/07	0	0.00	1	42.95	42.55	-1	612	-0.16%
2018/06/06	1	42.50	0	0.00	42.60	1	602	0.17%
2018/06/04	2	41.75	2	41.80	41.80	0	579	0.00%
2018/05/03	0	0.00	2	42.45	42.35	-2	473	-0.42%
2018/05/02	0	0.00	10	41.65	42.05	-10	456	-2.19%
2018/04/10	12	39.00	0	0.00	38.85	12	320	3.75%
2018/04/09	2	38.95	10	38.93	39.10	-8	310	-2.58%
2018/02/26	0	0.00	0.8	35.75	35.80	-0.8	236	-0.34%
2018/02/07	2	35.35	0	0.00	35.40	2	224	0.89%
2018/02/06	4	35.35	0	0.00	35.20	4	222	1.80%
2018/01/29	0	0.00	3	37.10	36.90	-3	209	-1.43%
2018/01/26	4	37.64	0	0.00	37.55	4	204	1.96%
2018/01/25	11	36.70	0	0.00	36.70	11	189	5.80%
2018/01/18	1	36.30	1	36.40	36.35	0	188	0.00%
2018/01/16	0	0.00	1	36.30	36.30	-1	187	-0.53%
2018/01/09	0	0.00	1	36.45	36.60	-1	167	-0.60%
2018/01/04	2	37.25	0	0.00	37.25	2	162	1.23%