連宇 (2482)-中國信託-中壢券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.90
漲跌
▲1.05
漲幅
+2.70%
成交量
1,266張
產業
上市其他電子類股▲0.26%
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1.1	38.37	1	39.05	38.85	0.1	2,435	0.00%
2024/06/21	2	39.90	0	0.00	39.85	2	2,435	0.08%
2024/06/20	0	0.00	1	39.45	39.45	-1	2,429	-0.04%
2024/06/19	2	38.30	3	38.40	38.15	-1	2,433	-0.04%
2024/06/13	0	0.00	1	40.80	41.00	-1	2,389	-0.04%
2024/06/11	1	41.00	0	0.00	40.45	1	2,289	0.04%
2024/06/07	3	42.10	0	0.00	40.30	3	2,186	0.14%
2024/06/06	1	41.00	1	39.80	43.05	0	2,040	0.00%
2024/06/05	7	38.82	22	39.27	40.85	-15	1,706	-0.88%
2024/06/04	5	36.13	4	36.20	37.15	1	1,414	0.07%
2024/05/29	0	0.00	1	34.10	33.90	-1	1,293	-0.08%
2024/05/27	1	33.90	0	0.00	34.25	1	1,279	0.08%
2024/05/23	1	34.35	0	0.00	33.40	1	1,282	0.08%
2024/05/21	0	0.00	3	36.27	35.70	-3	1,245	-0.24%
2024/05/17	0	0.00	2	35.50	35.30	-2	1,158	-0.17%
2024/05/16	0	0.00	1	34.65	34.90	-1	1,128	-0.09%
2024/05/15	1	35.30	2	35.45	34.90	-1	1,099	-0.09%
2024/05/14	31	35.35	23	35.76	36.15	8	1,051	0.76%
2024/05/13	0	0.00	3	33.48	34.45	-3	786	-0.38%
2024/05/10	2	31.35	0	0.00	31.35	2	696	0.29%
2024/04/15	0	0.00	3	30.88	30.15	-3	706	-0.42%
2024/03/22	1	36.85	0	0.00	36.90	1	891	0.11%
2024/03/21	5	38.19	0	0.00	37.80	5	954	0.52%
2024/03/20	1	36.30	2	36.45	36.85	-1	908	-0.11%
2024/02/29	1	34.15	0	0.00	34.25	1	1,005	0.10%
2024/01/18	0	0.00	1	34.65	34.60	-1	1,268	-0.08%
2024/01/11	0	0.00	2	36.40	36.30	-2	1,286	-0.16%
2023/12/25	0	0.00	1	42.00	41.05	-1	1,318	-0.08%
2023/12/19	4	43.40	2	43.88	43.80	2	1,280	0.16%
2023/12/18	20	43.00	21	43.46	44.00	-1	1,128	-0.09%
2023/12/15	0	0.00	10	42.02	41.70	-10	1,048	-0.95%
2023/12/14	10	41.50	0	0.00	41.50	10	1,041	0.96%
2023/12/12	0	0.00	1	40.30	40.30	-1	1,026	-0.10%
2023/12/08	0	0.00	2	41.28	40.75	-2	1,046	-0.19%
2023/12/07	2	40.88	0	0.00	40.85	2	1,051	0.19%
2023/12/06	1	41.35	0	0.00	41.35	1	1,065	0.09%
2023/12/04	1	41.65	1	42.15	41.80	0	1,155	0.00%
2023/11/30	1	42.85	0	0.00	42.80	1	1,224	0.08%
2023/11/29	2	40.95	2	40.75	40.25	0	1,182	0.00%
2023/11/22	1	41.40	4	41.73	41.30	-3	1,084	-0.28%
2023/11/21	2	39.15	0	0.00	38.95	2	1,027	0.19%
2023/11/13	3	37.80	0	0.00	37.70	3	1,049	0.29%
2023/11/09	2	39.20	0	0.00	39.00	2	1,063	0.19%
2023/11/07	1	40.10	0	0.00	40.15	1	1,122	0.09%
2023/11/06	0	0.00	2.4	40.92	41.05	-2.4	1,217	-0.20%
2023/11/03	1	39.90	0	0.00	39.80	1	1,227	0.08%
2023/11/02	0	0.00	1	39.95	40.35	-1	1,240	-0.08%
2023/11/01	1	38.70	0	0.00	38.80	1	1,243	0.08%
2023/10/26	1	40.40	0	0.00	40.10	1	1,334	0.07%
2023/10/18	0	0.00	4	40.45	40.20	-4	1,489	-0.27%
2023/10/11	0	0.00	3	42.57	42.30	-3	1,756	-0.17%
2023/10/03	2	44.80	0	0.00	44.45	2	1,911	0.10%
2023/09/08	2	47.65	0	0.00	46.65	2	4,054	0.05%
2023/09/07	1	51.80	0	0.00	50.20	1	4,252	0.02%
2023/09/06	2.1	53.11	4	53.18	53.00	-1.9	4,377	-0.04%
2023/09/05	2	51.90	0	0.00	52.40	2	4,962	0.04%
2023/09/04	0	0.00	1	49.35	49.75	-1	5,272	-0.02%
2023/08/30	0	0.00	1	49.80	49.65	-1	5,566	-0.02%
2023/08/28	3	48.88	12	48.60	48.40	-9	5,873	-0.15%
2023/08/11	0	0.00	1	51.40	50.70	-1	6,619	-0.02%
2023/08/10	1	50.40	0	0.00	49.65	1	6,621	0.02%
2023/08/08	6	56.80	0	0.00	55.30	6	6,738	0.09%
2023/08/07	6	55.50	0	0.00	57.00	6	6,798	0.09%
2023/08/02	4	56.68	4	56.08	56.30	0	7,098	0.00%
2023/07/31	2	59.15	2	59.20	59.30	0	7,397	0.00%
2023/07/28	6	59.25	6	59.60	60.30	0	7,500	0.00%
2023/07/27	6	58.97	5	60.20	60.00	1	7,612	0.01%
2023/07/26	4	59.30	4	59.63	59.00	0	7,962	0.00%
2023/07/25	7	59.61	7	59.53	59.70	0	8,266	0.00%
2023/07/24	2	60.00	2	59.80	59.10	0	8,332	0.00%
2023/07/21	6	60.47	6	61.07	62.00	0	8,477	0.00%
2023/07/20	4	63.38	1	62.60	62.30	3	8,902	0.03%
2023/07/19	0	0.00	1	64.70	64.00	-1	8,959	-0.01%
2023/07/18	3	68.27	2	69.50	66.80	1	8,980	0.01%
2023/07/17	0	0.00	16	69.82	69.60	-16	8,965	-0.18%
2023/07/14	2	66.60	0	0.00	66.60	2	8,919	0.02%
2023/07/13	0	0.00	2	65.20	65.20	-2	8,953	-0.02%
2023/07/12	10	68.80	1	69.10	68.50	9	8,959	0.10%
2023/07/11	3	70.43	0	0.00	69.00	3	8,987	0.03%
2023/07/10	1	68.70	4	68.68	68.40	-3	8,959	-0.03%
2023/07/07	3	69.30	1	69.90	69.30	2	8,961	0.02%
2023/07/05	2	71.90	0	0.00	71.90	2	8,921	0.02%
2023/07/04	1	71.90	0	0.00	71.60	1	9,033	0.01%
2023/07/03	2.3	71.06	6	71.90	71.40	-3.7	9,220	-0.04%
2023/06/30	1	69.50	0	0.00	69.40	1	9,389	0.01%
2023/06/29	1	68.80	1	69.30	70.70	0	9,393	0.00%
2023/06/28	0	0.00	2	69.20	68.20	-2	9,470	-0.02%
2023/06/27	14	68.43	2	69.90	68.00	12	9,583	0.13%
2023/06/26	2	71.25	3	69.93	69.70	-1	9,878	-0.01%
2023/06/20	12	75.37	3	73.83	73.30	9	10,132	0.09%
2023/06/19	8	75.38	3	75.77	76.20	5	10,896	0.05%
2023/06/16	11	74.08	12	74.74	74.50	-1	11,078	-0.01%
2023/06/15	8	76.19	10.6	75.73	75.30	-2.6	11,182	-0.02%
2023/06/14	15	74.39	39	73.70	73.80	-24	11,015	-0.22%
2023/06/13	24.2	69.86	20	70.91	71.00	4.2	10,668	0.04%
2023/06/12	11	69.17	14	69.36	68.20	-3	10,680	-0.03%
2023/06/09	56	72.97	36	70.43	67.50	20	10,732	0.19%
2023/06/08	15.3	70.43	40.5	71.62	74.20	-25.3	10,471	-0.24%
2023/06/07	20.5	67.78	8	66.35	67.50	12.5	10,555	0.12%
2023/06/06	10	68.03	3	66.90	67.20	7	11,311	0.06%
2023/06/05	6	67.23	12	67.84	68.20	-6	11,565	-0.05%
2023/06/02	14	66.86	2	67.20	65.70	12	12,031	0.10%
2023/06/01	1.4	65.19	4	66.58	66.50	-2.7	12,231	-0.02%
2023/05/31	0	0.00	1	63.60	63.10	-1	12,196	-0.01%
2023/05/30	2	63.55	1	63.50	63.00	1	12,511	0.01%
2023/05/29	1	64.80	1	64.40	64.30	0	12,629	0.00%
2023/05/26	1.2	64.02	0	0.00	62.60	1.2	12,708	0.01%
2023/05/25	1	64.60	10	64.20	64.20	-9	12,963	-0.07%
2023/05/24	3	65.53	3	66.13	65.40	0	12,983	0.00%
2023/05/23	1	65.30	0	0.00	65.30	1	12,939	0.01%
2023/05/22	2	65.35	1	64.90	64.90	1	12,958	0.01%
2023/05/19	5	67.14	6	65.77	65.60	-1	12,976	-0.01%
2023/05/18	8	67.70	33	67.56	68.10	-25	12,865	-0.19%
2023/05/17	12	64.78	0	0.00	64.50	12	12,654	0.09%
2023/05/16	4	63.90	3	63.10	63.10	1	12,608	0.01%
2023/05/15	2	65.70	0	0.00	63.60	2	12,583	0.02%
2023/05/12	30	63.83	37	65.82	66.60	-7	12,523	-0.06%
2023/05/11	15	64.23	15	62.97	63.30	0	12,426	0.00%
2023/05/10	11	64.26	0	0.00	64.40	11	12,414	0.09%
2023/05/09	4	63.35	2	62.90	62.70	2	12,374	0.02%
2023/05/08	17.2	68.76	4	68.98	66.30	13.2	12,860	0.10%
2023/05/05	4.8	65.77	0	0.00	65.40	4.8	13,266	0.04%
2023/05/04	2	67.90	2	67.50	66.50	0	13,527	0.00%
2023/05/03	1	70.00	3	68.00	68.50	-2	13,825	-0.01%
2023/05/02	4	71.75	2	71.25	70.00	2	14,177	0.01%
2023/04/28	3	69.33	8	69.85	71.70	-5	14,010	-0.04%
2023/04/27	2	64.45	2	65.50	65.20	0	13,723	0.00%
2023/04/26	2	65.65	9	63.10	65.00	-7	13,691	-0.05%
2023/04/25	37	69.76	38	66.87	67.50	-1	13,503	-0.01%
2023/04/24	12	66.98	6	68.30	68.80	6	13,057	0.05%
2023/04/21	1	62.60	2	63.80	62.60	-1	13,001	-0.01%
2023/04/20	2	68.75	2	68.25	66.60	0	13,118	0.00%
2023/04/19	0	0.00	2	72.85	72.30	-2	13,090	-0.02%
2023/04/18	1	72.50	4	73.40	72.50	-3	13,134	-0.02%
2023/04/17	1	75.00	0	0.00	74.80	1	13,241	0.01%
2023/04/14	6	67.17	0	0.00	68.50	6	13,264	0.05%
2023/04/13	1	66.60	7	65.79	65.30	-6	13,217	-0.05%
2023/04/12	0	0.00	1	67.20	66.80	-1	13,182	-0.01%
2023/04/11	0	0.00	2	66.00	65.70	-2	13,151	-0.02%
2023/04/10	1	64.20	0	0.00	65.80	1	13,124	0.01%
2023/04/07	2	64.30	3	64.17	65.10	-1	13,058	-0.01%
2023/04/06	2	65.10	2	64.95	64.00	0	12,915	0.00%
2023/03/31	3	64.20	6	62.77	62.50	-3	12,686	-0.02%
2023/03/30	1	62.40	0	0.00	61.40	1	12,457	0.01%
2023/03/29	3	62.03	2	61.90	61.00	1	12,375	0.01%
2023/03/28	1	61.30	6	60.78	61.30	-5	12,291	-0.04%
2023/03/27	24	63.28	17	62.76	61.80	7	12,162	0.06%
2023/03/24	6	61.63	2	60.75	61.00	4	11,867	0.03%
2023/03/23	11	62.05	1	60.90	61.60	10	11,817	0.08%
2023/03/22	55	63.59	79	64.62	62.30	-24	11,597	-0.21%
2023/03/21	1	59.10	6	60.77	61.30	-5	10,661	-0.05%
2023/03/20	5	55.70	7	55.51	55.80	-2	10,448	-0.02%
2023/03/17	2	52.35	4	53.05	52.80	-2	10,361	-0.02%
2023/03/16	7	51.27	4	51.33	51.00	3	10,215	0.03%
2023/03/15	10	53.27	4	53.30	52.90	6	10,120	0.06%
2023/03/14	2	51.70	17	52.18	52.10	-15	9,903	-0.15%
2023/03/13	39	52.16	31	51.05	50.70	8	9,746	0.08%
2023/03/10	25	56.05	22	55.05	55.50	3	9,426	0.03%
2023/03/09	33	54.52	22	55.61	55.10	11	9,134	0.12%
2023/03/08	12	51.80	15	51.59	52.80	-3	8,380	-0.04%
2023/03/07	64	52.34	40	51.68	51.80	24	8,083	0.30%
2023/03/06	10	50.17	8	50.11	51.80	2	7,599	0.03%
2023/03/03	1	46.75	1	46.75	47.10	0	7,464	0.00%
2023/03/02	4	48.46	3	49.65	47.10	1	7,403	0.01%
2023/02/23	7	47.66	13	47.16	49.05	-6	6,851	-0.09%
2023/02/22	1	48.65	2	47.60	48.00	-1	6,606	-0.02%
2023/02/21	0	0.00	1	48.60	50.90	-1	6,590	-0.02%
2023/02/20	1	50.80	0	0.00	49.50	1	6,569	0.02%
2023/02/17	2	49.00	0.1	51.30	51.00	1.9	6,544	0.03%
2023/02/16	2	43.45	0	0.00	46.75	2	6,515	0.03%
2023/02/15	2	42.90	0	0.00	42.50	2	6,495	0.03%
2023/02/14	2	41.65	0	0.00	42.40	2	6,482	0.03%
2023/02/13	0	0.00	12	40.65	41.20	-12	6,492	-0.18%
2023/02/08	7	40.61	0.9	40.95	42.00	6.1	6,443	0.10%
2023/02/06	9	39.50	28	39.70	39.35	-19	6,336	-0.30%
2023/02/03	17	38.05	12	38.60	39.00	5	5,646	0.09%
2023/02/02	12	36.17	12	37.25	37.80	0	4,960	0.00%
2023/02/01	40	33.64	23	33.86	34.40	17	4,637	0.37%
2023/01/31	5	32.38	13.1	32.27	33.05	-8.1	4,233	-0.19%
2023/01/30	3	29.45	15	30.11	30.15	-12	3,772	-0.32%
2023/01/17	5	27.49	4	27.20	27.45	1	3,571	0.03%
2023/01/12	0	0.00	3	26.15	26.05	-3	3,474	-0.09%
2023/01/11	4	27.33	2	26.70	26.60	2	3,460	0.06%
2023/01/10	4	27.03	3	27.03	27.20	1	3,424	0.03%
2023/01/06	5	27.20	5	27.12	27.15	0	3,242	0.00%
2023/01/05	27	27.14	19	27.62	27.55	8	3,188	0.25%
2023/01/04	1	26.75	1	26.70	26.95	0	3,028	0.00%
2023/01/03	1	24.50	1	24.45	24.70	0	2,960	0.00%
2022/12/19	0	0.00	10	25.80	25.80	-10	3,160	-0.32%
2022/12/16	1	26.85	0	0.00	26.50	1	3,157	0.03%
2022/12/15	0	0.00	7	27.20	27.35	-7	3,129	-0.22%
2022/12/14	6	26.70	0	0.00	26.70	6	3,064	0.20%
2022/12/13	7	27.04	10	27.13	27.40	-3	3,011	-0.10%
2022/12/12	1	26.00	2	27.03	27.15	-1	2,881	-0.03%
2022/12/09	18	26.22	0	0.00	25.80	18	2,749	0.65%
2022/12/08	0	0.00	15	26.84	26.85	-15	2,560	-0.59%
2022/12/07	35	26.32	19	26.09	26.35	16	2,505	0.64%
2022/12/06	0	0.00	11	26.80	26.55	-11	2,478	-0.44%
2022/12/05	5	27.50	2	27.20	26.95	3	2,443	0.12%
2022/12/02	13	26.87	16	26.66	26.85	-3	2,411	-0.12%
2022/12/01	11	26.51	11	26.89	26.50	0	2,378	0.00%
2022/11/30	1	26.60	18	26.12	26.45	-17	2,261	-0.75%
2022/11/29	26	25.77	0	0.00	25.90	26	2,211	1.18%
2022/11/28	0	0.00	1	26.10	26.15	-1	2,214	-0.05%
2022/11/25	4	25.70	12	26.08	25.20	-8	2,141	-0.37%
2022/11/24	2	24.58	2	24.48	25.00	0	1,956	0.00%
2022/11/23	8	24.33	3	23.98	24.10	5	1,910	0.26%
2022/11/22	2	23.38	0	0.00	23.40	2	1,905	0.10%
2022/11/21	0	0.00	2	23.70	23.80	-2	1,967	-0.10%
2022/11/18	3	24.02	3	24.33	23.60	0	2,045	0.00%
2022/11/17	2	24.15	1	24.35	24.25	1	2,026	0.05%
2022/11/15	3	23.98	0	0.00	24.05	3	2,084	0.14%
2022/11/14	5	24.05	3	24.00	24.05	2	2,110	0.09%
2022/11/11	0	0.00	10	23.56	23.45	-10	2,176	-0.46%
2022/11/10	1	24.00	1	23.90	22.60	0	2,349	0.00%
2022/11/07	1	23.15	0	0.00	23.05	1	2,591	0.04%
2022/11/04	1	22.35	0	0.00	22.45	1	3,012	0.03%
2022/11/03	5	22.50	0	0.00	22.60	5	3,182	0.16%
2022/10/31	1	21.85	0	0.00	21.85	1	4,025	0.02%
2022/10/18	1	21.90	1	22.25	21.50	0	6,630	0.00%
2022/10/11	1	21.15	5	20.95	20.90	-4	7,859	-0.05%
2022/10/04	12	22.81	3	23.03	23.10	9	9,341	0.10%
2022/10/03	0	0.00	2	20.80	21.50	-2	9,620	-0.02%
2022/09/30	2	20.45	0	0.00	20.90	2	10,586	0.02%
2022/09/28	0	0.00	4	20.35	20.00	-4	12,605	-0.03%
2022/09/27	4	21.35	0	0.00	21.40	4	13,202	0.03%
2022/09/26	1	22.10	2	21.35	20.90	-1	13,827	-0.01%
2022/09/23	1	23.00	2	23.50	22.65	-1	14,370	-0.01%
2022/09/22	2	23.60	0	0.00	23.65	2	15,001	0.01%
2022/09/19	1	22.25	1	22.50	22.30	0	15,270	0.00%
2022/09/15	0	0.00	3	23.75	23.15	-3	15,801	-0.02%
2022/09/12	1	23.65	0	0.00	23.50	1	16,891	0.01%
2022/09/08	1	23.85	1	23.70	23.45	0	17,099	0.00%
2022/09/07	2	22.70	1	22.65	22.85	1	17,469	0.01%
2022/09/05	4	23.28	0	0.00	22.95	4	18,236	0.02%
2022/09/02	0	0.00	8	23.94	23.60	-8	19,149	-0.04%
2022/09/01	0	0.00	3	24.20	24.00	-3	19,411	-0.02%
2022/08/26	1	26.05	17	26.37	25.90	-16	19,928	-0.08%
2022/08/25	17	26.09	1	25.80	26.50	16	19,862	0.08%
2022/08/23	3	25.20	3	25.20	24.95	0	19,751	0.00%
2022/08/22	0	0.00	10	25.70	25.50	-10	19,722	-0.05%
2022/08/19	0	0.00	1	26.35	26.35	-1	19,711	-0.01%
2022/08/18	1	26.60	8	26.77	26.60	-7	19,672	-0.04%
2022/08/17	12	26.98	6	26.77	26.90	6	19,600	0.03%
2022/08/16	18	26.31	3	26.48	26.25	15	19,455	0.08%
2022/08/15	1	25.50	3	25.33	25.70	-2	19,403	-0.01%
2022/08/12	3	26.10	1	26.00	25.95	2	19,412	0.01%
2022/08/11	13	27.10	15	26.49	25.95	-2	19,445	-0.01%
2022/08/10	3	27.55	4	27.41	27.30	-1	19,071	-0.01%
2022/08/09	1	28.55	1	28.40	28.90	0	19,176	0.00%
2022/08/08	17	29.68	37	29.14	28.45	-20	19,275	-0.10%
2022/08/05	21	29.64	14.4	29.64	29.65	6.6	19,073	0.03%
2022/08/04	0	0.00	1	27.20	28.00	-1	18,722	-0.01%
2022/08/03	25	27.75	3	27.70	28.20	22	18,586	0.12%
2022/08/02	0.1	28.45	22	29.52	28.45	-21.9	18,420	-0.12%
2022/08/01	10	29.68	11	29.62	30.10	-1	18,192	-0.01%
2022/07/29	9	29.39	8	29.59	29.50	1	17,840	0.01%
2022/07/28	60.3	29.17	55	29.25	28.40	5.3	17,414	0.03%
2022/07/27	28	27.76	4	27.98	28.75	24	16,616	0.14%
2022/07/25	2	27.15	2	26.55	27.15	0	16,101	0.00%
2022/07/22	1	27.90	7	27.47	26.90	-6	16,011	-0.04%
2022/07/21	8	27.78	3	27.43	27.95	5	15,839	0.03%
2022/07/20	1	27.40	8	27.40	27.20	-7	15,636	-0.04%
2022/07/19	12	27.91	8	28.20	27.85	4	15,359	0.03%
2022/07/18	5	26.90	7	26.93	27.70	-2	15,047	-0.01%
2022/07/15	19	26.41	17	26.18	26.25	2	14,663	0.01%
2022/07/14	7	25.64	5	25.98	25.60	2	14,260	0.01%
2022/07/13	8	26.03	7	25.79	24.95	1	13,709	0.01%
2022/07/12	2	25.63	6	25.28	25.10	-4	13,417	-0.03%
2022/07/11	4	27.23	5	27.76	26.65	-1	13,079	-0.01%
2022/07/08	79	28.74	78	28.94	28.35	1	12,691	0.01%
2022/07/07	17	28.55	37	28.95	30.35	-20	11,704	-0.17%
2022/07/06	62	30.43	69	29.34	27.60	-7	10,909	-0.06%
2022/07/05	16	28.39	11.1	27.65	30.10	5	9,636	0.05%
2022/07/04	35	26.76	30	26.86	27.40	5	9,001	0.06%
2022/07/01	10	25.64	13	25.39	25.90	-3	8,351	-0.04%
2022/06/30	7	25.56	7	25.84	26.10	0	7,768	0.00%
2022/06/29	2	23.75	0	0.00	23.75	2	7,112	0.03%
2022/06/28	5	23.50	7	23.71	23.90	-2	7,015	-0.03%
2022/06/27	6	23.91	5	24.31	24.10	1	6,940	0.01%
2022/06/24	6	23.50	8	23.78	23.90	-2	6,782	-0.03%
2022/06/23	7	22.92	21	23.23	22.70	-14	6,490	-0.22%
2022/06/22	66	25.26	46	24.77	24.65	20	6,230	0.32%
2022/06/21	1	22.70	24	22.63	24.20	-23	5,632	-0.41%
2022/06/20	1	24.50	1	24.30	22.00	0	5,446	0.00%
2022/06/17	2	24.70	0	0.00	24.30	2	5,123	0.04%
2022/06/16	16	27.61	10	26.22	26.35	6	4,896	0.12%
2022/06/15	28	28.02	14	28.37	28.55	14	4,480	0.31%
2022/06/14	5	27.88	5	27.11	27.00	0	3,901	0.00%
2022/06/13	28	29.41	24	28.56	28.70	4	3,643	0.11%
2022/06/10	5	27.56	5	28.16	28.40	0	2,700	0.00%
2022/06/09	0	0.00	3	25.85	25.85	-3	2,387	-0.13%
2022/06/08	14	25.78	20	23.66	23.50	-6	2,200	-0.27%
2022/06/07	5	24.45	0	0.00	26.10	5	1,816	0.28%
2022/06/06	4	22.25	0	0.00	23.75	4	1,748	0.23%
2022/05/30	1	21.35	0	0.00	20.60	1	1,677	0.06%
2022/05/27	0	0.00	5	20.75	20.80	-5	1,636	-0.31%
2022/05/24	1	19.10	1	19.00	18.25	0	1,549	0.00%
2022/05/23	0	0.00	10	20.15	20.05	-10	1,478	-0.68%
2022/05/20	0	0.00	8	20.20	20.10	-8	1,411	-0.57%
2022/05/19	0	0.00	1.1	18.63	20.15	-1.1	1,298	-0.08%
2022/05/18	1	18.25	0	0.00	18.35	1	1,158	0.09%
2022/05/17	3	16.22	4	15.99	16.70	-1	1,080	-0.09%
2022/05/16	21	15.92	2	16.10	16.20	19	807	2.35%
2022/05/13	0	0.00	1	14.65	14.75	-1	603	-0.17%
2022/05/12	2	14.25	1	13.80	13.45	1	526	0.19%
2022/05/10	0	0.00	3	12.10	12.40	-3	369	-0.81%
2022/04/08	5	13.20	0	0.00	13.30	5	848	0.59%
2022/03/31	0	0.00	1	14.25	14.00	-1	1,269	-0.08%
2022/03/25	0	0.00	1	14.20	13.95	-1	1,342	-0.07%
2022/02/11	0	0.00	5	15.90	16.10	-5	3,434	-0.15%
2022/02/10	1	16.15	0	0.00	15.90	1	3,445	0.03%
2022/01/18	1	15.45	0	0.00	15.20	1	3,508	0.03%
2022/01/06	5	16.30	0	0.00	16.20	5	3,386	0.15%
2022/01/04	0	0.00	3	16.75	16.55	-3	3,354	-0.09%
2022/01/03	0	0.00	2	16.80	16.80	-2	3,116	-0.06%
2021/12/29	8	18.02	4	17.75	17.20	4	3,021	0.13%
2021/12/17	0	0.00	6	17.10	17.10	-6	2,394	-0.25%
2021/12/16	6	16.80	0	0.00	16.90	6	2,348	0.26%
2021/12/15	12	17.71	14	16.96	17.00	-2	2,291	-0.09%
2021/12/14	1	18.85	0	0.00	16.70	1	1,769	0.06%
2021/12/10	0	0.00	5	17.30	16.90	-5	1,318	-0.38%
2021/12/07	8	15.64	1	15.55	15.70	7	913	0.77%
2021/12/06	21	15.16	20	15.80	15.80	1	772	0.13%
2021/11/22	0	0.00	1	15.85	15.65	-1	671	-0.15%
2021/11/17	0	0.00	1	14.60	14.60	-1	564	-0.18%
2021/11/11	0	0.00	2	14.63	14.15	-2	523	-0.38%
2021/11/04	2	13.70	0	0.00	13.95	2	471	0.42%
2021/10/28	0	0.00	1	13.40	13.40	-1	446	-0.22%
2021/10/27	1	13.85	0	0.00	13.55	1	446	0.22%
2021/09/27	0	0.00	1	13.30	13.40	-1	926	-0.11%
2021/09/13	1	12.95	0	0.00	13.00	1	909	0.11%
2021/08/17	0	0.00	1	11.40	11.50	-1	963	-0.10%
2021/08/03	1	13.50	0	0.00	13.30	1	943	0.11%
2021/07/22	1	13.90	0	0.00	13.85	1	968	0.10%
2021/07/21	0	0.00	1	14.10	13.85	-1	985	-0.10%
2021/07/20	1	13.75	0.1	13.70	13.75	0.9	995	0.09%
2021/07/15	2	14.40	3	13.70	13.70	-1	685	-0.15%
2021/07/14	1	14.05	0	0.00	14.15	1	612	0.16%
2021/07/13	0.1	13.10	0	0.00	12.90	0.1	569	0.01%
2021/06/11	0	0.00	2	13.05	13.10	-2	787	-0.25%
2021/06/08	1	10.90	0	0.00	11.00	1	625	0.16%
2021/05/11	2	12.45	0	0.00	12.10	2	585	0.34%
2021/04/26	0	0.00	1	13.30	13.80	-1	488	-0.20%
2021/04/23	0	0.00	1	12.55	12.55	-1	463	-0.22%
2021/04/13	1	13.10	0	0.00	12.45	1	451	0.22%
2021/04/12	0.1	12.45	0	0.00	13.00	0.1	438	0.02%
2021/04/06	54	12.19	56	12.34	12.25	-2	278	-0.72%
2021/03/24	3	11.05	0	0.00	11.05	3	237	1.26%
2021/03/15	0	0.00	7	11.35	10.85	-7	203	-3.45%
2021/03/02	1	10.40	0	0.00	10.40	1	188	0.53%
2021/02/26	1	10.35	0	0.00	10.45	1	188	0.53%
2021/02/24	1	10.60	0	0.00	10.60	1	187	0.53%
2021/02/01	0	0.00	1	10.15	10.45	-1	186	-0.54%
2021/01/25	1	10.75	0	0.00	10.50	1	181	0.55%
2021/01/21	2	10.50	0	0.00	10.40	2	171	1.17%
2021/01/04	2	11.25	0	0.00	11.25	2	143	1.39%
2020/12/29	5	11.75	5	11.75	11.75	0	111	0.04%
2020/11/26	0	0.00	1	10.45	10.40	-1	103	-0.96%
2020/11/03	1	10.05	0	0.00	10.05	1	144	0.69%
2020/09/17	0	0.00	1	10.75	10.70	-1	359	-0.28%
2020/09/16	1	10.70	0	0.00	10.70	1	362	0.28%
2020/04/09	0	0.00	1	10.15	10.00	-1	343	-0.29%
2020/02/19	0	0.00	2	12.90	12.75	-2	297	-0.67%
2020/02/17	2	13.10	0	0.00	12.95	2	292	0.68%
2019/12/27	4	12.38	4	12.50	12.20	0	347	0.00%
2019/11/18	0	0.00	3	12.25	12.30	-3	885	-0.34%
2019/11/15	0	0.00	5	12.30	12.25	-5	884	-0.57%
2019/11/08	5	13.30	0	0.00	13.10	5	863	0.58%
2019/11/05	0	0.00	4	13.10	13.15	-4	859	-0.47%
2019/10/02	6	14.23	2	14.05	14.20	4	629	0.64%
2019/10/01	0	0.00	1	14.10	13.90	-1	613	-0.16%
2019/09/26	0	0.00	22	15.40	15.40	-22	542	-4.05%
2019/09/25	1	13.90	0	0.00	14.00	1	429	0.23%
2019/09/24	12	14.56	5	14.10	13.75	7	413	1.69%
2019/09/23	8	14.84	1	15.10	14.25	7	381	1.84%
2019/09/20	19	15.60	13	15.63	15.50	6	346	1.73%
2019/09/19	22	14.94	20	15.04	15.20	2	316	0.63%
2019/09/18	10	15.04	8	15.17	15.35	2	300	0.67%
2019/09/12	12	13.43	12	13.26	13.40	0	160	0.00%
2019/09/11	3	13.58	2	13.50	13.60	1	144	0.69%
2019/09/02	0	0.00	1	10.90	10.90	-1	30	-3.26%
2019/08/29	0	0.00	10	10.85	10.90	-10	30	-33.26%
2019/08/28	0	0.00	1	10.75	10.80	-1	28	-3.57%
2019/08/23	10	10.75	0	0.00	10.75	10	27	36.92%
2019/08/15	0	0.00	2	10.85	10.85	-2	30	-6.62%
2019/08/14	2	11.20	0	0.00	10.95	2	31	6.43%
2019/08/13	0	0.00	1	10.80	10.85	-1	31	-3.21%
2019/07/12	0	0.00	1	10.65	10.60	-1	33	-2.94%
2019/07/01	0	0.00	1	10.60	10.60	-1	42	-2.34%
2019/06/27	0	0.00	2	10.55	10.55	-2	43	-4.61%
2019/04/29	2	10.95	0	0.00	11.00	2	79	2.53%
2019/04/18	2	11.00	0	0.00	11.10	2	76	2.62%
2019/04/11	1	11.05	0	0.00	11.15	1	70	1.42%
2019/04/09	2	11.05	0	0.00	11.20	2	69	2.87%
2019/04/08	0	0.00	2	11.05	11.05	-2	67	-2.96%
2019/03/27	2	10.85	0	0.00	10.95	2	65	3.07%
2018/06/15	1	12.40	0	0.00	12.55	1	211	0.47%
2018/06/08	0	0.00	1	12.60	12.65	-1	229	-0.43%
2018/06/04	0	0.00	1	12.10	12.40	-1	264	-0.38%
2018/06/01	2	12.48	0	0.00	12.20	2	260	0.77%
2018/03/08	0	0.00	18	13.20	13.45	-18	126	-14.20%
2018/02/05	1	12.10	0	0.00	12.15	1	58	1.70%