券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 1 | 52.60 | 0 | 0.00 | 52.80 | 1 | 985 | 0.10% |
|
| 2024/05/23 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 963 | 0.10% |
|
| 2024/05/22 | 0.2 | 53.50 | 0 | 0.00 | 53.20 | 0.2 | 945 | 0.02% |
|
| 2024/05/14 | 9 | 54.70 | 0 | 0.00 | 53.00 | 9 | 894 | 1.01% |
|
| 2024/05/10 | 1 | 54.90 | 0 | 0.00 | 55.10 | 1 | 878 | 0.11% |
|
| 2024/05/09 | 1 | 56.40 | 0 | 0.00 | 55.20 | 1 | 876 | 0.11% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 57.90 | 57.90 | -0.1 | 740 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 57.30 | 57.80 | -1 | 726 | -0.14% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 714 | -0.14% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 714 | -0.14% |
|
| 2024/04/23 | 2 | 58.00 | 0 | 0.00 | 57.00 | 2 | 701 | 0.29% |
|
| 2024/04/22 | 1 | 59.20 | 1 | 59.80 | 57.60 | 0 | 690 | 0.00% |
|
| 2024/04/19 | 20 | 57.14 | 0 | 0.00 | 57.20 | 20 | 657 | 3.04% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 607 | -0.16% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 57.15 | 57.40 | -2 | 592 | -0.34% |
|
| 2024/04/12 | 23.1 | 57.07 | 3 | 56.80 | 56.70 | 20.1 | 584 | 3.43% |
|
| 2024/04/11 | 4 | 56.10 | 0 | 0.00 | 56.80 | 4 | 563 | 0.71% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 57.52 | 59.00 | -5 | 486 | -1.03% |
|
| 2024/04/08 | 0.1 | 57.50 | 0 | 0.00 | 57.30 | 0.1 | 458 | 0.01% |
|
| 2024/04/01 | 0.1 | 57.80 | 1 | 58.00 | 57.80 | -1 | 394 | -0.24% |
|
| 2024/03/29 | 0 | 56.40 | 0 | 0.00 | 57.10 | 0 | 384 | 0.00% |
|
| 2024/03/28 | 0.1 | 55.90 | 0 | 0.00 | 55.80 | 0.1 | 374 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 13 | 54.70 | 54.80 | -13 | 352 | -3.68% |
|
| 2024/03/20 | 2 | 53.80 | 0 | 0.00 | 53.60 | 2 | 346 | 0.58% |
|
| 2024/03/15 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 333 | 0.60% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 51.40 | 51.20 | -4 | 334 | -1.19% |
|
| 2024/03/08 | 3 | 50.90 | 0 | 0.00 | 50.90 | 3 | 335 | 0.90% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 52.00 | 51.60 | -1 | 323 | -0.31% |
|
| 2024/03/06 | 8 | 50.69 | 0 | 0.00 | 51.00 | 8 | 317 | 2.52% |
|
| 2024/03/01 | 1 | 49.45 | 0 | 0.00 | 49.50 | 1 | 298 | 0.34% |
|
| 2024/02/05 | 1 | 48.90 | 0 | 0.00 | 48.25 | 1 | 352 | 0.28% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 48.50 | 49.25 | -1 | 342 | -0.29% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 47.20 | 47.65 | -3 | 331 | -0.90% |
|
| 2024/01/30 | 1 | 46.50 | 2 | 46.50 | 46.45 | -1 | 320 | -0.31% |
|
| 2024/01/26 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 323 | 0.31% |
|
| 2024/01/09 | 3 | 44.75 | 0 | 0.00 | 44.85 | 3 | 508 | 0.59% |
|
| 2023/12/20 | 1 | 43.95 | 0 | 0.00 | 43.90 | 1 | 520 | 0.19% |
|
| 2023/12/06 | 0 | 0.00 | 3.8 | 43.32 | 43.35 | -3.8 | 538 | -0.71% |
|
| 2023/11/17 | 0 | 0.00 | 0.8 | 42.10 | 42.05 | -0.8 | 562 | -0.14% |
|
| 2023/11/15 | 5 | 40.10 | 0 | 0.00 | 40.20 | 5 | 550 | 0.91% |
|
| 2023/11/10 | 0 | 0.00 | 0.8 | 40.50 | 40.35 | -0.8 | 534 | -0.15% |
|
| 2023/11/09 | 0 | 0.00 | 0.8 | 40.20 | 40.25 | -0.8 | 535 | -0.15% |
|
| 2023/11/08 | 0.1 | 39.70 | 0 | 0.00 | 40.10 | 0.1 | 534 | 0.01% |
|
| 2023/10/31 | 11 | 39.15 | 0 | 0.00 | 38.30 | 11 | 563 | 1.95% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 40.35 | 40.15 | -3 | 547 | -0.55% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 34.15 | 34.15 | -2 | 443 | -0.45% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 34.05 | 34.10 | -2 | 441 | -0.45% |
|
| 2023/10/11 | 0 | 0.00 | 100 | 33.82 | 33.95 | -100 | 434 | -23.03% |
|
| 2023/09/21 | 35 | 33.75 | 0 | 0.00 | 33.75 | 35 | 425 | 8.23% |
|
| 2023/09/19 | 38 | 33.90 | 0 | 0.00 | 33.85 | 38 | 425 | 8.92% |
|
| 2023/09/18 | 27 | 33.80 | 0 | 0.00 | 33.90 | 27 | 430 | 6.28% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 33.75 | 33.95 | -2 | 433 | -0.46% |
|
| 2023/09/04 | 2 | 34.08 | 0 | 0.00 | 34.25 | 2 | 445 | 0.45% |
|
| 2023/07/05 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 879 | 0.11% |
|
| 2023/06/21 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 975 | 0.10% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 979 | -0.10% |
|
| 2023/05/16 | 5 | 32.05 | 0 | 0.00 | 32.45 | 5 | 997 | 0.50% |
|
| 2023/05/15 | 40 | 32.09 | 0 | 0.00 | 32.15 | 40 | 989 | 4.04% |
|
| 2023/05/11 | 30 | 32.07 | 0 | 0.00 | 32.05 | 30 | 984 | 3.05% |
|
| 2023/05/10 | 25 | 32.26 | 0 | 0.00 | 32.30 | 25 | 980 | 2.55% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 32.30 | 32.70 | -2 | 972 | -0.21% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 31.90 | 32.00 | -5 | 946 | -0.53% |
|
| 2023/05/03 | 1 | 31.40 | 0 | 0.00 | 31.65 | 1 | 934 | 0.11% |
|
| 2023/04/26 | 0 | 0.00 | 11 | 30.05 | 30.30 | -11 | 894 | -1.23% |
|
| 2023/04/25 | 4 | 30.39 | 5 | 30.15 | 30.10 | -1 | 883 | -0.11% |
|
| 2023/04/21 | 2 | 30.30 | 0 | 0.00 | 30.15 | 2 | 858 | 0.23% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 33.75 | 33.85 | -2 | 627 | -0.32% |
|
| 2023/04/14 | 3 | 33.90 | 0 | 0.00 | 33.80 | 3 | 600 | 0.50% |
|
| 2023/04/13 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 579 | 0.17% |
|
| 2023/03/31 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 460 | 0.22% |
|
| 2023/03/30 | 3 | 33.07 | 0 | 0.00 | 33.35 | 3 | 453 | 0.66% |
|
| 2023/03/29 | 5 | 33.50 | 1 | 33.15 | 33.20 | 4 | 431 | 0.93% |
|
| 2023/03/28 | 6 | 33.75 | 0 | 0.00 | 33.75 | 6 | 396 | 1.51% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 33.30 | 33.40 | -3 | 359 | -0.83% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 354 | -0.56% |
|
| 2023/03/16 | 5 | 33.00 | 0 | 0.00 | 33.05 | 5 | 350 | 1.43% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 33.30 | 33.20 | -10 | 302 | -3.31% |
|
| 2023/03/08 | 0 | 33.20 | 0 | 0.00 | 33.25 | 0 | 282 | 0.00% |
|
| 2023/02/20 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 231 | 0.43% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 323 | -0.31% |
|
| 2022/12/16 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 355 | 0.28% |
|
| 2022/12/13 | 2 | 29.60 | 0 | 0.00 | 29.65 | 2 | 361 | 0.55% |
|
| 2022/11/16 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 404 | 0.25% |
|
| 2022/11/11 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 389 | 0.26% |
|
| 2022/11/10 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 386 | 0.26% |
|
| 2022/11/07 | 5 | 29.73 | 0 | 0.00 | 29.75 | 5 | 384 | 1.30% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 30.93 | 31.15 | -5 | 313 | -1.59% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 31.40 | 31.60 | -1 | 306 | -0.33% |
|
| 2022/09/12 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 335 | 0.30% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 31.30 | 31.90 | -2 | 329 | -0.61% |
|
| 2022/08/23 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 328 | 0.30% |
|
| 2022/08/11 | 4 | 30.35 | 0 | 0.00 | 30.25 | 4 | 326 | 1.22% |
|
| 2022/07/29 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 384 | 0.52% |
|
| 2022/05/30 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 912 | 0.11% |
|
| 2022/05/05 | 2 | 31.60 | 0 | 0.00 | 31.55 | 2 | 898 | 0.22% |
|
| 2022/04/20 | 3 | 31.45 | 0 | 0.00 | 31.45 | 3 | 909 | 0.33% |
|
| 2022/04/08 | 4 | 32.01 | 0 | 0.00 | 32.00 | 4 | 915 | 0.44% |
|
| 2022/04/07 | 1 | 34.75 | 0 | 0.00 | 34.55 | 1 | 854 | 0.12% |
|
| 2022/03/30 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 737 | 0.14% |
|
| 2022/03/24 | 2 | 35.30 | 30 | 35.00 | 35.30 | -28 | 618 | -4.53% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 35.00 | 35.00 | -10 | 607 | -1.65% |
|
| 2022/03/15 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 564 | 0.18% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 502 | -0.20% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 32.75 | 32.75 | -3 | 589 | -0.51% |
|
| 2022/01/10 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 582 | 0.17% |
|
| 2022/01/06 | 0 | 33.15 | 0 | 0.00 | 33.30 | 0 | 544 | 0.00% |
|
| 2022/01/04 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 536 | 0.19% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 535 | -0.19% |
|
| 2021/11/24 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 529 | 0.19% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 530 | -0.19% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 31.20 | 31.00 | -2 | 473 | -0.42% |
|
| 2021/10/13 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 566 | 0.18% |
|
| 2021/10/06 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 723 | 0.14% |
|
| 2021/10/05 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 856 | 0.23% |
|
| 2021/10/04 | 16 | 29.31 | 0 | 0.00 | 29.30 | 16 | 969 | 1.65% |
|
| 2021/10/01 | 6 | 29.54 | 0 | 0.00 | 29.55 | 6 | 1,005 | 0.60% |
|
| 2021/09/30 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 1,043 | 0.10% |
|
| 2021/09/13 | 2 | 30.45 | 0 | 0.00 | 30.50 | 2 | 1,221 | 0.16% |
|
| 2021/08/27 | 3 | 29.70 | 0 | 0.00 | 30.00 | 3 | 1,314 | 0.23% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 30.60 | 30.90 | -2 | 1,690 | -0.12% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 1,779 | -0.06% |
|
| 2021/07/28 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,851 | 0.05% |
|
| 2021/07/23 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,993 | 0.05% |
|
| 2021/07/21 | 3 | 29.40 | 0 | 0.00 | 29.50 | 3 | 2,063 | 0.15% |
|
| 2021/07/20 | 8 | 29.27 | 0 | 0.00 | 29.50 | 8 | 2,115 | 0.38% |
|
| 2021/07/19 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 2,139 | 0.09% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 30.10 | 29.85 | -1 | 2,214 | -0.05% |
|
| 2021/07/15 | 1 | 29.45 | 0 | 0.00 | 30.20 | 1 | 2,268 | 0.04% |
|
| 2021/07/14 | 10 | 30.13 | 0 | 0.00 | 29.90 | 10 | 2,288 | 0.44% |
|
| 2021/07/13 | 2 | 30.95 | 0 | 0.00 | 30.70 | 2 | 2,312 | 0.09% |
|
| 2021/07/12 | 3 | 31.32 | 1 | 31.40 | 31.55 | 2 | 2,291 | 0.09% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 35.20 | 34.80 | -2 | 2,180 | -0.09% |
|
| 2021/07/01 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 2,193 | 0.05% |
|
| 2021/06/29 | 1 | 34.90 | 1 | 34.55 | 34.85 | 0 | 2,283 | 0.00% |
|
| 2021/06/28 | 1 | 34.30 | 0 | 0.00 | 34.85 | 1 | 2,306 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 33.85 | 33.90 | -2 | 3,081 | -0.06% |
|
| 2021/06/08 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 3,088 | 0.03% |
|
| 2021/06/07 | 1 | 33.40 | 0 | 0.00 | 33.85 | 1 | 3,089 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 33.35 | 33.30 | -3 | 3,073 | -0.10% |
|
| 2021/05/26 | 1 | 33.20 | 0 | 0.00 | 33.40 | 1 | 3,090 | 0.03% |
|
| 2021/05/20 | 1 | 32.30 | 0 | 0.00 | 32.60 | 1 | 3,084 | 0.03% |
|
| 2021/05/19 | 2 | 32.68 | 0 | 0.00 | 32.65 | 2 | 3,077 | 0.06% |
|
| 2021/05/17 | 2.1 | 31.76 | 0 | 0.00 | 30.90 | 2.1 | 3,053 | 0.07% |
|
| 2021/05/14 | 2 | 32.50 | 0 | 0.00 | 32.45 | 2 | 2,990 | 0.07% |
|
| 2021/05/12 | 3 | 33.35 | 13 | 32.32 | 33.10 | -10 | 2,906 | -0.34% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 35.55 | 36.35 | -1 | 2,772 | -0.04% |
|
| 2021/05/07 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 2,741 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 1.5 | 35.43 | 34.85 | -1.5 | 2,727 | -0.06% |
|
| 2021/05/04 | 5 | 34.65 | 0 | 0.00 | 34.10 | 5 | 2,700 | 0.19% |
|
| 2021/05/03 | 0 | 0.00 | 0.5 | 35.80 | 35.60 | -0.5 | 2,624 | -0.02% |
|
| 2021/04/29 | 2 | 36.75 | 0 | 0.00 | 36.75 | 2 | 2,604 | 0.08% |
|
| 2021/04/27 | 1 | 37.15 | 2 | 36.95 | 37.05 | -1 | 2,623 | -0.04% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 36.60 | 36.70 | -3 | 2,572 | -0.12% |
|
| 2021/04/22 | 1 | 36.60 | 4 | 36.95 | 35.75 | -3 | 2,501 | -0.12% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 36.30 | 36.45 | -1 | 2,419 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 34.30 | 34.45 | -1 | 2,276 | -0.04% |
|
| 2021/04/14 | 0 | 33.90 | 0 | 0.00 | 33.90 | 0 | 2,228 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 33.75 | 33.95 | -1 | 2,166 | -0.05% |
|
| 2021/04/07 | 2 | 33.95 | 0 | 0.00 | 34.05 | 2 | 2,138 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 32.50 | 32.85 | -1 | 2,021 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 32.25 | 32.35 | -3 | 1,986 | -0.15% |
|
| 2021/03/30 | 1 | 31.85 | 1 | 31.75 | 31.90 | 0 | 1,941 | 0.00% |
|
| 2021/03/29 | 0 | 31.90 | 0 | 0.00 | 31.80 | 0 | 1,929 | 0.00% |
|
| 2021/03/25 | 0 | 31.45 | 0 | 0.00 | 31.30 | 0 | 1,895 | 0.00% |
|
| 2021/03/24 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 1,854 | 0.11% |
|
| 2021/03/23 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 1,839 | 0.05% |
|
| 2021/03/22 | 1 | 31.90 | 7 | 31.77 | 31.85 | -6 | 1,802 | -0.33% |
|
| 2021/03/18 | 5 | 30.72 | 55 | 30.70 | 30.80 | -50 | 1,680 | -2.98% |
|
| 2021/03/17 | 6 | 30.90 | 8 | 30.78 | 30.80 | -2 | 1,604 | -0.12% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,300 | -0.08% |
|
| 2021/03/12 | 60 | 26.77 | 0 | 0.00 | 26.85 | 60 | 1,283 | 4.67% |
|
| 2021/03/08 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,336 | 0.07% |
|
| 2021/02/22 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 1,472 | 0.07% |
|
| 2021/02/17 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 1,584 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 2,288 | -0.04% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 26.95 | 27.05 | -1 | 2,273 | -0.04% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 2,258 | -0.04% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 2,227 | -0.04% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 2,218 | -0.05% |
|
| 2020/12/15 | 2 | 26.55 | 0 | 0.00 | 26.30 | 2 | 2,358 | 0.08% |
|
| 2020/12/14 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 2,356 | 0.04% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 2,365 | -0.04% |
|
| 2020/12/10 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 2,363 | 0.04% |
|
| 2020/12/08 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,350 | 0.04% |
|
| 2020/12/07 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 2,356 | 0.04% |
|
| 2020/11/30 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 2,451 | 0.04% |
|
| 2020/11/27 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 2,439 | 0.04% |
|
| 2020/11/13 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 2,793 | 0.04% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 28.05 | 28.20 | -2 | 2,804 | -0.07% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 27.60 | 27.15 | -5 | 2,945 | -0.17% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 27.35 | 27.05 | -1 | 2,898 | -0.03% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 2,866 | -0.03% |
|
| 2020/10/26 | 6 | 27.20 | 0 | 0.00 | 27.30 | 6 | 2,912 | 0.21% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 25.40 | 25.45 | -5 | 2,916 | -0.17% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 25.00 | 24.70 | -5 | 2,824 | -0.18% |
|
| 2020/09/08 | 1 | 25.00 | 0 | 0.00 | 24.75 | 1 | 2,731 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 2,767 | -0.04% |
|
| 2020/08/25 | 1 | 25.65 | 6 | 25.00 | 25.80 | -5 | 2,577 | -0.19% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 2,242 | -0.04% |
|
| 2020/08/18 | 7 | 25.28 | 0 | 0.00 | 25.15 | 7 | 2,183 | 0.32% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 25.50 | 25.45 | -3 | 2,137 | -0.14% |
|
| 2020/08/14 | 2 | 24.40 | 1 | 24.15 | 24.70 | 1 | 2,029 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 1,894 | -0.05% |
|
| 2020/07/30 | 4 | 21.98 | 10 | 22.00 | 22.10 | -6 | 1,651 | -0.36% |
|
| 2020/07/28 | 2 | 23.60 | 0 | 0.00 | 23.20 | 2 | 1,517 | 0.13% |
|
| 2020/07/22 | 2 | 23.55 | 0 | 0.00 | 23.60 | 2 | 1,382 | 0.14% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 23.30 | 23.35 | -6 | 1,332 | -0.45% |
|
| 2020/07/06 | 0 | 0.00 | 16 | 23.46 | 23.55 | -16 | 1,274 | -1.26% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 1,211 | -0.08% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 1,238 | -0.08% |
|
| 2020/06/12 | 2 | 22.15 | 0 | 0.00 | 22.40 | 2 | 1,304 | 0.15% |
|
| 2020/06/11 | 5 | 22.55 | 0 | 0.00 | 22.40 | 5 | 1,324 | 0.38% |
|
| 2020/06/10 | 1 | 22.75 | 0 | 0.00 | 22.85 | 1 | 1,314 | 0.08% |
|
| 2020/06/09 | 5 | 22.40 | 0 | 0.00 | 22.35 | 5 | 1,325 | 0.38% |
|
| 2020/06/04 | 2 | 21.95 | 0 | 0.00 | 22.05 | 2 | 1,370 | 0.15% |
|
| 2020/06/03 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 1,408 | 0.14% |
|
| 2020/05/22 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 1,589 | 0.13% |
|
| 2020/05/07 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 1,823 | 0.05% |
|
| 2020/03/30 | 5 | 19.20 | 0 | 0.00 | 19.40 | 5 | 1,851 | 0.27% |
|
| 2020/03/19 | 1 | 17.50 | 0 | 0.00 | 17.80 | 1 | 1,724 | 0.06% |
|
| 2020/03/17 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 1,632 | 0.06% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 20.30 | 19.95 | -5 | 1,586 | -0.32% |
|
| 2020/03/13 | 1 | 20.10 | 1 | 19.80 | 20.50 | 0 | 1,551 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 21.30 | 21.10 | -2 | 1,464 | -0.14% |
|
| 2020/03/11 | 2 | 21.95 | 0 | 0.00 | 21.70 | 2 | 1,401 | 0.14% |
|
| 2020/03/09 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 1,326 | 0.08% |
|
| 2020/03/06 | 0 | 0.00 | 0.2 | 22.65 | 22.50 | -0.2 | 1,289 | -0.02% |
|
| 2020/03/03 | 11.2 | 22.74 | 0 | 0.00 | 22.55 | 11.2 | 1,295 | 0.87% |
|
| 2020/02/27 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 1,229 | 0.08% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 1,158 | -0.09% |
|
| 2020/02/19 | 10 | 22.00 | 0 | 0.00 | 22.20 | 10 | 1,073 | 0.93% |
|
| 2020/02/11 | 0 | 0.00 | 52 | 21.30 | 21.35 | -52 | 976 | -5.33% |
|
| 2020/02/06 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 976 | 0.10% |
|
| 2020/02/03 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 947 | 0.21% |
|
| 2020/01/31 | 4 | 21.36 | 0.1 | 21.20 | 21.35 | 3.9 | 925 | 0.42% |
|
| 2020/01/30 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 913 | 0.11% |
|
| 2020/01/16 | 45 | 21.80 | 0 | 0.00 | 21.85 | 45 | 850 | 5.29% |
|
| 2020/01/13 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 831 | 0.12% |
|
| 2020/01/02 | 5 | 21.30 | 0 | 0.00 | 21.30 | 5 | 797 | 0.63% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 810 | -0.12% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 21.00 | 21.05 | -5 | 789 | -0.63% |
|
| 2019/12/09 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 790 | 0.13% |
|
| 2019/12/02 | 0.1 | 20.90 | 0 | 0.00 | 20.85 | 0.1 | 803 | 0.01% |
|
| 2019/11/06 | 0.4 | 20.35 | 0 | 0.00 | 20.35 | 0.4 | 634 | 0.06% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 937 | -0.11% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 1,111 | -0.09% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,180 | -0.08% |
|
| 2019/09/06 | 0 | 0.00 | 12 | 20.15 | 20.25 | -12 | 1,309 | -0.92% |
|
| 2019/09/04 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,306 | 0.08% |
|
| 2019/09/03 | 4 | 20.09 | 0 | 0.00 | 20.05 | 4 | 1,314 | 0.30% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 1,356 | -0.07% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,492 | -0.07% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 1,493 | -0.07% |
|
| 2019/08/15 | 3 | 19.90 | 0 | 0.00 | 19.85 | 3 | 1,490 | 0.20% |
|
| 2019/08/08 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,488 | 0.07% |
|
| 2019/08/02 | 1 | 19.30 | 0 | 0.00 | 19.45 | 1 | 1,512 | 0.07% |
|
| 2019/08/01 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 1,511 | 0.07% |
|
| 2019/07/25 | 3 | 19.70 | 0 | 0.00 | 19.50 | 3 | 1,484 | 0.20% |
|
| 2019/07/23 | 2 | 19.98 | 6 | 19.90 | 19.85 | -4 | 1,437 | -0.28% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 19.98 | 19.95 | -6 | 1,430 | -0.42% |
|
| 2019/07/18 | 8 | 20.24 | 0 | 0.00 | 20.10 | 8 | 1,390 | 0.58% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 22.05 | 22.10 | -3 | 1,238 | -0.24% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 22.05 | 22.15 | -2 | 1,228 | -0.16% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 22.00 | 22.15 | -1 | 1,219 | -0.08% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 1,200 | -0.08% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 22.15 | 22.25 | -3 | 1,239 | -0.24% |
|
| 2019/06/28 | 0 | 0.00 | 171 | 21.92 | 21.95 | -171 | 1,266 | -13.50% |
大賣/鉅額交易
|
| 2019/06/24 | 5 | 21.90 | 0 | 0.00 | 21.90 | 5 | 1,344 | 0.37% |
|
| 2019/06/20 | 3 | 21.93 | 0 | 0.00 | 21.95 | 3 | 1,356 | 0.22% |
|
| 2019/06/19 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,370 | 0.07% |
|
| 2019/06/17 | 2 | 21.70 | 0 | 0.00 | 21.60 | 2 | 1,429 | 0.14% |
|
| 2019/06/12 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 1,447 | 0.07% |
|
| 2019/06/10 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,427 | 0.07% |
|
| 2019/06/05 | 10 | 21.80 | 0 | 0.00 | 21.80 | 10 | 1,422 | 0.70% |
|
| 2019/06/03 | 1 | 21.85 | 3 | 21.75 | 21.80 | -2 | 1,399 | -0.14% |
|
| 2019/05/28 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,359 | 0.07% |
|
| 2019/05/27 | 7 | 21.95 | 0 | 0.00 | 21.95 | 7 | 1,339 | 0.52% |
|
| 2019/05/23 | 2 | 21.40 | 2 | 21.38 | 21.45 | 0 | 1,294 | 0.00% |
|
| 2019/05/22 | 6 | 21.49 | 0 | 0.00 | 21.45 | 6 | 1,287 | 0.47% |
|
| 2019/05/17 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 1,278 | 0.39% |
|
| 2019/04/25 | 59 | 21.10 | 0 | 0.00 | 21.10 | 59 | 1,264 | 4.67% |
|
| 2019/04/18 | 0 | 0.00 | 0 | 20.90 | 20.75 | 0 | 1,283 | 0.00% |
|
| 2019/04/17 | 2 | 21.15 | 67 | 21.12 | 21.15 | -65 | 1,274 | -5.10% |
|
| 2019/04/11 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 1,256 | 0.08% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 1,215 | -0.08% |
|
| 2019/04/01 | 59 | 22.20 | 0 | 0.00 | 22.10 | 59 | 1,151 | 5.12% |
|
| 2019/03/29 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 1,061 | 0.09% |
|
| 2019/03/27 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 1,027 | 0.19% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 21.40 | 21.40 | -3 | 858 | -0.35% |
|
| 2019/03/20 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 826 | 0.12% |
|
| 2019/03/12 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 773 | 0.13% |
|
| 2019/02/21 | 5 | 20.20 | 0 | 0.00 | 20.25 | 5 | 749 | 0.67% |
|
| 2019/02/15 | 15 | 20.05 | 0 | 0.00 | 20.00 | 15 | 751 | 2.00% |
|
| 2019/02/13 | 52 | 20.30 | 0 | 0.00 | 20.30 | 52 | 750 | 6.93% |
|
| 2019/02/12 | 23 | 20.10 | 0 | 0.00 | 20.20 | 23 | 757 | 3.03% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 784 | -0.25% |
|
| 2019/01/28 | 28 | 19.89 | 0 | 0.00 | 19.90 | 28 | 772 | 3.62% |
|
| 2019/01/25 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 781 | 0.13% |
|
| 2019/01/23 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 793 | 0.13% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 843 | -0.12% |
|
| 2019/01/11 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 874 | 0.23% |
|
| 2019/01/09 | 1 | 19.75 | 0 | 0.00 | 20.00 | 1 | 874 | 0.11% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 866 | -0.12% |
|
| 2019/01/04 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 879 | 0.23% |
|
| 2019/01/02 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 913 | 0.11% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 19.55 | 19.65 | -1 | 910 | -0.11% |
|
| 2018/12/26 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 885 | 0.11% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 898 | -0.11% |
|
| 2018/12/06 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 906 | 0.11% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 890 | -0.11% |
|
| 2018/11/05 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 929 | 0.11% |
|
| 2018/10/24 | 0 | 0.00 | 10 | 19.00 | 18.75 | -10 | 918 | -1.09% |
|
| 2018/10/12 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 918 | 0.22% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 1,046 | -0.10% |
|
| 2018/09/25 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 1,058 | 0.09% |
|
| 2018/09/13 | 1 | 21.05 | 0 | 0.00 | 20.95 | 1 | 1,155 | 0.09% |
|
| 2018/09/12 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,162 | 0.09% |
|
| 2018/09/04 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 1,308 | 0.08% |
|
| 2018/09/03 | 2 | 21.50 | 0 | 0.00 | 21.40 | 2 | 1,321 | 0.15% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 21.75 | 21.80 | -4 | 1,328 | -0.30% |
|
| 2018/08/29 | 0.6 | 21.65 | 0 | 0.00 | 21.65 | 0.6 | 1,405 | 0.05% |
|
| 2018/08/24 | 1 | 20.90 | 0 | 0.00 | 21.30 | 1 | 1,506 | 0.07% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 21.40 | 21.10 | -1 | 1,532 | -0.07% |
|
| 2018/08/10 | 1 | 22.25 | 0 | 0.00 | 22.00 | 1 | 1,995 | 0.05% |
|
| 2018/07/25 | 2 | 21.80 | 0 | 0.00 | 22.20 | 2 | 2,567 | 0.08% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 2,731 | -0.04% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 22.35 | 22.15 | -2 | 3,022 | -0.07% |
|
| 2018/07/09 | 0 | 0.00 | 6 | 21.20 | 21.00 | -6 | 3,350 | -0.18% |
|
| 2018/07/03 | 6 | 23.28 | 0 | 0.00 | 23.00 | 6 | 3,524 | 0.17% |
|
| 2018/06/27 | 1 | 23.45 | 0 | 0.00 | 22.80 | 1 | 3,617 | 0.03% |
|
| 2018/06/25 | 2 | 23.30 | 1 | 23.90 | 23.35 | 1 | 3,610 | 0.03% |
|
| 2018/06/19 | 1 | 24.55 | 0 | 0.00 | 24.20 | 1 | 3,589 | 0.03% |
|
| 2018/06/12 | 3 | 26.07 | 0 | 0.00 | 25.65 | 3 | 3,514 | 0.09% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 25.90 | 25.95 | -2 | 3,487 | -0.06% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 26.85 | 26.65 | -1 | 3,455 | -0.03% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 26.50 | 26.60 | -2 | 3,407 | -0.06% |
|
| 2018/06/05 | 3 | 27.30 | 0 | 0.00 | 26.55 | 3 | 3,382 | 0.09% |
|
| 2018/06/01 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 3,294 | 0.03% |
|
| 2018/05/31 | 2 | 25.95 | 0 | 0.00 | 26.20 | 2 | 3,261 | 0.06% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 3,219 | -0.03% |
|
| 2018/05/28 | 1 | 25.70 | 1 | 26.05 | 25.65 | 0 | 3,158 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 3,071 | -0.03% |
|
| 2018/05/22 | 2 | 25.78 | 20 | 25.60 | 25.25 | -18 | 2,915 | -0.62% |
|
| 2018/05/15 | 1 | 25.50 | 4 | 25.13 | 25.35 | -3 | 2,474 | -0.12% |
|
| 2018/05/14 | 21 | 24.11 | 0 | 0.00 | 24.45 | 21 | 2,349 | 0.89% |
|
| 2018/05/11 | 1 | 23.00 | 0 | 0.00 | 23.45 | 1 | 2,279 | 0.04% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 24.10 | 24.05 | -10 | 2,179 | -0.46% |
|
| 2018/05/08 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 2,054 | 0.05% |
|
| 2018/05/07 | 0 | 0.00 | 9 | 23.90 | 24.10 | -9 | 2,036 | -0.44% |
|
| 2018/05/03 | 9 | 23.75 | 0 | 0.00 | 24.00 | 9 | 1,997 | 0.45% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 1,975 | -0.05% |
|
| 2018/04/30 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 1,937 | 0.05% |
|
| 2018/04/27 | 11 | 23.72 | 0 | 0.00 | 23.80 | 11 | 1,911 | 0.58% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 24.05 | 23.80 | -1 | 1,866 | -0.05% |
|
| 2018/04/24 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 1,711 | 0.06% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 23.45 | 23.55 | -1 | 1,412 | -0.07% |
|
| 2018/04/16 | 2 | 23.75 | 1 | 23.60 | 23.75 | 1 | 1,292 | 0.08% |
|
| 2018/04/13 | 8 | 23.10 | 8 | 23.25 | 23.20 | 0 | 1,176 | 0.00% |
|
| 2018/04/11 | 3 | 21.95 | 5 | 22.04 | 21.95 | -2 | 930 | -0.21% |
|
| 2018/04/10 | 2 | 22.53 | 0 | 0.00 | 22.55 | 2 | 853 | 0.23% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 21.20 | 21.65 | -2 | 694 | -0.29% |
|
| 2018/04/02 | 0 | 0.00 | 8 | 21.12 | 21.25 | -8 | 650 | -1.23% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 20.30 | 20.60 | -2 | 574 | -0.35% |
|
| 2018/03/22 | 1 | 19.85 | 2 | 19.85 | 19.80 | -1 | 431 | -0.23% |
|
| 2018/03/21 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 404 | 0.25% |
|
| 2018/03/01 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 324 | 0.31% |
|
| 2018/02/07 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 321 | 0.31% |
|