• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▼0.6
  • 漲幅
    -1.04%
  • 成交量
    1,730張
  • 產業
    上市 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
櫻花建 (2539)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26256.0600.0057.2021,1780.17%
2024/11/250.256.6100.0057.800.21,1590.02%
2024/11/221156.271154.4856.0001,1210.00%
2024/11/21454.74455.6555.7001,0650.00%
2024/11/200.151.0700.0050.700.11,0140.01%
2024/11/19050.1000.0050.9001,0250.00%
2024/11/180.151.0000.0050.100.11,0420.01%
2024/11/15049.9500.0050.3001,0460.00%
2024/11/140.150.0000.0049.950.11,0600.01%
2024/11/13050.5000.0050.0001,0870.00%
2024/11/12450.0100.0050.0041,1150.36%
2024/11/110.151.304450.7750.70-43.91,117-3.93%
2024/11/08050.504550.1750.30-451,123-4.00%
2024/11/07050.502050.0350.00-201,144-1.74%
2024/11/06150.2900.0050.0011,1480.09%
2024/11/05051.0000.0050.3001,1560.00%
2024/11/041.150.3700.0050.001.11,1920.09%
2024/11/010.150.3000.0052.400.11,2110.01%
2024/10/30050.1000.0050.4001,2030.00%
2024/10/29050.3000.0049.9001,2150.00%
2024/10/280.150.0000.0049.900.11,2350.01%
2024/10/25050.0000.0049.8501,2530.00%
2024/10/24049.9000.0049.8501,2860.00%
2024/10/23049.9000.0049.9001,2930.00%
2024/10/22049.7500.0049.9001,3000.00%
2024/10/210.149.7500.0049.700.11,3290.01%
2024/10/18049.4000.0049.7001,3580.00%
2024/10/17050.8000.0049.3001,3750.00%
2024/10/16050.5000.0049.4501,3930.00%
2024/10/15050.00151.1051.00-11,417-0.07%
2024/10/140.148.8500.0049.650.11,4090.01%
2024/10/110.149.9500.0048.850.11,4130.01%
2024/10/09050.0000.0048.7501,4230.00%
2024/10/08148.9900.0049.6511,4070.07%
2024/10/070.549.2500.0050.000.51,4020.04%
2024/10/040.149.9000.0049.100.11,4080.01%
2024/10/01050.5000.0049.8001,3920.00%
2024/09/301.150.2300.0049.801.11,3860.08%
2024/09/27051.1000.0050.4001,3860.00%
2024/09/26051.00351.2051.00-31,381-0.21%
2024/09/250.151.0000.0050.400.11,3820.01%
2024/09/24049.8500.0050.2001,3680.00%
2024/09/235.250.26249.1549.653.21,3370.24%
2024/09/201.152.4400.0053.901.11,2640.09%
2024/09/19054.5000.0055.6001,1930.00%
2024/09/180.155.0000.0054.500.11,1870.01%
2024/09/160.255.2000.0054.800.21,1960.02%
2024/09/13155.7100.0055.3011,1990.09%
2024/09/12955.7600.0055.0091,1980.75%
2024/09/110.459.4000.0055.700.41,1780.04%
2024/09/10160.3400.0059.9011,1260.09%
2024/09/091.161.7400.0061.501.11,1120.10%
2024/09/06067.9000.0064.9001,0890.00%
2024/09/050.366.8000.0065.000.31,0960.03%
2024/09/046.166.0200.0065.506.11,0950.56%
2024/09/03071.6000.0068.3001,0810.00%
2024/09/020.170.2000.0068.200.11,0860.01%
2024/08/30068.6000.0070.2001,0840.00%
2024/08/290.169.8200.0068.600.11,0880.01%
2024/08/280.171.0000.0069.800.11,0920.01%
2024/08/27069.0000.0071.0001,1200.00%
2024/08/260.168.6000.0069.000.11,1220.01%
2024/08/23167.64168.0067.7001,1190.00%
2024/08/22169.1300.0069.1011,1060.09%
2024/08/21370.5100.0070.9031,0880.28%
2024/08/200.472.1100.0071.100.41,0750.04%
2024/08/190.173.7000.0073.200.11,0650.01%
2024/08/160.173.7000.0073.200.11,0600.01%
2024/08/15273.2500.0073.1021,0480.19%
2024/08/14082.0000.0083.2001,0360.00%
2024/08/13081.0000.0081.4001,0080.00%
2024/08/120.183.5000.0081.000.11,0120.01%
2024/08/09076.6000.0079.8001,0140.00%
2024/08/08075.0000.0074.3009980.00%
2024/08/07072.300.571.3075.20-0.51,010-0.05%
2024/08/060.269.9800.0068.900.21,0080.02%
2024/08/052.673.821.272.8372.201.49860.14%
2024/08/02079.70178.6078.40-1999-0.10%
2024/08/01079.9000.0079.6001,0460.00%
2024/07/31080.8000.0079.6001,0580.00%
2024/07/300.279.82179.1080.10-0.81,053-0.07%
2024/07/291.179.2500.0078.901.11,0450.10%
2024/07/260.175.1000.0076.700.11,0220.01%
2024/07/23074.3000.0075.1001,0190.00%
2024/07/222.172.5600.0072.002.11,0200.20%
2024/07/19177.0200.0075.4011,0120.10%
2024/07/181079.8000.0078.90101,0061.00%
2024/07/170.179.6900.0079.000.11,0120.01%
2024/07/16180.99180.4078.8001,0440.00%
2024/07/150.177.6000.0077.700.11,0260.01%
2024/07/12277.0100.0077.0021,0410.19%
2024/07/11077.7000.0077.2001,0730.00%
2024/07/10078.5000.0077.0001,0700.00%
2024/07/09078.0000.0076.2001,0680.00%
2024/07/080.177.3000.0077.000.11,0760.01%
2024/07/050.377.8000.0076.700.31,0860.02%
2024/07/04077.2000.0077.2001,0970.00%
2024/07/03077.1000.0077.0001,1020.00%
2024/07/02077.5000.0076.5001,1110.00%
2024/07/010.174.9000.0077.500.11,1090.01%
2024/06/28074.8000.0075.5001,0970.00%
2024/06/27074.8000.0074.7001,1020.00%
2024/06/26075.500.175.5075.2001,1130.00%
2024/06/25075.4000.0075.4001,1190.00%
2024/06/240.175.800.375.4075.20-0.21,153-0.02%
2024/06/21075.4000.0076.3001,1640.00%
2024/06/20075.4000.0075.5001,1730.00%
2024/06/19074.0000.0075.7001,1770.00%
2024/06/180.374.3200.0074.000.31,1640.03%
2024/06/170.173.1000.0073.100.11,1660.01%
2024/06/14072.300.273.3172.90-0.11,187-0.01%
2024/06/130.271.800.271.2072.1001,2120.00%
2024/06/12073.5000.0071.8001,3590.00%
2024/06/110.174.5000.0074.000.11,3970.01%
2024/06/07075.202.174.9974.50-2.11,421-0.15%
2024/06/060.174.9400.0075.000.11,4640.01%
2024/06/050.373.7000.0074.600.31,4700.02%
2024/06/04073.8000.0073.5001,4850.00%
2024/06/030.173.5000.0073.800.11,4840.01%
2024/05/31173.1800.0074.4011,4840.07%
2024/05/30070.7000.0071.3001,4750.00%
2024/05/29070.1000.0070.9001,4740.00%
2024/05/28068.60169.3069.80-11,483-0.07%
2024/05/270.169.0000.0068.400.11,5010.01%
2024/05/24067.5000.0068.4001,5230.00%
2024/05/23068.7000.0067.5001,5380.00%
2024/05/22069.6000.0068.9001,5610.00%
2024/05/21269.7000.0068.8021,5880.13%
2024/05/200.171.00170.0069.70-0.91,608-0.06%
2024/05/17168.7900.0069.1011,6130.06%
2024/05/16067.8000.0068.0001,6670.00%
2024/05/15068.0000.0067.4001,6670.00%
2024/05/14166.2300.0066.3011,6710.06%
2024/05/131.165.54265.9066.90-0.91,667-0.05%
2024/05/100.566.3700.0065.700.51,6570.03%
2024/05/09066.3000.0065.4001,6460.00%
2024/05/08165.9400.0066.2011,6320.06%
2024/05/07269.1200.0068.4021,5840.13%
2024/05/062.373.7000.0072.302.31,5230.15%
2024/05/03075.00275.7075.30-21,492-0.13%
2024/05/022.375.0600.0074.102.31,4720.15%
2024/04/30075.0000.0075.5001,4560.00%
2024/04/290.175.1000.0075.000.11,4430.01%
2024/04/260.175.18375.0074.90-2.91,432-0.20%
2024/04/250.275.9700.0074.900.21,4190.02%
2024/04/24076.5000.0077.3001,3920.00%
2024/04/23076.0000.0076.3001,3730.00%
2024/04/220.478.0100.0076.100.41,3490.03%
2024/04/19175.12175.7076.7001,2960.00%
2024/04/18075.1000.0076.0001,2670.00%
2024/04/17075.4000.0075.1001,2430.00%
2024/04/16173.1200.0073.2011,2140.08%
2024/04/150.173.700.273.9074.20-0.11,202-0.01%
2024/04/12073.7000.0073.7001,2090.00%
2024/04/11173.6500.0073.2011,2010.09%
2024/04/100.174.9000.0074.500.11,1820.01%
2024/04/09073.6000.0073.4001,1640.00%
2024/04/080.474.0000.0073.300.41,1470.03%
2024/04/03073.101.572.2872.20-1.51,124-0.13%
2024/04/02072.9000.0072.2001,1210.00%
2024/04/010.172.2000.0072.100.11,1130.01%
2024/03/29072.2000.0071.7001,1050.00%
2024/03/28072.9000.0071.9001,0940.00%
2024/03/27071.0000.0072.1001,0940.00%
2024/03/26070.7000.0070.4001,0640.00%
2024/03/250.169.4000.0071.000.11,0580.01%
2024/03/22169.2900.0069.0011,0270.10%
2024/03/21068.6000.0068.2001,0100.00%
2024/03/200.167.2000.0067.500.11,0070.01%
2024/03/190.567.72267.1066.90-1.51,004-0.15%
2024/03/181.167.7300.0068.301.19840.11%
2024/03/15168.5400.0069.4019610.11%
2024/03/140.269.30069.2069.900.28080.02%
2024/03/13065.8000.0068.8007600.00%
2024/03/12167.0000.0065.8017280.14%
2024/03/110.161.700.161.9061.9006820.00%
2024/03/083062.0000.0061.50306744.45%
2024/03/070.163.7100.0063.400.16540.02%
2024/03/06063.700.163.6063.70-0.1647-0.01%
2024/03/055.462.9700.0063.605.46360.85%
2024/03/040.161.2000.0061.500.16270.01%
2024/03/01059.300.960.4361.10-0.9627-0.14%
2024/02/290.259.69159.4059.30-0.8621-0.13%
2024/02/27062.800.359.9059.80-0.3603-0.04%
2024/02/260.161.9000.0062.800.15880.02%
2024/02/23062.000.363.5062.00-0.3578-0.05%
2024/02/220.361.3000.0061.400.35550.06%
2024/02/21057.9000.0059.6005360.01%
2024/02/20057.2000.0057.7005200.01%
2024/02/190.557.30755.2057.50-6.5506-1.28%
2024/02/16051.8000.0052.4004540.01%
2024/02/150.449.8500.0050.800.44490.09%
2024/02/050.549.25249.1049.15-1.5431-0.35%
2024/02/02249.3400.0049.3024270.48%
2024/02/01048.5000.0048.5504210.01%
2024/01/31048.5500.0048.3004220.01%
2024/01/30048.30348.2548.30-3429-0.69%
2024/01/290.448.4000.0048.150.44340.10%
2024/01/26048.4000.0048.3504380.01%
2024/01/25048.5000.0048.3004440.01%
2024/01/24048.0000.0048.0004430.01%
2024/01/23048.4000.0047.9004480.01%
2024/01/220.148.4500.0047.500.14480.03%
2024/01/19049.4000.0047.8004480.01%
2024/01/18047.3500.0047.5504480.01%
2024/01/17049.001.147.5047.10-1.1449-0.23%
2024/01/16147.9200.0047.9014400.24%
2024/01/151.148.4200.0048.551.14400.25%
2024/01/12048.4500.0048.1504420.01%
2024/01/11048.7000.0048.3504410.01%
2024/01/10048.8500.0048.7504400.01%
2024/01/09048.2000.0047.5504280.01%
2024/01/080.149.0000.0047.950.14270.03%
2024/01/05547.6800.0047.9554181.20%
2024/01/04048.051.148.0047.70-1.1416-0.25%
2024/01/03048.7500.0047.9504160.01%
2024/01/020.249.0000.0048.200.24140.04%
2023/12/29048.6000.0048.4004140.01%
2023/12/280.349.0000.0048.600.34200.08%
2023/12/27048.350.148.5548.45-0.1422-0.01%
2023/12/265.148.2600.0048.355.14261.20%
2023/12/250.147.4000.0047.800.14240.03%
2023/12/22047.8500.0047.3504250.01%
2023/12/21048.700.748.2047.95-0.7419-0.17%
2023/12/20049.0000.0048.4504130.01%
2023/12/19048.9000.0048.9004070.01%
2023/12/180.150.4000.0049.000.14090.03%
2023/12/15049.650.149.5049.30-0.1419-0.01%
2023/12/140.151.2000.0049.650.14230.03%
2023/12/13049.302049.1449.10-20416-4.80%
2023/12/12449.2400.0049.8044180.96%
2023/12/110.149.7500.0049.600.14130.03%
2023/12/08050.0000.0049.8504150.01%
2023/12/071449.7000.0049.80144133.39%
2023/12/06050.1000.0049.8004170.01%
2023/12/05049.3000.0049.9504140.01%
2023/12/040.649.1600.0049.100.64090.15%
2023/12/01049.0000.0049.1004120.01%
2023/11/30149.0400.0049.0014130.25%
2023/11/291048.6500.0048.80104132.42%
2023/11/280.348.8000.0049.900.33980.08%
2023/11/24550.00150.1049.8543841.04%
2023/11/210.449.7800.0049.900.43710.09%
2023/11/170.247.7000.0047.950.24190.04%
2023/11/1300.001045.3045.50-10419-2.39%
2023/11/0600.00144.4044.70-1435-0.23%
2023/11/02143.6000.0043.6014370.23%
2023/10/300.343.4000.0043.200.34450.07%
2023/10/2400.00142.9043.05-1477-0.21%
2023/10/2300.00843.5643.20-8479-1.67%
2023/10/0200.000.241.6041.60-0.2522-0.04%
2023/09/280.441.0000.0041.650.45220.08%
2023/09/275.141.0200.0041.005.15220.98%
2023/09/25242.2000.0041.8025250.38%
2023/09/2200.00343.1042.20-3526-0.57%
2023/09/2100.00143.0543.25-1525-0.19%
2023/09/20143.7500.0043.6515250.19%
2023/09/19142.1500.0042.5515140.19%
2023/09/15341.1500.0041.8535100.59%
2023/09/14240.2500.0040.6525090.39%
2023/09/111039.9500.0040.00105421.84%
2023/09/08240.0500.0040.0025480.36%
2023/09/07240.1000.0040.0525570.36%
2023/09/01139.7000.0039.7015630.18%
2023/08/29140.1000.0039.8015800.17%
2023/08/280.340.8000.0039.800.35870.05%
2023/08/2300.000.547.9348.05-0.5542-0.09%
2023/08/15146.25245.9046.35-1490-0.20%
2023/08/14546.101546.1845.55-10488-2.05%
2023/08/1100.00248.0547.60-2477-0.42%
2023/08/10147.6500.0047.7014780.21%
2023/08/0900.000.648.4648.05-0.6471-0.13%
2023/08/0700.00149.1049.10-1473-0.21%
2023/08/0400.00149.8049.35-1474-0.21%
2023/08/02148.6000.0048.6014720.21%
2023/07/310.349.7000.0049.400.34590.07%
2023/07/281.347.9100.0048.101.34520.29%
2023/07/2700.00247.3547.40-2437-0.46%
2023/07/2100.00147.0046.25-1435-0.23%
2023/07/18244.4800.0044.6024210.47%
2023/07/1200.00243.7044.10-2396-0.50%
2023/07/1100.000.643.8543.85-0.6392-0.15%
2023/07/10243.6000.0043.8023930.51%
2023/06/280.342.5900.0041.300.33860.08%
2023/06/19240.7500.0040.3023820.52%
2023/06/15241.1000.0040.7023770.53%
2023/06/140.342.5000.0042.550.33680.08%
2023/05/290.338.2000.0037.850.33660.08%
2023/05/1600.000.237.8037.65-0.2351-0.05%
2023/05/15237.3800.0037.3523490.57%
2023/05/12137.5000.0037.4513530.28%
2023/05/021037.6500.0037.45103372.96%
2023/04/280.338.0000.0037.500.33370.09%
2023/04/2100.000.137.6037.15-0.1342-0.04%
2023/04/1800.000.737.5537.40-0.7337-0.21%
2023/04/1400.00337.4037.50-3331-0.91%
2023/04/1300.003.637.4237.25-3.6334-1.08%
2023/04/12237.5300.0037.4023300.61%
2023/03/280.337.0000.0036.600.32900.10%
2023/03/20136.0000.0035.8012820.35%
2023/03/170.237.2000.0037.050.22670.07%
2023/03/160.536.7500.0036.600.52610.19%
2023/03/103034.3500.0034.103020214.79%
2023/03/010.334.8500.0034.550.32540.12%
2023/02/2400.000.434.3934.75-0.4254-0.17%
2023/02/2300.00134.2034.20-1251-0.40%
2023/02/2200.00134.0534.05-1254-0.39%
2023/02/2100.000.734.2534.15-0.7257-0.28%
2023/02/20134.4000.0034.4012590.39%
2023/02/15134.06334.1534.25-2279-0.71%
2023/02/13133.9000.0033.9012820.35%
2023/02/090.133.9000.0033.800.12780.04%
2023/01/300.333.0000.0032.950.33000.10%
2023/01/1600.001.532.8832.85-1.5297-0.52%
2023/01/0300.00531.8031.85-5314-1.59%
2022/12/280.333.1500.0031.900.33300.09%
2022/12/1300.00131.9532.10-1354-0.28%
2022/12/0500.00131.9531.95-1359-0.28%
2022/11/280.332.7000.0032.200.33240.09%
2022/11/25132.1500.0032.1013380.30%
2022/11/165532.5000.0032.305537314.74%
2022/11/141832.6100.0032.60183694.88%
2022/11/114231.9700.0032.004235711.75%
2022/11/082431.2800.0031.35243516.84%
2022/11/076631.3700.0031.406635118.80%
2022/11/047031.0300.0031.407035119.93%
2022/11/0300.000.331.0031.00-0.3351-0.09%
2022/10/31131.4500.0031.4513420.29%
2022/10/280.331.8000.0031.500.33400.09%
2022/10/24131.7000.0031.7513300.30%
2022/10/2000.00131.8531.80-1325-0.31%
2022/10/1800.001031.9031.95-10323-3.10%
2022/10/054.631.7000.0031.754.63001.52%
2022/09/20132.4500.0032.4512740.36%
2022/08/31131.5000.0032.0012460.41%
2022/08/3000.00435.0035.10-4223-1.79%
2022/08/1000.00434.0834.10-4166-2.40%
2022/08/02932.8000.0032.8591605.60%
2022/07/12232.3500.0032.3021701.17%
2022/07/111632.4000.0032.40161689.50%
2022/07/07532.7300.0032.6551663.00%
2022/06/1400.001732.3432.50-17202-8.38%
2022/05/3100.00132.9032.85-1229-0.44%
2022/05/23132.2500.0032.3512700.37%
2022/03/2800.00132.3532.85-1391-0.26%
2022/03/01130.7500.0030.8513230.31%
2022/02/23130.5000.0030.7013040.33%
2022/02/22130.6500.0030.7012960.34%
2022/02/16130.6500.0030.6512750.36%
2022/02/14130.6500.0030.8012730.37%
2022/02/11830.7900.0030.7082702.96%
2022/02/08131.0000.0030.9512610.38%
2022/01/251530.6500.0030.60152615.74%
2022/01/245130.6000.0030.855126219.44%
2022/01/18930.5000.0030.5092663.38%
2022/01/179730.6800.0030.509726536.59%
2022/01/142030.8000.0030.80202478.09%
2022/01/132130.8700.0030.90212468.51%
2022/01/124030.8800.0030.954024316.43%
2022/01/0710030.7300.0030.8010024341.07%
2022/01/064630.9800.0031.054621721.10%
2022/01/054730.9100.0031.004720822.51%
2022/01/0412031.0100.0031.0012020060.00% 大買/鉅額交易
2021/12/28131.06131.2031.1001970.02%
2021/12/2400.003531.1331.15-35203-17.23%
2021/12/2300.003431.1731.15-34206-16.45%
2021/12/2200.001431.1631.15-14211-6.62%
2021/12/0100.000.431.2031.15-0.4311-0.13%
2021/11/2900.00031.2031.150316-0.01%
2021/11/2600.00231.2031.20-2319-0.63%
2021/11/2400.000.331.3031.20-0.3324-0.10%
2021/11/12131.4000.0031.4013380.30%
2021/11/01131.4000.0031.3513240.31%
2021/10/28131.4000.0031.5013200.31%
2021/10/2600.00131.6031.60-1304-0.33%
2021/10/1800.00131.0031.15-1306-0.33%
2021/10/0800.00131.3031.10-1302-0.33%
2021/09/28131.6000.0031.6012840.35%
2021/09/23130.9500.0030.9512670.37%
2021/09/22229.9000.0030.2522570.78%
2021/09/1700.003034.4534.25-30233-12.86%
2021/09/1600.00534.5034.30-5219-2.28%
2021/09/1500.00534.3534.30-5212-2.36%
2021/09/1400.004034.4534.20-40208-19.20%
2021/09/1300.002034.6334.35-20206-9.69%
2021/09/10234.453034.5234.60-28205-13.64%
2021/09/0600.004034.5934.85-40195-20.48%
2021/09/0300.00834.2934.30-8187-4.27%
2021/09/0100.00334.2734.50-3185-1.62%
2021/08/2400.00432.7032.75-4162-2.46%
2021/08/19431.8500.0031.7541562.56%
2021/08/17132.0000.0032.0011510.66%
2021/08/16131.9500.0032.0011480.67%
2021/06/1600.00231.5531.65-2256-0.78%
2021/06/09331.3300.0031.3032581.16%
2021/06/03531.5000.0031.5052721.83%
2021/06/01131.5000.0031.4512790.36%
2021/05/2100.00331.4531.50-3313-0.96%
2021/05/1700.00631.1031.05-6314-1.91%
2021/05/13330.9200.0030.7533110.96%
2021/05/12131.0000.0030.8013030.33%
2021/05/1100.001.232.0132.00-1.2292-0.41%
2021/05/10832.0500.0032.0582812.84%
2021/04/20332.9500.0032.9532691.11%
2021/04/191232.4900.0033.05122694.46%
2021/04/14932.9000.0032.7592633.42%
2021/04/13232.9000.0032.8522620.76%
2021/04/124032.9500.0032.954026115.27%
2021/04/09533.0600.0033.0552601.92%
2021/04/087233.1600.0033.257225727.93%
2021/04/076333.4000.0033.356325025.11%
2021/04/062033.4000.0033.55202488.03%
2021/04/01733.4000.0033.4572462.84%
2021/03/2610832.88433.0533.0510423344.57% 大買/鉅額交易
2021/03/256532.7500.0032.906522828.45%
2021/03/23132.3500.0032.4512200.45%
2021/03/22632.1500.0032.2062172.76%
2021/03/19131.7000.0032.5512180.46%
2021/03/09231.8000.0031.9522080.96%
2021/03/08231.5500.0031.5022030.98%
2021/02/0200.00330.2530.25-3181-1.66%
2020/12/1100.00230.1530.15-2210-0.95%
2020/12/09130.1000.0030.3012130.47%
2020/12/0800.00130.3530.35-1212-0.47%
2020/10/1600.00130.1030.05-1438-0.23%
2020/10/06130.3000.0030.3514500.22%
2020/09/2900.00130.2030.30-1455-0.22%
2020/09/02231.3000.0031.2024150.48%
2020/08/18135.6000.0037.2013500.29%
2020/08/14235.0000.0035.0023130.64%
2020/07/27134.5500.0034.5012820.35%
2020/07/07134.4000.0034.5012730.37%
2020/04/0900.00333.3733.50-3258-1.16%
2020/04/08331.9500.0033.2532481.21%
2020/02/0300.00229.9529.95-2105-1.90%
2020/01/1300.00130.5530.35-196-1.04%
2019/11/190.229.0500.0029.250.2960.18%
2019/11/110.129.2000.0029.250.1950.15%
2019/02/20427.5000.0027.6543610.97%
2018/08/1300.00129.8029.80-1187-0.53%
2018/06/15129.3500.0029.3011980.50%
2018/05/1500.00229.1029.60-255-3.64%
2018/04/25228.9000.0028.952623.21%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音