益航 (2601)-中國信託-中壢券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▲0.05
漲幅
+0.63%
成交量
1,715張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	8.00	2	8.01	8.00	0	3,017	0.00%
2024/06/13	0	0.00	3	8.08	8.06	-3	2,973	-0.10%
2024/06/05	1	8.54	0	0.00	8.48	1	2,865	0.03%
2024/06/04	0	0.00	1	8.39	8.38	-1	2,828	-0.04%
2024/06/03	1	8.45	0	0.00	8.49	1	2,844	0.04%
2024/05/31	0	0.00	2	8.55	8.46	-2	2,824	-0.07%
2024/05/29	2	8.73	22	8.73	8.57	-20	2,771	-0.72%
2024/05/28	32	8.66	10	8.52	8.46	22	2,619	0.84%
2024/05/27	0	0.00	3	8.22	8.31	-3	2,517	-0.12%
2024/05/22	0	0.00	2	8.18	8.18	-2	2,461	-0.08%
2024/05/21	5	8.05	0	0.00	8.05	5	2,452	0.20%
2024/05/20	1	8.15	0	0.00	8.16	1	2,447	0.04%
2024/05/17	0	0.00	1	8.32	8.23	-1	2,438	-0.04%
2024/05/16	0	0.00	2	8.30	8.30	-2	2,429	-0.08%
2024/05/15	2	8.19	4	8.20	8.16	-2	2,389	-0.08%
2024/05/14	2	8.31	2	8.25	8.21	0	2,351	0.00%
2024/05/13	3	8.37	13	8.38	8.34	-10	2,273	-0.44%
2024/05/10	5	8.20	4	8.15	8.20	1	2,084	0.05%
2024/05/07	0	0.00	2	7.76	7.65	-2	1,738	-0.12%
2024/04/30	2	7.70	0	0.00	7.74	2	1,719	0.12%
2024/04/25	2	7.70	0	0.00	7.68	2	1,660	0.12%
2024/04/24	1	7.62	0	0.00	7.65	1	1,661	0.06%
2024/04/08	0	7.60	0	0.00	7.57	0	1,823	0.00%
2024/04/03	1	7.75	0	0.00	7.65	1	1,802	0.06%
2024/04/02	3	7.84	1	7.82	7.82	2	1,770	0.11%
2024/03/29	3	7.82	5	7.86	7.84	-2	1,783	-0.11%
2024/03/28	5	7.90	0	0.00	7.88	5	1,823	0.27%
2024/03/22	2	7.85	0	0.00	7.86	2	1,955	0.10%
2024/03/20	0	0.00	1	7.90	7.89	-1	2,048	-0.05%
2024/03/19	2	7.90	0	0.00	7.94	2	2,085	0.10%
2024/03/15	5	7.96	0	0.00	7.97	5	2,107	0.24%
2024/03/13	2	8.09	0	0.00	8.08	2	2,144	0.09%
2024/03/11	1	8.09	0	0.00	8.12	1	2,327	0.04%
2024/03/07	10	8.10	0	0.00	8.10	10	3,506	0.29%
2024/03/06	1	8.21	0	0.00	8.21	1	3,579	0.03%
2024/03/01	3	8.31	0	0.00	8.33	3	3,679	0.08%
2024/02/21	5	8.66	0	0.00	8.56	5	3,625	0.14%
2024/02/20	15	8.55	0	0.00	8.52	15	3,606	0.42%
2024/02/01	0	0.00	0	8.39	8.35	0	3,588	0.00%
2024/01/30	1	8.35	0	0.00	8.35	1	3,576	0.03%
2024/01/22	0	0.00	8	8.38	8.35	-8	3,566	-0.22%
2024/01/17	0	0.00	3	8.23	8.22	-3	3,544	-0.08%
2024/01/11	1.5	8.59	0	0.00	8.54	1.5	3,471	0.04%
2024/01/09	0	0.00	2	8.77	8.74	-2	3,459	-0.06%
2024/01/05	0	0.00	6	9.02	9.00	-6	3,401	-0.18%
2024/01/04	6	9.18	2	9.18	9.04	4	3,380	0.12%
2023/12/21	1	9.17	0	0.00	9.14	1	3,153	0.03%
2023/12/19	0	0.00	6	9.06	8.99	-6	3,068	-0.20%
2023/12/07	0	0.00	25	8.99	8.95	-25	3,022	-0.83%
2023/12/06	4	9.10	5	9.23	9.16	-1	2,952	-0.03%
2023/12/05	34.5	9.61	13	9.79	9.23	21.5	2,839	0.76%
2023/12/04	7	9.36	0	0.00	9.55	7	2,129	0.33%
2023/12/01	0	0.00	5	8.74	8.69	-5	1,661	-0.30%
2023/11/13	0	0.00	0.1	8.10	8.05	-0.1	1,604	0.00%
2023/11/07	0	0.00	0.5	8.19	8.16	-0.5	1,664	-0.03%
2023/11/03	0	0.00	1	8.14	8.16	-1	1,679	-0.06%
2023/11/01	1	8.05	0	0.00	8.05	1	1,702	0.06%
2023/10/18	0	0.00	1	8.20	8.17	-1	1,830	-0.05%
2023/09/26	1	8.40	0	0.00	8.38	1	2,024	0.05%
2023/09/25	0	0.00	1	8.45	8.47	-1	2,071	-0.05%
2023/09/18	1	8.70	0	0.00	8.70	1	2,112	0.05%
2023/09/15	11	8.64	16	8.78	8.79	-5	2,090	-0.24%
2023/09/14	1	8.43	2	8.42	8.40	-1	1,955	-0.05%
2023/09/08	1	8.29	0	0.00	8.26	1	2,000	0.05%
2023/09/06	1	8.42	0	0.00	8.41	1	1,987	0.05%
2023/08/23	0	0.00	3	8.88	8.73	-3	2,180	-0.14%
2023/08/21	0	0.00	2	8.75	8.76	-2	2,200	-0.09%
2023/08/18	2	8.75	0	0.00	8.77	2	2,163	0.09%
2023/08/17	1	8.36	0	0.00	8.36	1	2,034	0.05%
2023/08/11	1	8.47	0	0.00	8.42	1	2,088	0.05%
2023/08/10	1	8.51	0	0.00	8.52	1	2,102	0.05%
2023/07/28	0	0.00	3	8.72	8.72	-3	2,201	-0.14%
2023/07/27	0	0.00	4	8.63	8.65	-4	2,181	-0.18%
2023/07/26	0	0.00	3	8.60	8.53	-3	2,187	-0.14%
2023/07/21	6	8.70	0	0.00	8.63	6	2,188	0.27%
2023/07/20	0	0.00	1	8.78	8.73	-1	2,212	-0.05%
2023/07/18	1	8.60	0	0.00	8.60	1	2,248	0.04%
2023/07/14	0	0.00	1	8.61	8.64	-1	2,380	-0.04%
2023/07/13	2	8.55	0	0.00	8.55	2	2,574	0.08%
2023/07/12	1	8.61	0	0.00	8.63	1	2,648	0.04%
2023/07/05	0	0.00	5	9.00	8.96	-5	2,615	-0.19%
2023/07/04	0	0.00	1	9.15	9.04	-1	2,621	-0.04%
2023/06/26	1	9.02	0	0.00	8.99	1	2,594	0.04%
2023/06/21	1	9.05	0	0.00	9.09	1	2,573	0.04%
2023/06/20	1	9.09	0	0.00	9.09	1	2,594	0.04%
2023/06/19	0	0.00	4.4	9.13	9.16	-4.4	2,593	-0.17%
2023/06/16	0	0.00	0.1	9.15	9.11	-0.1	2,593	0.00%
2023/06/08	1	9.23	0	0.00	9.18	1	2,710	0.04%
2023/06/07	1	9.13	0	0.00	9.11	1	2,785	0.04%
2023/06/06	0.5	9.16	0	0.00	9.13	0.5	2,851	0.02%
2023/06/01	2	8.95	0	0.00	8.95	2	3,076	0.07%
2023/05/31	1	9.00	0	0.00	8.99	1	3,263	0.03%
2023/05/30	0	0.00	7	9.00	9.00	-7	3,666	-0.19%
2023/05/26	11	9.04	0	0.00	8.98	11	4,849	0.23%
2023/05/16	2	9.01	1	8.99	8.99	1	4,970	0.02%
2023/05/15	1	8.83	0	0.00	8.84	1	4,958	0.02%
2023/05/12	2	8.80	0	0.00	8.88	2	4,968	0.04%
2023/05/09	1	8.93	0	0.00	8.91	1	4,916	0.02%
2023/05/08	1	9.05	0	0.00	9.02	1	4,892	0.02%
2023/04/27	0	0.00	11	9.23	9.14	-11	4,891	-0.22%
2023/04/26	0	0.00	10	9.10	9.09	-10	4,881	-0.20%
2023/04/25	1	9.11	0	0.00	9.05	1	4,864	0.02%
2023/04/21	0	0.00	10	9.17	9.13	-10	4,822	-0.21%
2023/04/20	5	9.37	0	0.00	9.32	5	4,773	0.10%
2023/04/18	12	9.63	0	0.00	9.69	12	4,613	0.26%
2023/04/17	0	0.00	2	9.30	9.43	-2	4,412	-0.05%
2023/04/11	0	0.00	5	9.06	9.07	-5	4,299	-0.12%
2023/04/10	3	9.06	0	0.00	9.06	3	4,306	0.07%
2023/04/07	0	0.00	2	9.16	9.15	-2	4,308	-0.05%
2023/03/31	2	9.18	0	0.00	9.14	2	4,289	0.05%
2023/03/29	1	9.00	0	0.00	9.00	1	4,379	0.02%
2023/03/28	0	9.09	0	0.00	9.01	0	4,409	0.00%
2023/03/27	1	9.08	0	0.00	9.10	1	4,415	0.02%
2023/03/23	12	9.10	1	9.08	9.10	11	4,473	0.25%
2023/03/22	1	9.27	0	0.00	9.26	1	4,438	0.02%
2023/03/21	6	9.30	0	0.00	9.27	6	4,436	0.14%
2023/03/16	1	9.40	0	0.00	9.10	1	4,411	0.02%
2023/03/15	1	9.46	1	9.52	9.34	0	4,390	0.00%
2023/03/14	1	9.50	2	9.32	9.43	-1	4,384	-0.02%
2023/03/13	2	9.68	8	9.63	9.55	-6	4,334	-0.14%
2023/03/10	1	9.95	5	10.05	9.90	-4	4,266	-0.09%
2023/03/08	2	10.10	2	10.15	10.15	0	4,160	0.00%
2023/03/07	0	0.00	1	10.35	10.30	-1	4,100	-0.02%
2023/03/06	0	0.00	10	10.30	10.35	-10	4,026	-0.25%
2023/03/03	0	0.00	4	10.50	10.30	-4	3,898	-0.10%
2023/03/02	6	10.51	5	10.43	10.60	1	3,710	0.03%
2023/03/01	22	10.47	3	10.38	10.45	19	3,310	0.57%
2023/02/24	17	9.73	3	9.71	10.00	14	2,637	0.53%
2023/02/23	0	0.00	1	9.10	9.10	-1	2,122	-0.05%
2023/02/20	0	0.00	0	8.55	8.52	0	1,896	0.00%
2023/02/17	0	0.00	4	8.42	8.41	-4	1,884	-0.21%
2023/02/13	1	8.32	0	0.00	8.36	1	1,910	0.05%
2023/02/10	10	8.48	0	0.00	8.49	10	1,934	0.52%
2023/02/01	0.1	8.66	0	0.00	8.64	0.1	1,921	0.01%
2023/01/30	0	0.00	3	8.46	8.46	-3	1,916	-0.16%
2023/01/11	1	8.66	0	0.00	8.61	1	1,932	0.05%
2023/01/04	1	8.60	0	0.00	8.56	1	2,031	0.05%
2022/12/30	0	0.00	2	8.84	8.74	-2	2,033	-0.10%
2022/12/26	2	8.86	0	0.00	8.82	2	2,067	0.10%
2022/12/23	1	8.94	0	0.00	8.94	1	2,098	0.05%
2022/12/22	17	9.23	21	9.07	9.08	-4	2,100	-0.19%
2022/12/20	5	8.86	4	9.05	8.80	1	2,071	0.05%
2022/12/19	2	8.91	0	0.00	8.80	2	2,106	0.09%
2022/12/16	2	9.07	3	9.18	9.06	-1	2,090	-0.05%
2022/12/09	0	0.00	3	8.98	9.00	-3	2,086	-0.14%
2022/12/07	0	0.00	4	8.91	8.88	-4	2,100	-0.19%
2022/12/06	3	9.00	0	0.00	8.91	3	2,076	0.14%
2022/12/01	3	8.97	5	9.02	9.00	-2	2,045	-0.10%
2022/11/25	5	8.44	0	0.00	8.37	5	2,013	0.25%
2022/11/21	4	8.20	0	0.00	8.13	4	2,266	0.18%
2022/11/15	0	0.00	5	8.36	8.40	-5	2,349	-0.21%
2022/10/21	0	0.00	3	8.01	8.00	-3	2,548	-0.12%
2022/10/20	3	7.94	0	0.00	8.00	3	2,552	0.12%
2022/10/19	0	0.00	20	8.17	8.14	-20	2,556	-0.78%
2022/10/18	0	0.00	17	8.19	8.16	-17	2,563	-0.66%
2022/10/17	15	7.91	0	0.00	8.09	15	2,596	0.58%
2022/10/14	0	0.00	84	8.11	8.15	-84	2,686	-3.13%
2022/10/13	2	8.17	0.4	8.02	7.92	1.6	2,695	0.06%
2022/10/12	0	0.00	2	8.21	8.21	-2	2,706	-0.07%
2022/10/11	1	8.35	49	8.40	8.33	-48	2,805	-1.71%
2022/10/05	0	0.00	5	8.71	8.65	-5	2,847	-0.18%
2022/10/04	5	8.42	0	0.00	8.63	5	2,889	0.17%
2022/10/03	0	0.00	37	8.43	8.42	-37	2,868	-1.29%
2022/09/30	1	7.99	0	0.00	8.24	1	2,876	0.03%
2022/09/27	1	8.65	0	0.00	8.60	1	2,893	0.03%
2022/09/26	37	8.74	7	8.75	8.69	30	2,938	1.02%
2022/09/23	2	9.19	0	0.00	9.05	2	2,984	0.07%
2022/09/16	1	9.35	0	0.00	9.34	1	3,222	0.03%
2022/09/15	0	0.00	0.3	9.39	9.44	-0.3	3,282	-0.01%
2022/09/13	3	9.29	0	0.00	9.24	3	3,347	0.09%
2022/09/12	5	9.18	0	0.00	9.24	5	3,469	0.14%
2022/09/07	1	9.04	0	0.00	9.05	1	3,613	0.03%
2022/09/06	16	9.26	0	0.00	9.15	16	3,633	0.44%
2022/09/05	1	9.37	0.2	9.38	9.30	0.8	3,662	0.02%
2022/09/02	9.1	9.50	0	0.00	9.33	9.1	3,684	0.25%
2022/08/29	0	0.00	20	9.68	9.67	-20	3,649	-0.55%
2022/08/26	20	10.15	0.2	9.98	10.10	19.8	3,617	0.55%
2022/08/25	0	0.00	2	9.75	9.72	-2	3,450	-0.06%
2022/08/24	0	0.00	24	9.60	9.50	-24	3,463	-0.69%
2022/08/22	5	9.38	0	0.00	9.40	5	3,444	0.15%
2022/08/19	0	0.00	4	9.50	9.53	-4	3,450	-0.12%
2022/08/18	5	9.46	0	0.00	9.49	5	3,485	0.14%
2022/08/17	7	9.41	0	0.00	9.40	7	3,509	0.20%
2022/08/16	0	0.00	5	9.43	9.37	-5	3,546	-0.14%
2022/08/15	1	9.45	0	0.00	9.47	1	3,663	0.03%
2022/08/11	0	0.00	2	9.41	9.43	-2	3,710	-0.05%
2022/08/10	2.4	9.38	0	0.00	9.39	2.4	3,720	0.06%
2022/08/09	0	0.00	3	9.33	9.33	-3	3,729	-0.08%
2022/08/08	6	9.10	0	0.00	9.25	6	3,755	0.16%
2022/08/02	0	0.00	2	9.47	9.47	-2	3,888	-0.05%
2022/07/25	0.4	9.50	0	0.00	9.47	0.4	4,239	0.01%
2022/07/20	1	9.89	0	0.00	9.73	1	4,225	0.02%
2022/07/19	1	9.96	2	9.89	9.84	-1	4,258	-0.02%
2022/07/13	0	0.00	1	9.30	9.29	-1	4,650	-0.02%
2022/07/12	5	9.06	0	0.00	9.06	5	4,681	0.11%
2022/07/08	0	0.00	4	9.53	9.47	-4	4,711	-0.08%
2022/07/07	2	9.38	0	0.00	9.34	2	4,708	0.04%
2022/07/06	10	9.29	5	9.29	9.25	5	4,749	0.11%
2022/07/05	0	0.00	7	9.10	9.37	-7	4,757	-0.15%
2022/07/04	0	0.00	3	9.01	8.92	-3	4,719	-0.06%
2022/07/01	1	9.25	1	9.10	9.05	0	4,704	0.00%
2022/06/29	0	0.00	1	9.81	9.73	-1	4,651	-0.02%
2022/06/27	1	10.05	4.9	9.96	10.10	-3.9	4,611	-0.08%
2022/06/24	0	0.00	1	9.43	9.42	-1	4,468	-0.02%
2022/06/22	0	0.00	1	9.45	9.41	-1	4,471	-0.02%
2022/06/20	0	0.00	6	9.44	9.15	-6	4,431	-0.14%
2022/06/17	1	9.60	0	0.00	9.64	1	4,334	0.02%
2022/06/16	3.8	9.90	0	0.00	9.82	3.8	4,295	0.09%
2022/06/14	7	10.00	0	0.00	10.15	7	4,267	0.16%
2022/06/13	5	10.10	0	0.00	10.10	5	4,294	0.12%
2022/06/01	1	11.00	0.5	11.05	10.95	0.5	5,009	0.01%
2022/05/30	0	0.00	1	10.90	10.90	-1	5,137	-0.02%
2022/05/27	0	0.00	2	10.75	10.80	-2	5,150	-0.04%
2022/05/26	6	10.68	0	0.00	10.65	6	5,180	0.12%
2022/05/25	1	10.70	2	10.70	10.65	-1	5,286	-0.02%
2022/05/24	0	0.00	9	10.73	10.60	-9	5,385	-0.17%
2022/05/23	1.5	10.67	0	0.00	10.75	1.5	5,522	0.03%
2022/05/20	4	10.50	0	0.00	10.35	4	5,475	0.07%
2022/05/17	1	10.25	0	0.00	10.30	1	5,887	0.02%
2022/05/16	1	10.15	0	0.00	10.20	1	5,903	0.02%
2022/05/12	2	10.05	1	10.05	10.00	1	5,894	0.02%
2022/05/11	2	10.50	174	10.46	10.40	-172	5,835	-2.95%	大賣/鉅額交易
2022/05/10	3	10.83	2.1	10.78	10.75	0.9	5,828	0.02%
2022/05/09	97	11.01	1	11.05	10.80	96	5,845	1.64%
2022/05/06	2	11.20	8	11.08	11.20	-6	5,924	-0.10%
2022/05/05	2	11.28	3	11.35	11.30	-1	5,983	-0.02%
2022/05/04	4	11.28	5	11.33	11.35	-1	5,971	-0.02%
2022/04/29	0	0.00	7	11.00	11.05	-7	5,929	-0.12%
2022/04/28	2	10.65	0	0.00	10.60	2	5,807	0.03%
2022/04/27	1	10.45	0	0.00	10.50	1	5,817	0.02%
2022/04/26	1	10.85	6	10.85	10.85	-5	5,767	-0.09%
2022/04/25	1	11.45	7	11.40	11.05	-6	5,747	-0.10%
2022/04/22	0	0.00	7	11.56	11.60	-7	5,716	-0.12%
2022/04/21	5	11.55	5	11.50	11.50	0	5,752	0.00%
2022/04/20	54	11.71	51	11.55	11.55	3	5,716	0.05%
2022/04/19	12	11.28	1	11.40	11.30	11	5,475	0.20%
2022/04/18	121	10.98	124	10.80	10.80	-3	5,459	-0.05%	大買/大賣/
2022/04/15	2	11.13	3	11.20	11.15	-1	5,469	-0.02%
2022/04/14	44	11.10	0	0.00	11.05	44	5,494	0.80%
2022/04/13	0	0.00	1	10.80	11.05	-1	5,548	-0.02%
2022/04/12	1	10.75	0	0.00	10.75	1	5,577	0.02%
2022/04/11	0	0.00	1	11.25	11.00	-1	5,562	-0.02%
2022/04/08	2	11.20	0	0.00	11.25	2	5,569	0.04%
2022/04/07	2	11.10	0	0.00	11.10	2	5,594	0.04%
2022/04/06	2	11.35	0	0.00	11.35	2	5,589	0.04%
2022/03/31	1	11.55	0	0.00	11.55	1	5,607	0.02%
2022/03/29	0	0.00	1	11.80	11.60	-1	5,645	-0.02%
2022/03/25	1	11.70	1	11.65	11.70	0	5,677	0.00%
2022/03/24	3	11.88	50	11.94	11.90	-47	5,661	-0.83%
2022/03/23	15	12.08	0	0.00	12.00	15	5,736	0.26%
2022/03/18	0	0.00	2	12.10	12.15	-2	5,877	-0.03%
2022/03/17	35	12.28	0	0.00	12.35	35	5,911	0.59%
2022/03/16	0	0.00	6	12.05	12.05	-6	5,904	-0.10%
2022/03/15	6	12.20	0	0.00	12.05	6	5,907	0.10%
2022/03/14	4	12.50	0	0.00	12.55	4	6,153	0.07%
2022/03/11	0	0.00	5	12.70	12.65	-5	6,243	-0.08%
2022/03/10	1	12.95	13	12.72	12.65	-12	6,365	-0.19%
2022/03/07	1	12.10	0	0.00	12.00	1	6,347	0.02%
2022/03/04	10	12.60	4	12.75	12.50	6	6,475	0.09%
2022/03/03	1	12.50	8	12.60	12.60	-7	6,494	-0.11%
2022/03/02	2	12.50	0	0.00	12.50	2	6,599	0.03%
2022/03/01	2	12.50	22	12.46	12.50	-20	6,669	-0.30%
2022/02/25	25	12.63	5	12.76	12.50	20	6,738	0.30%
2022/02/24	2	12.48	0	0.00	12.25	2	6,638	0.03%
2022/02/23	2	12.75	0	0.00	12.70	2	6,621	0.03%
2022/02/21	1	12.75	0	0.00	12.60	1	6,559	0.02%
2022/02/18	0	0.00	2	12.40	12.85	-2	6,463	-0.03%
2022/02/17	0	0.00	8	12.45	12.30	-8	6,438	-0.12%
2022/02/15	1	12.35	3	12.33	12.20	-2	6,561	-0.03%
2022/02/14	0	0.00	1	12.10	12.10	-1	6,699	-0.01%
2022/02/10	0	0.00	1	12.55	12.45	-1	6,926	-0.01%
2022/02/09	2	12.45	0	0.00	12.35	2	7,067	0.03%
2022/02/08	8	12.40	1	12.50	12.45	7	7,074	0.10%
2022/02/07	2.3	11.88	0	0.00	12.05	2.3	7,097	0.03%
2022/01/26	1	11.40	0	0.00	11.40	1	7,355	0.01%
2022/01/25	15	11.17	0	0.00	11.10	15	7,447	0.20%
2022/01/24	0	0.00	4	11.30	11.40	-4	7,499	-0.05%
2022/01/21	6	11.55	0	0.00	11.45	6	7,531	0.08%
2022/01/20	11	11.84	2	11.70	11.75	9	7,542	0.12%
2022/01/19	0	0.00	3	11.70	11.70	-3	7,560	-0.04%
2022/01/14	2	11.70	1	11.65	11.85	1	7,830	0.01%
2022/01/13	0	0.00	31	12.00	11.95	-31	7,821	-0.40%
2022/01/12	4	11.96	20	12.10	12.00	-16	7,860	-0.20%
2022/01/11	3	12.23	0	0.00	12.20	3	7,889	0.04%
2022/01/10	0	0.00	2	12.30	12.40	-2	7,999	-0.03%
2022/01/07	18	12.45	0	0.00	12.50	18	8,056	0.22%
2022/01/06	2	12.73	1	12.75	12.70	1	8,130	0.01%
2022/01/05	4	12.90	0	0.00	12.85	4	8,200	0.05%
2022/01/03	1	12.95	0	0.00	12.95	1	8,407	0.01%
2021/12/30	1	13.15	5	13.08	13.10	-4	8,842	-0.05%
2021/12/29	0	0.00	3	13.20	13.20	-3	8,917	-0.03%
2021/12/28	0	0.00	6	13.00	13.00	-6	9,068	-0.07%
2021/12/27	1	12.95	1	12.95	13.10	0	9,319	0.00%
2021/12/24	1	13.00	3	12.97	12.95	-2	9,660	-0.02%
2021/12/23	1	13.05	0	0.00	13.05	1	9,953	0.01%
2021/12/21	0	0.00	1	13.00	13.10	-1	10,191	-0.01%
2021/12/20	13	12.93	0	0.00	12.90	13	10,220	0.13%
2021/12/17	2	13.30	1	13.35	12.90	1	10,295	0.01%
2021/12/16	0	0.00	2	13.08	13.05	-2	10,298	-0.02%
2021/12/14	5	12.96	2	13.20	12.95	3	10,695	0.03%
2021/12/13	0	0.00	1	13.40	13.35	-1	10,673	-0.01%
2021/12/10	0	0.00	2	13.25	13.30	-2	10,731	-0.02%
2021/12/09	1	13.60	1	13.65	13.40	0	10,845	0.00%
2021/12/08	2	13.53	6	13.64	13.50	-4	10,945	-0.04%
2021/12/07	4	13.40	6	13.43	13.65	-2	10,757	-0.02%
2021/12/06	6	13.50	5	13.45	13.50	1	10,699	0.01%
2021/12/03	0	0.00	2	13.70	13.25	-2	10,673	-0.02%
2021/12/02	11	13.53	0	0.00	13.40	11	10,857	0.10%
2021/12/01	3	13.22	0	0.00	13.25	3	10,812	0.03%
2021/11/30	2	13.15	3	13.27	13.20	-1	10,996	-0.01%
2021/11/29	2	12.60	12	12.70	12.60	-10	11,113	-0.09%
2021/11/26	9	12.89	3	13.13	12.70	6	11,206	0.05%
2021/11/24	0	0.00	13	13.20	13.25	-13	11,314	-0.11%
2021/11/23	3	12.97	0	0.00	12.90	3	11,383	0.03%
2021/11/22	7	12.95	0	0.00	13.00	7	11,620	0.06%
2021/11/19	1	12.75	1	12.85	12.75	0	12,032	0.00%
2021/11/18	1	13.05	0	0.00	13.00	1	13,815	0.01%
2021/11/17	21	12.91	0	0.00	12.95	21	14,124	0.15%
2021/11/16	0	0.00	2	13.25	13.15	-2	14,280	-0.01%
2021/11/15	2	12.88	2	12.85	12.80	0	14,518	0.00%
2021/11/12	1	13.10	11.5	13.04	13.05	-10.5	15,088	-0.07%
2021/11/11	1	13.00	1	13.35	13.00	0	15,223	0.00%
2021/11/09	1	13.50	0	0.00	13.35	1	15,565	0.01%
2021/11/08	2	13.28	1	13.15	13.40	1	15,700	0.01%
2021/11/05	0	0.00	13	12.98	12.95	-13	15,915	-0.08%
2021/11/04	4	13.25	2	13.10	13.00	2	16,065	0.01%
2021/11/03	0	0.00	3	13.48	13.15	-3	16,210	-0.02%
2021/11/02	0	0.00	10	13.15	13.10	-10	16,647	-0.06%
2021/11/01	4	12.95	11	13.05	12.85	-7	16,764	-0.04%
2021/10/29	10	12.65	1	12.65	12.80	9	16,858	0.05%
2021/10/27	0	0.00	2	12.73	12.65	-2	17,845	-0.01%
2021/10/26	0	0.00	3	12.75	12.75	-3	18,532	-0.02%
2021/10/25	3	12.95	6	12.82	12.85	-3	19,444	-0.02%
2021/10/22	3	12.62	2	12.80	12.55	1	19,950	0.01%
2021/10/21	0	0.00	2	13.00	13.05	-2	20,482	-0.01%
2021/10/20	1	13.20	0	0.00	13.00	1	20,838	0.00%
2021/10/19	0	0.00	20	13.10	13.10	-20	21,573	-0.09%
2021/10/18	0	0.00	5	12.85	13.00	-5	22,332	-0.02%
2021/10/15	0	13.20	0	0.00	13.20	0	23,054	0.00%
2021/10/14	0	0.00	4	13.05	13.25	-4	23,435	-0.02%
2021/10/13	0	0.00	11	13.30	13.00	-11	24,119	-0.05%
2021/10/12	1	13.25	1	13.25	13.25	0	26,667	0.00%
2021/10/07	2	14.45	25	14.29	14.15	-23	28,644	-0.08%
2021/10/06	0	0.00	3	13.62	13.50	-3	29,490	-0.01%
2021/10/05	1	13.45	9	13.36	13.85	-8	29,918	-0.03%
2021/10/04	6	13.52	1	14.00	13.45	5	30,005	0.02%
2021/10/01	7	14.59	10	14.41	14.30	-3	30,106	-0.01%
2021/09/30	3	15.50	9	15.48	15.40	-6	30,219	-0.02%
2021/09/29	10	14.87	3	15.05	14.70	7	30,369	0.02%
2021/09/28	3	15.02	2	15.30	15.00	1	30,952	0.00%
2021/09/27	0	0.00	2	15.40	15.40	-2	31,477	-0.01%
2021/09/22	3.3	14.76	4	14.86	14.65	-0.8	34,894	0.00%
2021/09/17	6	15.46	0	0.00	15.25	6	40,700	0.01%
2021/09/16	1	15.40	0	0.00	15.50	1	41,501	0.00%
2021/09/15	2	15.33	2.5	15.20	15.55	-0.5	44,110	0.00%
2021/09/14	9	15.37	1	15.75	15.30	8	49,979	0.02%
2021/09/13	1	15.80	50	15.80	15.65	-49	51,266	-0.10%
2021/09/10	4	15.56	0	0.00	15.45	4	52,046	0.01%
2021/09/08	2	15.28	1	15.35	15.35	1	54,887	0.00%
2021/09/07	85	15.67	29	15.51	15.35	56	55,873	0.10%
2021/09/06	5	15.02	3	15.13	15.05	2	56,536	0.00%
2021/09/03	3	15.65	10	15.70	15.65	-7	56,744	-0.01%
2021/09/02	2	15.68	17	15.94	16.05	-15	56,684	-0.03%
2021/09/01	2	15.70	14	15.89	15.70	-12	56,619	-0.02%
2021/08/31	8	16.28	4	16.41	16.20	4	56,883	0.01%
2021/08/30	2	16.60	3	16.92	16.55	-1	57,116	0.00%
2021/08/27	5	16.55	1	16.55	16.50	4	57,223	0.01%
2021/08/26	7	17.03	1	17.10	16.85	6	57,614	0.01%
2021/08/25	7	17.25	63	16.95	17.10	-56	58,776	-0.10%
2021/08/24	105	18.00	32	17.51	17.40	73	58,748	0.12%	大買/
2021/08/23	22	17.11	25.1	17.33	17.35	-3.1	57,294	-0.01%
2021/08/20	13	15.72	28	15.77	15.80	-15	57,264	-0.03%
2021/08/19	22.1	16.06	20	15.99	15.50	2.1	57,352	0.00%
2021/08/18	64.1	16.14	51	16.03	16.20	13.1	57,251	0.02%
2021/08/17	7	15.66	9	15.61	15.20	-2	57,107	0.00%
2021/08/16	0	0.00	2	15.58	15.45	-2	57,776	0.00%
2021/08/13	6	16.44	8	16.24	16.00	-2	58,031	0.00%
2021/08/12	10	16.25	7	16.29	16.60	3	58,216	0.01%
2021/08/11	9.2	16.11	15	16.02	16.00	-5.8	58,707	-0.01%
2021/08/10	15	16.84	3	16.93	16.55	12	59,187	0.02%
2021/08/09	8	16.97	1	16.75	16.80	7	59,337	0.01%
2021/08/06	20.1	17.18	18	17.03	16.50	2.1	59,634	0.00%
2021/08/05	2	16.40	38	16.41	16.40	-36	59,526	-0.06%
2021/08/04	0	0.00	10	17.08	16.90	-10	60,091	-0.02%
2021/08/03	29	17.24	17	17.24	17.05	12	60,323	0.02%
2021/08/02	26	16.77	92	16.60	16.90	-66	60,335	-0.11%
2021/07/30	46	17.38	4.4	17.26	16.95	41.6	59,903	0.07%
2021/07/29	152	17.82	171	17.94	18.10	-19	59,318	-0.03%	大買/大賣/
2021/07/28	152	17.54	187	17.73	17.40	-35	58,554	-0.06%	大買/大賣/
2021/07/27	120	17.99	135	18.19	17.70	-15	58,307	-0.03%	大買/大賣/
2021/07/26	119	18.75	107	18.84	18.50	12	58,102	0.02%	大買/大賣/
2021/07/23	141	19.19	81	19.45	19.00	60	57,962	0.10%	大買/
2021/07/22	86	18.64	118.5	18.67	18.95	-32.5	57,504	-0.06%	大賣/
2021/07/21	138	19.09	125.3	18.99	18.55	12.7	57,610	0.02%	大買/大賣/
2021/07/20	69	19.21	64	19.43	19.30	5	58,373	0.01%
2021/07/19	71	20.31	50	20.49	20.10	21	59,732	0.04%
2021/07/16	107.1	21.27	59	21.43	20.70	48.1	63,331	0.08%	大買/
2021/07/15	17	19.71	22	19.86	20.25	-5	63,874	-0.01%
2021/07/14	57.3	18.75	109.2	19.05	18.45	-51.9	65,624	-0.08%	大賣/
2021/07/13	76.2	20.72	74	20.32	19.80	2.2	66,099	0.00%
2021/07/12	32	21.98	21	22.01	21.95	11	65,306	0.02%
2021/07/09	18	23.06	46	22.88	22.70	-28	64,979	-0.04%
2021/07/08	15	22.47	16.1	22.80	23.20	-1.1	65,493	0.00%
2021/07/07	33.2	23.84	14	23.03	22.95	19.2	65,576	0.03%
2021/07/06	30	23.00	22	22.90	23.65	8	65,427	0.01%
2021/07/05	55.6	22.32	34.1	22.71	22.90	21.5	65,058	0.03%
2021/07/02	46.6	24.63	19	24.76	24.20	27.6	64,398	0.04%
2021/07/01	123	25.80	37.4	25.61	25.20	85.6	63,883	0.13%	大買/
2021/06/30	96	25.00	88.2	24.77	25.95	7.8	63,153	0.01%
2021/06/29	146.2	25.74	119.3	25.73	25.65	26.9	61,996	0.04%	大買/大賣/
2021/06/28	484	24.35	280.1	24.80	25.20	203.9	60,439	0.34%	大買/大賣/鉅額交易
2021/06/25	20	22.85	22.3	22.90	22.95	-2.3	54,533	0.00%
2021/06/24	54	20.30	113	20.38	20.90	-59	53,511	-0.11%	大賣/
2021/06/23	270.3	18.85	251.8	18.72	19.00	18.5	50,871	0.04%	大買/大賣/
2021/06/22	56	19.10	22	19.10	19.10	34	44,974	0.08%
2021/06/21	76	16.90	62	17.38	17.40	14	43,667	0.03%
2021/06/18	70	15.34	278.8	15.45	15.85	-208.8	43,227	-0.48%	大賣/鉅額交易
2021/06/17	131	14.33	127	14.43	14.45	4	41,889	0.01%	大買/大賣/
2021/06/16	191	14.50	77	14.47	14.15	114	42,135	0.27%	大買/鉅額交易
2021/06/15	43	14.50	100	14.16	14.70	-57	41,097	-0.14%
2021/06/11	102	13.83	130	13.84	13.70	-28	40,117	-0.07%	大買/大賣/
2021/06/09	147	13.85	47	13.86	13.65	100	39,775	0.25%	大買/
2021/06/08	5	14.14	96	13.86	13.85	-91	39,544	-0.23%
2021/06/07	286	13.51	268	13.48	13.55	18	39,108	0.05%	大買/大賣/
2021/06/04	55	13.89	33	13.84	13.80	22	38,810	0.06%
2021/06/03	9	14.43	51	14.47	14.40	-42	38,627	-0.11%
2021/06/02	151.3	14.53	92	14.54	14.40	59.3	38,086	0.16%	大買/
2021/06/01	13.3	13.56	31	13.11	13.80	-17.7	36,664	-0.05%
2021/05/31	10	12.90	16	13.03	12.55	-6	36,215	-0.02%
2021/05/28	7	12.90	7	12.84	12.90	0	35,842	0.00%
2021/05/27	20	12.70	7	12.69	12.55	13	35,565	0.04%
2021/05/26	17	12.56	4	12.53	12.50	13	35,253	0.04%
2021/05/25	10.2	12.40	14.2	12.27	12.15	-4	34,982	-0.01%
2021/05/24	55	12.57	26	12.65	12.35	29	34,524	0.08%
2021/05/21	36	12.02	5	12.05	12.10	31	33,676	0.09%
2021/05/20	5.3	11.86	5	11.96	11.55	0.3	33,181	0.00%
2021/05/19	14.2	11.90	9	11.95	12.10	5.2	32,788	0.02%
2021/05/18	29	11.51	18	11.47	11.70	11	32,150	0.03%
2021/05/17	5.2	11.22	4	11.31	10.95	1.2	31,309	0.00%
2021/05/14	5	12.16	119	12.47	12.15	-114	30,958	-0.37%	大賣/鉅額交易
2021/05/13	180	12.30	37.8	12.34	12.30	142.2	30,399	0.47%	大買/鉅額交易
2021/05/12	18.3	14.25	88.3	14.42	13.45	-70	29,784	-0.24%
2021/05/11	47.8	15.79	18	15.83	14.90	29.8	29,056	0.10%
2021/05/10	29	15.86	10	15.78	16.15	19	28,689	0.07%
2021/05/07	3	14.97	4	15.06	15.20	-1	28,275	0.00%
2021/05/06	9	14.83	6	14.50	14.60	3	28,035	0.01%
2021/05/05	9	14.36	19	13.98	14.75	-10	27,920	-0.04%
2021/05/04	19	14.42	12	14.30	14.15	7	27,726	0.03%
2021/05/03	20	15.95	34	16.20	15.70	-14	27,398	-0.05%
2021/04/29	10	15.29	9	15.22	15.70	1	27,035	0.00%
2021/04/28	17	16.06	25	15.89	15.50	-8	26,862	-0.03%
2021/04/27	52	16.25	18	15.94	15.85	34	26,636	0.13%
2021/04/26	110	15.89	142	16.28	16.55	-32	25,821	-0.12%	大買/大賣/
2021/04/23	81	15.48	134	15.36	15.05	-53	24,295	-0.22%	大賣/
2021/04/22	209	16.41	67	16.56	15.80	142	22,746	0.62%	大買/鉅額交易
2021/04/21	175	14.90	114	15.11	15.40	61	18,494	0.33%	大買/大賣/
2021/04/20	92	13.76	24	13.97	14.00	68	15,376	0.44%
2021/04/19	46	12.58	82	12.58	12.75	-36	13,289	-0.27%
2021/04/16	53	11.70	8	11.60	11.60	45	11,336	0.40%
2021/04/15	3	11.38	55	11.45	11.45	-52	10,933	-0.48%
2021/04/14	33	11.40	19	11.40	11.50	14	11,016	0.13%
2021/04/13	28	11.17	12	11.45	11.15	16	10,547	0.15%
2021/04/12	12	10.94	29	10.79	11.00	-17	10,347	-0.16%
2021/04/09	1	10.40	5	10.45	10.40	-4	10,662	-0.04%
2021/04/08	4	10.55	15	10.55	10.50	-11	11,002	-0.10%
2021/04/07	2	10.50	0.5	10.55	10.55	1.5	11,328	0.01%
2021/04/06	2.5	10.70	0	0.00	10.60	2.5	13,165	0.02%
2021/03/31	0	0.00	3	10.90	10.80	-3	14,555	-0.02%
2021/03/29	3	10.95	0	0.00	10.80	3	15,237	0.02%
2021/03/26	3	10.80	2	10.80	10.80	1	16,132	0.01%
2021/03/25	5	10.85	15	10.85	10.75	-10	17,343	-0.06%
2021/03/24	7	10.84	4	10.93	10.90	3	18,012	0.02%
2021/03/23	12	11.19	34	11.58	11.15	-22	18,042	-0.12%
2021/03/22	62	11.86	61	11.79	11.80	1	17,952	0.01%
2021/03/19	36	11.07	37	11.11	11.30	-1	16,982	-0.01%
2021/03/18	0	0.00	13	10.50	10.50	-13	16,196	-0.08%
2021/03/16	1	10.75	0	0.00	10.50	1	16,234	0.01%
2021/03/15	1	10.65	0	0.00	10.65	1	16,217	0.01%
2021/03/12	0	0.00	4	10.30	10.30	-4	16,316	-0.02%
2021/03/11	2	10.35	0	0.00	10.25	2	16,478	0.01%
2021/03/10	0	0.00	1	10.40	10.40	-1	16,567	-0.01%
2021/03/09	0	0.00	15	10.24	10.40	-15	16,532	-0.09%
2021/03/08	0	0.00	1	10.20	10.05	-1	16,427	-0.01%
2021/03/05	0	0.00	1	10.05	10.05	-1	16,422	-0.01%
2021/03/03	0	0.00	10	10.08	10.10	-10	16,417	-0.06%
2021/03/02	5	10.20	0	0.00	10.00	5	16,376	0.03%
2021/02/25	27	10.00	8	10.00	10.05	19	16,280	0.12%
2021/02/24	1	10.00	11	9.99	9.97	-10	16,212	-0.06%
2021/02/23	1	10.05	0	0.00	10.05	1	16,167	0.01%
2021/02/22	6	10.05	0	0.00	10.05	6	16,120	0.04%
2021/02/19	0	0.00	1	9.78	9.85	-1	16,060	-0.01%
2021/02/18	41	9.82	10	9.92	9.89	31	16,411	0.19%
2021/02/05	1	9.27	2	9.27	9.26	-1	16,203	-0.01%
2021/02/04	5	9.31	5	9.38	9.35	0	16,184	0.00%
2021/02/03	0	0.00	36	9.36	9.29	-36	16,221	-0.22%
2021/02/02	18	9.29	0	0.00	9.28	18	16,231	0.11%
2021/02/01	5	9.04	1	8.91	9.04	4	16,145	0.02%
2021/01/29	9	9.03	0	0.00	9.01	9	16,103	0.06%
2021/01/28	22	9.16	0	0.00	9.18	22	16,053	0.14%
2021/01/25	5	9.40	3.6	9.39	9.40	1.4	16,026	0.01%
2021/01/21	1	9.50	40	9.43	9.31	-39	16,305	-0.24%
2021/01/20	2	9.83	3	9.67	9.32	-1	16,250	-0.01%
2021/01/19	1	9.91	0	0.00	9.82	1	16,153	0.01%
2021/01/18	44	9.81	1	9.39	9.91	43	16,093	0.27%
2021/01/15	1	9.98	36	9.87	9.90	-35	16,007	-0.22%
2021/01/14	32	10.30	22	10.39	10.25	10	15,764	0.06%
2021/01/13	0	0.00	4	10.30	10.15	-4	16,101	-0.02%
2021/01/12	4	10.13	11	10.20	10.10	-7	15,973	-0.04%
2021/01/11	3	10.78	1	10.70	10.70	2	15,700	0.01%
2021/01/08	7	10.54	6	10.58	10.55	1	15,532	0.01%
2021/01/07	1	10.55	5	10.51	10.50	-4	15,420	-0.03%
2021/01/06	10	10.73	28	10.96	10.60	-18	15,174	-0.12%
2021/01/05	4	11.26	11	11.25	11.20	-7	14,888	-0.05%
2021/01/04	31	11.78	8	11.86	11.60	23	14,609	0.16%
2020/12/31	6	11.78	15	11.56	11.50	-9	13,953	-0.06%
2020/12/30	14	11.53	16	11.52	11.50	-2	13,502	-0.01%
2020/12/29	99	12.11	11	12.19	12.00	88	13,102	0.67%
2020/12/28	9	11.59	15	11.47	11.80	-6	11,196	-0.05%
2020/12/25	5	10.86	10	10.98	10.75	-5	10,028	-0.05%
2020/12/24	14	10.69	1	10.55	10.75	13	9,579	0.14%
2020/12/23	10	10.53	25	10.42	10.55	-15	9,127	-0.16%
2020/12/22	47	11.29	12	10.82	10.80	35	8,730	0.40%
2020/12/21	58	11.68	66	11.70	11.90	-8	7,740	-0.10%
2020/12/18	59	11.09	20	11.15	11.00	39	6,473	0.60%
2020/12/17	11	10.40	0	0.00	10.35	11	5,707	0.19%
2020/12/16	21	10.56	13	10.62	10.75	8	5,518	0.14%
2020/12/15	0	0.00	11.9	10.15	10.15	-11.9	5,154	-0.23%
2020/12/14	1	10.15	1	10.10	10.10	0	5,026	0.00%
2020/12/11	10	10.00	0	0.00	9.94	10	4,949	0.20%
2020/12/09	0	0.00	10	10.05	10.10	-10	4,793	-0.21%
2020/12/08	11	10.18	0	0.00	10.00	11	4,708	0.23%
2020/12/07	15	10.02	0	0.00	9.91	15	4,447	0.34%
2020/12/03	1	9.61	0	0.00	9.47	1	4,165	0.02%
2020/12/02	0	0.00	1	9.44	9.45	-1	4,242	-0.02%
2020/12/01	2	9.33	0	0.00	9.35	2	4,209	0.05%
2020/11/30	1.1	9.45	0.8	9.47	9.38	0.2	4,182	0.01%
2020/11/26	0	0.00	8	9.48	9.44	-8	4,177	-0.19%
2020/11/23	0	0.00	2	9.26	9.24	-2	4,165	-0.05%
2020/11/18	1	9.28	0	0.00	9.29	1	4,207	0.02%
2020/11/17	10	9.26	9	9.20	9.19	1	4,169	0.02%
2020/11/10	0	0.00	4	9.03	9.10	-4	3,956	-0.10%
2020/11/03	2	9.02	0	0.00	8.96	2	3,963	0.05%
2020/11/02	0	0.00	1	9.00	8.98	-1	3,934	-0.03%
2020/10/30	6	8.86	0	0.00	8.78	6	3,874	0.15%
2020/10/28	2	9.99	0	0.00	9.99	2	3,410	0.06%
2020/10/26	2	10.05	0	0.00	10.05	2	3,284	0.06%
2020/10/21	5	10.10	0	0.00	10.10	5	3,034	0.16%
2020/10/19	4	9.99	0	0.00	9.97	4	2,511	0.16%
2020/10/13	0	0.00	5	10.00	9.99	-5	2,377	-0.21%
2020/09/28	0	0.00	2	9.76	9.76	-2	2,454	-0.08%
2020/09/23	0	0.00	9	9.89	9.82	-9	2,524	-0.36%
2020/09/22	2	9.86	6	9.85	9.88	-4	2,521	-0.16%
2020/09/21	0	0.00	2	9.96	9.97	-2	2,517	-0.08%
2020/09/15	0	9.93	0	0.00	9.97	0	2,476	0.00%
2020/09/04	5	10.05	0	0.00	10.00	5	2,468	0.20%
2020/09/01	10	10.15	0	0.00	10.10	10	2,508	0.40%
2020/08/31	0	0.00	2	10.10	10.05	-2	2,500	-0.08%
2020/08/17	1	9.97	0	0.00	10.05	1	2,419	0.04%
2020/08/07	0.1	9.67	0	0.00	9.67	0.1	2,230	0.00%
2020/07/30	0.2	9.45	0	0.00	9.45	0.2	2,414	0.01%
2020/07/27	0.1	9.50	0	0.00	9.49	0.1	2,841	0.00%
2020/07/17	0.1	9.65	0	0.00	9.69	0.1	3,527	0.00%
2020/07/16	2.1	9.85	0	0.00	9.83	2.1	3,527	0.06%
2020/07/15	0.1	9.80	0	0.00	9.84	0.1	3,541	0.00%
2020/06/30	0	0.00	1	9.99	10.00	-1	3,507	-0.03%
2020/06/22	0	0.00	2	10.10	10.05	-2	3,585	-0.06%
2020/06/17	0	0.00	1	9.82	10.10	-1	3,440	-0.03%
2020/06/15	1.1	9.55	0	0.00	9.53	1.1	3,472	0.03%
2020/06/08	0.3	10.00	0	0.00	10.05	0.3	3,597	0.01%
2020/06/05	0.5	10.10	0	0.00	10.05	0.5	3,579	0.01%
2020/06/03	1	9.70	0	0.00	9.73	1	3,553	0.03%
2020/05/27	1	9.56	0	0.00	9.80	1	3,524	0.03%
2020/05/26	2	9.48	0	0.00	9.43	2	3,471	0.06%
2020/05/05	1	10.05	0	0.00	10.05	1	3,467	0.03%
2020/04/30	0	0.00	3	10.30	10.30	-3	3,282	-0.09%
2020/04/29	3	10.38	0	0.00	10.30	3	3,246	0.09%
2020/04/27	0	0.00	1	9.56	9.63	-1	2,926	-0.03%
2020/04/23	0	0.00	3.3	9.23	9.30	-3.3	2,790	-0.12%
2020/04/01	1	8.70	0	0.00	8.73	1	3,254	0.03%
2020/03/20	0	0.00	5	7.27	7.53	-5	3,206	-0.16%
2020/03/13	0.3	8.05	0	0.00	8.05	0.3	3,127	0.01%
2020/03/12	0	0.00	2	8.46	8.46	-2	3,054	-0.07%
2020/03/09	0	0.00	10	9.01	9.10	-10	2,968	-0.34%
2020/03/03	2	9.34	0	0.00	9.30	2	2,945	0.07%
2020/02/19	1	9.71	0	0.00	9.69	1	2,974	0.03%
2020/02/14	3	9.60	0	0.00	9.52	3	3,022	0.10%
2020/02/13	0	0.00	4	9.68	9.66	-4	3,027	-0.13%
2020/02/10	1	9.33	0	0.00	9.43	1	2,946	0.03%
2020/02/07	1	9.33	0	0.00	9.48	1	2,911	0.03%
2020/02/05	2	9.18	0	0.00	9.37	2	2,816	0.07%
2020/02/04	0	0.00	22	9.03	9.27	-22	2,785	-0.79%
2020/02/03	0	0.00	1	8.91	9.07	-1	2,763	-0.04%
2020/01/31	3	9.50	0	0.00	9.64	3	2,664	0.11%
2020/01/08	10	11.15	0	0.00	11.10	10	2,229	0.45%
2020/01/07	1	11.20	0	0.00	11.15	1	2,220	0.05%
2020/01/03	0	0.00	1	11.15	11.15	-1	2,191	-0.05%
2020/01/02	4	11.45	0	0.00	11.35	4	2,168	0.18%
2019/12/30	0	0.00	6	11.21	11.25	-6	2,104	-0.29%
2019/12/27	6	11.36	1	11.25	11.25	5	2,156	0.23%
2019/12/26	1	11.20	0	0.00	11.10	1	2,023	0.05%
2019/12/24	1	11.10	0	0.00	11.10	1	2,050	0.05%
2019/12/17	0	0.00	1	11.20	11.15	-1	2,142	-0.05%
2019/12/13	2	11.00	1	11.00	11.00	1	2,139	0.05%
2019/12/11	1	11.20	0	0.00	11.10	1	2,227	0.04%
2019/12/10	1	11.20	1	11.00	11.15	0	2,240	0.00%
2019/12/09	1	10.95	0	0.00	10.95	1	2,190	0.05%
2019/12/06	3	10.93	0	0.00	10.95	3	2,253	0.13%
2019/11/29	1	11.20	1	11.25	11.15	0	2,730	0.00%
2019/11/22	1	10.90	0	0.00	10.95	1	2,804	0.04%
2019/11/21	1	10.65	0	0.00	10.95	1	2,829	0.04%
2019/11/19	1	10.90	0	0.00	10.80	1	2,912	0.03%
2019/11/15	3	11.00	1	11.05	10.90	2	2,904	0.07%
2019/11/12	10	11.35	0	0.00	11.20	10	2,931	0.34%
2019/11/06	0	0.00	0	11.85	11.45	0	2,967	0.00%
2019/10/29	0	0.00	7	11.50	11.50	-7	3,030	-0.23%
2019/10/15	1	11.90	0	0.00	11.80	1	3,486	0.03%
2019/10/02	1	12.10	0	0.00	12.10	1	3,559	0.03%
2019/09/24	1	12.50	0	0.00	12.50	1	3,790	0.03%
2019/09/23	4	12.45	0	0.00	12.40	4	3,788	0.11%
2019/09/19	1	12.40	0	12.45	12.50	1	3,758	0.03%
2019/09/18	0	0.00	0.1	12.30	12.30	-0.1	3,740	0.00%
2019/09/17	0	0.00	5	12.40	12.35	-5	3,755	-0.13%
2019/09/16	2	12.50	0	0.00	12.35	2	3,795	0.05%
2019/08/29	0	0.00	1	12.20	12.15	-1	3,498	-0.03%
2019/08/13	1	12.05	0	0.00	12.05	1	3,256	0.03%
2019/08/06	0	0.00	2	11.60	12.00	-2	3,366	-0.06%
2019/08/05	2	12.20	0	0.00	12.10	2	3,385	0.06%
2019/07/23	0	0.00	1	12.80	12.70	-1	3,475	-0.03%
2019/07/22	1	13.10	1	12.95	12.95	0	3,444	0.00%
2019/07/19	1	12.55	11	12.86	13.00	-10	3,315	-0.30%
2019/07/05	41	12.55	90	12.54	12.65	-49	3,988	-1.23%
2019/07/03	50	12.20	0	0.00	12.10	50	3,999	1.25%
2019/06/05	0	0.00	1	11.75	11.90	-1	4,631	-0.02%
2019/06/04	1	11.65	0	0.00	11.60	1	4,736	0.02%
2019/05/28	0	0.00	1	11.55	11.40	-1	5,456	-0.02%
2019/05/27	1	11.60	0	0.00	11.50	1	5,522	0.02%
2019/05/14	3	10.80	0	0.00	10.90	3	6,456	0.05%
2019/04/29	0	0.00	2	12.35	12.35	-2	6,112	-0.03%
2019/04/24	3	12.95	0	0.00	12.50	3	5,994	0.05%
2019/04/10	1	12.50	0	0.00	12.45	1	5,016	0.02%
2019/03/26	0	0.00	3	12.35	12.45	-3	4,899	-0.06%
2019/03/20	0	0.00	4	12.68	12.60	-4	5,099	-0.08%
2019/03/11	0	0.00	3	13.27	12.85	-3	5,596	-0.05%
2019/03/08	0	0.00	17	12.85	12.95	-17	5,587	-0.30%
2019/03/07	0	0.00	4	13.15	12.80	-4	5,531	-0.07%
2019/03/06	0	0.00	12	12.93	12.90	-12	5,414	-0.22%
2019/03/04	1	12.95	12	12.80	12.85	-11	5,349	-0.21%
2019/02/27	1	12.80	10	12.35	12.95	-9	5,145	-0.17%
2019/02/26	3	12.25	0	0.00	12.15	3	4,888	0.06%
2019/02/25	0	0.00	1	12.75	12.60	-1	4,748	-0.02%
2019/02/20	0	0.00	10	12.30	12.15	-10	4,504	-0.22%
2019/02/19	21	12.06	5	12.34	12.40	16	4,429	0.36%
2019/02/18	31	11.94	0	0.00	11.90	31	4,215	0.74%
2019/01/09	1	10.90	0	0.00	10.90	1	5,142	0.02%
2018/12/17	0	0.00	1	12.35	11.95	-1	5,756	-0.02%
2018/12/14	0	0.00	1	11.80	11.90	-1	5,619	-0.02%
2018/12/13	1	12.00	0	0.00	11.95	1	5,615	0.02%
2018/12/07	0	0.00	1	10.70	10.65	-1	4,783	-0.02%
2018/12/06	0	0.00	1	10.85	10.55	-1	4,742	-0.02%
2018/12/05	0	0.00	1	10.65	10.75	-1	4,736	-0.02%
2018/11/30	0	0.00	8	10.55	10.50	-8	4,715	-0.17%
2018/11/21	0	0.00	1	10.55	10.65	-1	4,716	-0.02%
2018/11/12	0	0.00	1	10.75	10.70	-1	4,828	-0.02%
2018/11/07	10	10.80	16	10.79	11.00	-6	4,838	-0.12%
2018/11/05	0	0.00	4	10.65	10.60	-4	4,861	-0.08%
2018/10/23	2	11.00	0	0.00	10.95	2	4,631	0.04%
2018/10/22	3	11.20	0	0.00	11.10	3	4,579	0.07%
2018/10/01	0	0.00	1	11.10	11.00	-1	4,698	-0.02%
2018/09/14	8	10.23	8	10.30	10.25	0	5,242	0.00%
2018/09/10	0	0.00	8	9.10	9.11	-8	5,725	-0.14%
2018/08/30	2	10.45	0	0.00	10.25	2	7,558	0.03%
2018/08/24	1	10.40	0	0.00	10.30	1	8,589	0.01%
2018/08/13	4	11.01	0	0.00	10.90	4	10,887	0.04%
2018/08/07	1	12.00	0	0.00	11.90	1	12,277	0.01%
2018/08/01	1	11.95	0	0.00	11.95	1	14,421	0.01%
2018/07/31	1	11.85	0	0.00	12.00	1	14,845	0.01%
2018/07/20	5	11.85	0	0.00	11.70	5	18,979	0.03%
2018/07/19	3	12.02	0	0.00	11.95	3	19,462	0.02%
2018/07/18	0	0.00	1	12.05	12.05	-1	20,164	0.00%
2018/07/17	0	0.00	1	12.25	12.15	-1	20,713	0.00%
2018/07/16	4	12.40	0	0.00	12.35	4	20,743	0.02%
2018/07/13	1	12.45	0	0.00	12.45	1	20,651	0.00%
2018/07/12	2	12.00	0	0.00	11.90	2	20,599	0.01%
2018/07/11	3	12.00	0	0.00	12.05	3	20,602	0.01%
2018/07/10	0	0.00	10	12.25	12.30	-10	20,683	-0.05%
2018/07/09	1	11.50	0	0.00	11.50	1	20,795	0.00%
2018/07/04	5	12.00	0	0.00	11.90	5	20,867	0.02%
2018/06/26	3	12.17	0	0.00	12.20	3	20,389	0.01%
2018/06/25	2	12.35	0	0.00	12.40	2	20,305	0.01%
2018/06/22	1	12.20	6	12.64	12.40	-5	20,254	-0.02%
2018/06/21	0	0.00	2	12.50	12.45	-2	19,976	-0.01%
2018/06/20	7	12.56	0	0.00	12.50	7	19,904	0.04%
2018/06/14	0	0.00	8	13.13	13.35	-8	19,459	-0.04%
2018/06/13	2	13.35	3	13.20	13.05	-1	19,154	-0.01%
2018/06/12	0	0.00	1	13.50	13.25	-1	18,999	-0.01%
2018/06/11	15	13.57	52	13.77	13.40	-37	18,774	-0.20%
2018/06/08	3	13.05	1	13.00	13.00	2	18,029	0.01%
2018/06/07	1	13.10	0	0.00	13.20	1	17,858	0.01%
2018/06/06	1	13.00	0	0.00	13.05	1	17,517	0.01%
2018/06/04	2	13.40	0	0.00	13.15	2	17,113	0.01%
2018/06/01	5	13.14	4	13.20	13.40	1	16,686	0.01%
2018/05/31	1	13.35	0	0.00	13.10	1	16,337	0.01%
2018/05/30	8	13.00	0	0.00	13.05	8	15,686	0.05%
2018/05/29	0	0.00	1	12.90	12.75	-1	15,385	-0.01%
2018/05/28	0	0.00	2	12.90	12.90	-2	15,238	-0.01%
2018/05/25	3	13.02	5	12.94	12.80	-2	15,003	-0.01%
2018/05/24	2	13.00	14	12.95	13.40	-12	14,712	-0.08%
2018/05/23	0	0.00	2	12.65	12.65	-2	14,121	-0.01%
2018/05/22	1	12.70	0	0.00	12.55	1	14,070	0.01%
2018/05/21	0	0.00	5	12.53	12.40	-5	13,848	-0.04%
2018/05/18	12	12.70	0	0.00	12.70	12	13,675	0.09%
2018/05/17	5	12.28	30	12.40	12.25	-25	13,430	-0.19%
2018/05/16	42	12.63	34	12.65	12.60	8	13,207	0.06%
2018/05/15	3	13.43	2	13.43	13.40	1	12,437	0.01%
2018/05/14	2	13.50	60	13.54	13.45	-58	12,147	-0.48%
2018/05/11	69	13.65	31	13.82	14.05	38	11,695	0.32%
2018/05/10	54	13.20	4	13.20	13.20	50	10,818	0.46%
2018/05/09	7	13.47	0	0.00	13.15	7	10,454	0.07%
2018/05/08	8	13.04	7	13.09	13.25	1	9,853	0.01%
2018/05/07	11	13.10	2	13.08	13.30	9	9,429	0.10%
2018/05/04	2	12.13	4	12.03	12.10	-2	8,294	-0.02%
2018/05/03	1	12.15	0	0.00	12.20	1	7,985	0.01%
2018/05/02	5	11.87	11	11.81	11.80	-6	7,487	-0.08%
2018/04/30	6	12.53	4	12.50	12.35	2	7,056	0.03%
2018/04/27	14	11.64	3	11.43	12.25	11	6,483	0.17%
2018/04/26	11	11.50	0	0.00	11.20	11	5,887	0.19%
2018/04/25	2	10.75	58	11.04	11.10	-56	5,117	-1.09%
2018/04/24	51	10.41	0	0.00	10.35	51	4,622	1.10%
2018/04/16	0	0.00	12	9.41	9.40	-12	3,080	-0.39%
2018/04/13	40	9.40	0	0.00	9.54	40	3,038	1.32%
2018/04/11	20	9.12	0	0.00	9.07	20	2,690	0.74%
2018/01/26	0	0.00	1	8.50	8.36	-1	3,731	-0.03%
2018/01/19	0	0.00	1	8.93	8.80	-1	3,692	-0.03%
2018/01/09	0	0.00	14	9.31	9.21	-14	3,649	-0.38%
2018/01/04	3	9.07	0	0.00	9.10	3	3,443	0.09%
2018/01/02	11	9.10	0	0.00	9.07	11	3,631	0.30%