• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    351張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21222.9800.0023.1526800.29%
2024/11/200.723.0000.0022.850.76800.10%
2024/11/181022.8000.0022.65106891.45%
2024/11/1200.00023.5023.4507060.00%
2024/11/1100.00123.3023.25-1705-0.14%
2024/11/04124.20323.6223.60-2767-0.26%
2024/10/2900.00122.8022.70-1822-0.12%
2024/10/28123.00122.8523.2508250.00%
2024/10/2400.00123.0022.95-1833-0.12%
2024/10/22123.1000.0023.0018490.12%
2024/10/18223.1500.0023.1528950.22%
2024/10/1500.00123.3523.25-1930-0.11%
2024/10/0800.00123.2023.25-11,020-0.10%
2024/10/0700.00523.5023.55-51,087-0.46%
2024/09/30824.9400.0024.1081,2540.64%
2024/09/24624.25524.6524.2511,4120.07%
2024/09/1300.00123.3523.50-11,737-0.06%
2024/09/091022.6500.0023.20102,0560.49%
2024/09/04622.9500.0022.9562,3290.26%
2024/08/23223.9500.0024.3023,6690.05%
2024/08/22124.2500.0024.2013,9160.03%
2024/08/20224.3500.0024.4024,2310.05%
2024/08/14525.0600.0024.8054,5680.11%
2024/08/08124.9500.0024.8015,2640.02%
2024/08/0700.00525.0525.45-55,521-0.09%
2024/08/06524.08424.8023.9015,7190.02%
2024/08/051524.43424.8024.40115,7780.19%
2024/08/02326.8000.0026.7536,0180.05%
2024/07/26225.2000.0025.7027,1980.03%
2024/07/23126.0000.0026.0017,3360.01%
2024/07/22326.2500.0025.9037,6990.04%
2024/07/19926.64126.7026.6587,7340.10%
2024/07/1800.00627.0527.10-67,767-0.08%
2024/07/17127.0500.0027.0517,7970.01%
2024/07/1600.00427.1027.20-47,897-0.05%
2024/07/11227.1000.0027.2528,1380.02%
2024/07/10627.2500.0027.2068,1510.07%
2024/07/09127.10426.8026.50-38,146-0.04%
2024/07/0400.00229.1529.15-28,035-0.02%
2024/07/02229.7000.0029.5028,0800.02%
2024/07/0100.00933.2433.00-98,013-0.11%
2024/06/28233.00132.7032.9017,9500.01%
2024/06/27233.3000.0032.9027,9260.03%
2024/06/26633.63133.9033.4057,8920.06%
2024/06/24233.65333.2033.25-17,891-0.01%
2024/06/21434.73334.8734.5517,9030.01%
2024/06/2000.00334.8734.65-37,920-0.04%
2024/06/19634.03134.2034.1557,9310.06%
2024/06/1800.002133.7033.85-217,991-0.26%
2024/06/17133.7000.0033.6018,0880.01%
2024/06/14434.13734.3234.15-38,327-0.04%
2024/06/13132.5500.0032.7518,5330.01%
2024/06/12231.8500.0032.3528,9780.02%
2024/06/11232.8511.832.5232.20-9.88,953-0.11%
2024/06/075.833.317.133.2533.70-1.39,013-0.01%
2024/06/061333.566.134.7333.456.99,0170.08%
2024/06/0511.134.213934.0334.20-27.98,753-0.32%
2024/06/04131.850.531.8532.000.58,4910.01%
2024/06/03231.80332.1232.25-18,459-0.01%
2024/05/31231.55631.6831.55-48,398-0.05%
2024/05/30131.401.231.7031.25-0.28,3320.00%
2024/05/292332.111.231.9131.7521.88,2660.26%
2024/05/2832.532.02632.6332.2026.58,1260.33%
2024/05/27831.461531.4831.60-77,911-0.09%
2024/05/24231.05631.1930.85-47,768-0.05%
2024/05/230.530.55330.7030.10-2.57,627-0.03%
2024/05/22130.00230.1530.40-17,541-0.01%
2024/05/21329.6500.0029.7037,5140.04%
2024/05/20230.781.230.8430.350.87,5170.01%
2024/05/17730.566.430.8331.200.67,4280.01%
2024/05/16430.24830.2930.65-47,234-0.06%
2024/05/15229.93729.6729.75-57,061-0.07%
2024/05/14328.68328.9528.7006,8470.00%
2024/05/131229.84129.8528.70116,7340.16%
2024/05/101729.114929.6729.05-326,498-0.49%
2024/05/092028.60128.6528.40196,2900.30%
2024/05/082829.88529.1228.40236,2050.37%
2024/05/0300.00229.0028.90-25,778-0.03%
2024/05/021130.56231.0029.7095,6340.16%
2024/04/301529.9329.129.4629.75-14.15,255-0.27%
2024/04/2900.0022.429.9130.40-22.44,712-0.48%
2024/04/261627.6416.627.3727.65-0.64,583-0.01%
2024/04/24624.81725.1025.15-14,193-0.02%
2024/04/22124.850.725.3724.500.34,1410.01%
2024/04/1800.00524.7824.70-54,034-0.12%
2024/04/17424.53324.7524.6014,0030.02%
2024/04/16123.25123.3523.2003,9150.00%
2024/04/15224.0500.0023.7023,9410.05%
2024/04/10223.8000.0023.7024,7300.04%
2024/04/09123.9500.0024.0014,7260.02%
2024/04/0800.002024.0524.10-204,708-0.42%
2024/04/032023.7200.0023.60204,6700.43%
2024/04/0200.000.123.7023.70-0.14,6780.00%
2024/04/0100.004023.7023.65-404,677-0.86%
2024/03/2900.00223.6023.45-24,670-0.04%
2024/03/270.123.2000.0023.350.14,7400.00%
2024/03/26123.5500.0023.2014,7900.02%
2024/03/22123.9015.123.8324.20-14.14,686-0.30%
2024/03/2100.001325.1024.35-134,675-0.28%
2024/03/203924.63224.5524.70374,5760.81%
2024/03/19224.708124.4624.75-794,482-1.76%
2024/03/18924.75424.5124.3554,2210.12%
2024/03/15924.13924.7724.5003,8990.00%
2024/03/1400.001622.7022.70-163,454-0.46%
2024/03/139820.681620.0120.65823,4962.35%
2024/03/1200.0012.619.4019.65-12.63,423-0.37%
2024/03/11718.61518.8019.4023,7040.05%
2024/03/0800.001018.2018.55-103,826-0.26%
2024/03/0700.00517.7017.70-53,805-0.13%
2024/03/061017.6500.0017.65103,8310.26%
2024/03/0500.00317.8017.80-33,818-0.08%
2024/03/04217.3000.0017.4523,7890.05%
2024/02/29117.6500.0017.6513,7920.03%
2024/02/27117.2500.0017.3013,7700.03%
2024/02/2300.00317.3517.30-33,747-0.08%
2024/02/22317.60117.2517.5023,7310.05%
2024/02/211417.74317.7517.50113,6960.30%
2024/02/1900.00116.5016.55-13,611-0.03%
2024/02/02116.3500.0016.0513,6210.03%
2024/01/19116.7000.0016.7013,4980.03%
2024/01/1200.00117.8017.50-13,384-0.03%
2024/01/09417.00516.9017.40-13,243-0.03%
2024/01/08317.60317.7517.6503,1760.00%
2024/01/052019.335218.8318.35-323,066-1.04%
2024/01/041318.475417.5118.50-412,534-1.62%
2024/01/02717.111117.0916.70-42,260-0.18%
2023/12/28116.6000.0016.6012,2100.05%
2023/12/2600.00116.5516.60-12,147-0.05%
2023/12/251116.62116.2016.20102,1300.47%
2023/12/22316.87216.9517.1012,0740.05%
2023/12/21116.851417.2517.10-132,002-0.65%
2023/12/2000.00116.6016.70-11,914-0.05%
2023/12/19116.20216.3816.30-11,885-0.05%
2023/12/18116.55416.7016.65-31,844-0.16%
2023/12/156016.4900.0016.35601,7643.40%
2023/12/1400.001516.3116.30-151,750-0.86%
2023/12/13317.00616.8016.70-31,718-0.17%
2023/12/12117.0500.0016.7511,7100.06%
2023/12/08317.30217.5017.2011,6280.06%
2023/12/071017.4700.0016.85101,5180.66%
2023/12/063317.841317.9318.00201,3941.43%
2023/12/0500.001017.7417.75-101,007-0.99%
2023/12/04815.650.116.1516.157.97631.03%
2023/11/30114.15114.2014.1505960.00%
2023/11/29514.10114.0514.1545870.68%
2023/11/27114.0000.0013.9015570.18%
2023/11/2400.00913.9514.00-9545-1.65%
2023/11/22513.5500.0013.5555170.97%
2023/11/2100.001013.6513.65-10518-1.93%
2023/11/171013.9300.0013.90105181.93%
2023/11/1400.0031.213.6013.60-31.2586-5.32%
2023/11/1300.00913.4413.25-9567-1.59%
2023/11/01312.1500.0012.2035670.53%
2023/10/201012.2300.0012.40105881.70%
2023/10/182512.4500.0012.40255904.24%
2023/10/0600.00213.2813.25-2604-0.33%
2023/10/05113.0500.0012.9016020.17%
2023/09/22113.2000.0013.2016590.15%
2023/09/20113.6500.0013.3016640.15%
2023/09/04112.8500.0012.9519220.11%
2023/08/18113.85413.8013.65-31,350-0.22%
2023/08/15112.8000.0012.7511,2790.08%
2023/08/0800.00113.1012.95-11,249-0.08%
2023/08/02112.7500.0012.8011,2510.08%
2023/07/3100.00312.7012.65-31,246-0.24%
2023/07/1300.000.312.9012.50-0.31,239-0.02%
2023/06/21413.9100.0013.7541,2100.33%
2023/06/20213.9800.0013.9521,2020.17%
2023/06/09114.1000.0014.1511,1530.09%
2023/06/0800.00614.4514.40-61,135-0.53%
2023/06/06213.7500.0013.7029990.20%
2023/06/02113.6000.0013.6011,0080.10%
2023/06/01513.6800.0013.6551,0200.49%
2023/05/31113.851014.0013.85-91,050-0.86%
2023/05/261013.8000.0013.75101,3660.73%
2023/05/25114.2518.114.5414.50-17.11,463-1.17%
2023/05/2400.00413.8514.35-41,268-0.32%
2023/05/11112.5500.0012.5511,2360.08%
2023/05/0500.00113.0013.00-11,244-0.08%
2023/05/03512.8000.0012.9051,2610.40%
2023/04/1700.001.114.1514.00-1.11,257-0.09%
2023/03/27013.8000.0013.8001,5400.00%
2023/03/16214.40213.9013.5001,5610.00%
2023/03/09414.7500.0014.6041,6520.24%
2023/03/0100.00614.4514.60-61,511-0.40%
2023/02/24915.16515.2915.0541,4480.28%
2023/02/23214.95115.0515.0511,2350.08%
2023/02/2000.001113.5513.50-111,091-1.01%
2023/02/0900.00413.6013.45-41,097-0.36%
2023/02/0300.00213.7513.60-21,113-0.18%
2023/01/300.613.2500.0013.150.61,1100.05%
2023/01/16213.2500.0013.1021,1170.18%
2023/01/1000.00213.4513.45-21,119-0.18%
2022/12/29213.4000.0013.5021,1750.17%
2022/12/221814.4800.0014.15181,1731.53%
2022/12/16114.20114.1513.8009870.00%
2022/12/1500.00113.7513.90-1978-0.10%
2022/12/0900.00113.8513.85-11,013-0.10%
2022/12/07113.751.114.1013.60-0.11,045-0.01%
2022/12/0600.00214.0513.80-21,029-0.19%
2022/12/02114.70714.5514.10-61,049-0.57%
2022/12/01914.6300.0014.7091,0180.88%
2022/11/0900.00213.4013.35-2883-0.23%
2022/11/08213.4000.0013.3528870.23%
2022/11/07112.9500.0013.1018810.11%
2022/10/18212.6000.0012.7029630.21%
2022/10/1700.001.112.1612.75-1.1977-0.11%
2022/09/26213.60114.5513.6519840.10%
2022/09/23215.20115.1515.1019730.10%
2022/09/21115.30115.2015.2009800.00%
2022/09/19114.85515.2814.85-4989-0.40%
2022/09/16315.45115.5515.4529960.20%
2022/09/15315.77115.6515.5021,0090.20%
2022/09/12315.72115.4015.3021,0260.19%
2022/09/0700.000.115.0515.10-0.11,024-0.01%
2022/08/29116.8000.0016.7511,0220.10%
2022/08/1700.00418.0017.95-41,213-0.33%
2022/08/1600.00117.8017.75-11,247-0.08%
2022/08/15417.76817.5017.80-41,332-0.30%
2022/08/11218.1300.0017.9021,3720.15%
2022/08/09818.0100.0018.0081,4150.57%
2022/08/04217.7800.0017.6521,5890.13%
2022/07/22119.75119.5020.2002,2390.00%
2022/07/21219.60219.5319.6502,3290.00%
2022/07/19219.23219.3319.3002,7020.00%
2022/07/18118.90118.9018.8003,3370.00%
2022/07/1500.001018.1518.35-103,405-0.29%
2022/06/2800.00119.3519.40-14,536-0.02%
2022/06/27319.83219.8019.8514,5410.02%
2022/06/2200.00319.3018.90-34,646-0.06%
2022/06/212.419.67319.5019.95-0.64,661-0.01%
2022/06/1700.00320.1520.25-34,687-0.06%
2022/06/160.122.0000.0020.350.14,7220.00%
2022/06/150.122.6000.0021.300.14,7690.00%
2022/06/133.121.80122.0021.452.14,9550.04%
2022/06/101.122.3100.0022.501.15,0460.02%
2022/06/092.222.3000.0022.502.25,1750.04%
2022/06/08122.7000.0022.7515,3950.02%
2022/06/06223.05322.6822.75-16,428-0.02%
2022/06/01122.60122.4022.4006,8940.00%
2022/05/3000.00222.4022.40-28,421-0.02%
2022/05/263.222.1200.0022.203.28,7920.04%
2022/05/25022.5000.0022.3509,5300.00%
2022/05/24122.602.522.3622.40-1.510,666-0.01%
2022/05/236.522.55422.6022.502.510,7870.02%
2022/05/20122.30121.6521.65011,0440.00%
2022/05/192.521.29321.0721.60-0.511,0900.00%
2022/05/18122.10122.0522.05011,1360.00%
2022/05/162.522.3000.0022.102.511,0940.02%
2022/05/13122.3000.0022.00111,0260.01%
2022/05/12222.751.121.4021.500.910,9930.01%
2022/05/11123.5500.0023.40110,9230.01%
2022/05/10223.90223.7023.70010,9100.00%
2022/05/090.123.4500.0023.500.110,8660.00%
2022/05/0600.00123.7024.05-110,838-0.01%
2022/05/05324.382224.0824.30-1910,817-0.18%
2022/05/04324.08324.4524.10010,7370.00%
2022/05/03123.2000.0023.25110,5060.01%
2022/04/292324.41723.6923.401610,4820.15%
2022/04/281.223.33123.3523.300.210,2900.00%
2022/04/27423.89423.5323.75010,2310.00%
2022/04/26924.606.124.7524.052.910,1250.03%
2022/04/2510.625.381125.7224.40-0.410,0020.00%
2022/04/221225.902725.8226.80-159,730-0.15%
2022/04/21224.70324.7524.40-19,100-0.01%
2022/04/201224.97724.2624.2559,0320.06%
2022/04/19124.00124.1523.7008,7850.00%
2022/04/18023.5000.0023.5508,7690.00%
2022/04/151224.39124.1524.25118,7350.13%
2022/04/1441.124.50224.4024.1539.18,6670.45%
2022/04/12223.23223.0523.0508,5040.00%
2022/04/1100.00123.6023.55-18,479-0.01%
2022/04/08224.13123.9524.0018,4560.01%
2022/04/07123.4000.0023.4518,3670.01%
2022/04/06123.90324.9724.10-28,278-0.02%
2022/04/01524.56224.6524.2538,0750.04%
2022/03/29323.83224.0523.6517,8740.01%
2022/03/28123.3000.0023.7017,8130.01%
2022/03/25122.60222.6022.65-17,762-0.01%
2022/03/24123.0000.0023.2017,7300.01%
2022/03/23323.67123.4523.5527,7170.03%
2022/03/2200.000.223.7523.60-0.27,6920.00%
2022/03/2100.00123.5524.00-17,681-0.01%
2022/03/18223.60323.6823.75-17,652-0.01%
2022/03/17323.85324.1824.2007,6080.00%
2022/03/16224.0000.0023.7027,5270.03%
2022/03/15424.351624.3424.40-127,438-0.16%
2022/03/14925.42525.0325.0547,3980.05%
2022/03/11125.00125.4525.4507,3200.00%
2022/03/106126.305225.7225.3097,1320.13%
2022/03/0900.001424.7224.95-146,272-0.22%
2022/03/081623.93924.0822.7076,1970.11%
2022/03/071424.79524.9624.5595,9860.15%
2022/03/0422.225.811525.3224.657.25,7100.13%
2022/03/034425.264125.2325.3535,2080.06%
2022/03/0200.002.224.2024.20-2.24,154-0.05%
2022/03/01322.02122.0022.0023,9830.05%
2022/02/251424.331424.1623.1003,7950.00%
2022/02/244524.094224.7124.0033,0670.10%
2022/02/23121.85222.6522.65-11,939-0.05%
2022/02/22421.49221.1520.6021,8270.11%
2022/02/2100.001721.8621.90-171,512-1.12%
2022/02/18119.9500.0019.9511,4890.07%
2022/02/16118.40118.3518.2501,6010.00%
2022/02/15118.40218.3518.15-11,644-0.06%
2022/02/14118.50118.3018.0001,7260.00%
2022/02/10118.65118.6518.5501,8660.00%
2022/02/08218.40218.3518.5501,9760.00%
2022/02/0700.00317.4318.40-32,032-0.15%
2022/01/26116.95416.8017.10-32,190-0.14%
2022/01/2500.00216.9516.60-22,276-0.09%
2022/01/24517.2500.0017.2552,3220.22%
2022/01/1900.00218.1518.05-22,486-0.08%
2022/01/12118.4000.0018.3512,8840.03%
2022/01/11318.9700.0018.7532,9220.10%
2022/01/07619.00119.0018.9553,1320.16%
2022/01/0600.00119.3519.45-13,237-0.03%
2022/01/05119.6500.0019.5513,3390.03%
2022/01/031019.78219.7019.6583,4860.23%
2021/12/2700.00320.1220.20-34,027-0.07%
2021/12/24119.9500.0020.0014,1100.02%
2021/12/2300.004020.0520.15-404,189-0.95%
2021/12/21120.45120.3020.5504,2980.00%
2021/12/17320.70220.7020.4014,3830.02%
2021/12/16220.5000.0020.2524,3900.05%
2021/12/15120.30120.5020.5004,4260.00%
2021/12/1400.004020.0519.95-404,463-0.90%
2021/12/130.220.5500.0020.650.24,4520.00%
2021/12/09220.90121.0020.7514,5230.02%
2021/12/082021.221821.0320.8024,5960.04%
2021/12/07220.781220.7820.90-104,577-0.22%
2021/12/061220.63420.6420.4584,5770.17%
2021/12/0300.002220.8220.10-224,654-0.47%
2021/12/022520.49720.4420.30184,9120.37%
2021/12/01120.05119.9520.0505,0000.00%
2021/11/30420.24420.1520.2505,0740.00%
2021/11/29119.80119.8519.6505,1490.00%
2021/11/25220.45120.5020.1515,3090.02%
2021/11/24120.15620.3420.40-55,451-0.09%
2021/11/23219.98120.0019.8515,5530.02%
2021/11/22620.09120.0520.1055,7100.09%
2021/11/18120.50120.3020.3006,7700.00%
2021/11/1700.00320.2220.15-36,922-0.04%
2021/11/16521.05320.9820.5527,2590.03%
2021/11/15320.68120.5020.5527,6140.03%
2021/11/12221.98221.7321.8007,6650.00%
2021/11/11322.02422.2321.80-17,687-0.01%
2021/11/10122.101.422.0021.80-0.47,667-0.01%
2021/11/09422.041421.8422.20-107,692-0.13%
2021/11/081522.01522.2922.40107,6300.13%
2021/11/042.422.53322.1221.60-0.67,679-0.01%
2021/11/03123.20122.2022.1507,7720.00%
2021/11/02122.35122.0522.0007,8330.00%
2021/11/01121.85121.7021.6507,8000.00%
2021/10/29121.40121.8021.7007,8250.00%
2021/10/28221.83221.6821.2507,8900.00%
2021/10/26321.33321.1221.4508,2910.00%
2021/10/25221.03321.4521.40-18,748-0.01%
2021/10/22721.33721.7320.4509,0000.00%
2021/10/21322.220.122.1022.102.99,1430.03%
2021/10/20122.00121.5521.4509,6320.00%
2021/10/19221.90221.8021.6009,8460.00%
2021/10/18221.20521.2821.65-310,050-0.03%
2021/10/15421.7500.0021.85410,2220.04%
2021/10/14121.10221.8022.10-110,267-0.01%
2021/10/13421.95422.2421.20010,5980.00%
2021/10/1200.001.221.8121.50-1.211,212-0.01%
2021/10/08723.01523.0422.70211,3100.02%
2021/10/07423.44423.6423.10011,3280.00%
2021/10/06122.55122.8522.35011,2200.00%
2021/10/05422.43521.8023.35-111,208-0.01%
2021/10/04323.40423.3022.15-111,115-0.01%
2021/10/01823.7600.0023.85811,0890.07%
2021/09/30425.14325.0225.85111,0870.01%
2021/09/29425.60325.8324.85111,1070.01%
2021/09/272426.8800.0026.002411,2600.21%
2021/09/24327.238227.0926.65-7911,466-0.69%
2021/09/23427.18227.0026.60212,1060.02%
2021/09/22326.70226.4526.55112,9260.01%
2021/09/17928.01728.0727.70213,1740.02%
2021/09/15427.79427.8327.95013,5130.00%
2021/09/14128.00228.3827.95-113,918-0.01%
2021/09/13328.92228.8528.60114,3700.01%
2021/09/10128.60628.2628.40-514,344-0.03%
2021/09/081528.2710228.1128.00-8714,824-0.59% 大賣/
2021/09/079728.96929.1428.558815,4800.57%
2021/09/06828.471128.5228.00-315,448-0.02%
2021/09/0300.00529.9729.65-515,419-0.03%
2021/09/02731.32831.1330.70-115,359-0.01%
2021/09/01631.30631.1831.20015,2920.00%
2021/08/31532.39232.2332.30315,2560.02%
2021/08/303133.001233.1532.051915,1710.13%
2021/08/27232.30132.3531.75115,1410.01%
2021/08/2610733.18333.4033.2010415,1150.69% 大買/鉅額交易
2021/08/25933.32433.2533.15515,0990.03%
2021/08/243234.693235.4033.70014,9350.00%
2021/08/23832.9117.633.4433.55-9.614,149-0.07%
2021/08/201528.921329.0230.50214,0900.01%
2021/08/19828.28828.7327.75013,8950.00%
2021/08/18525.85526.6527.65013,6100.00%
2021/08/16126.85127.1026.45013,7920.00%
2021/08/12128.30327.8728.30-214,050-0.01%
2021/08/11327.87528.5927.70-214,065-0.01%
2021/08/1013.129.772329.5729.00-9.914,027-0.07%
2021/08/091430.75229.9830.101213,9920.09%
2021/08/06530.37430.5830.05113,8960.01%
2021/08/05128.90629.2828.80-513,730-0.04%
2021/08/04130.00430.3129.85-313,720-0.02%
2021/08/03230.651030.6530.35-813,778-0.06%
2021/08/02131.40130.9530.80013,7620.00%
2021/07/3011.531.431930.6230.05-7.513,574-0.06%
2021/07/294632.711832.6932.202813,4180.21%
2021/07/281532.201332.2332.00212,9710.02%
2021/07/275532.764931.1731.25612,7910.05%
2021/07/261033.811733.6633.30-712,925-0.05%
2021/07/23930.391131.0731.45-212,513-0.02%
2021/07/221128.66430.2828.60712,4710.06%
2021/07/211631.761031.5330.55612,5690.05%
2021/07/201431.9130632.3831.90-29212,433-2.35% 大賣/鉅額交易
2021/07/191836.452736.8434.55-912,481-0.07%
2021/07/1636734.9316935.8135.3519812,3541.60% 大買/大賣/鉅額交易
2021/07/1511432.22430.6833.0011011,8760.93% 大買/鉅額交易
2021/07/14729.5027929.3930.00-27212,108-2.25% 大賣/鉅額交易
2021/07/132834.1500.0032.602812,1680.23%
2021/07/123235.98536.5436.202712,2420.22%
2021/07/094637.481.237.8237.2044.812,2080.37%
2021/07/0823.136.41338.1039.0020.112,2650.16%
2021/07/0742.237.22737.8936.1035.212,5250.28%
2021/07/0632.238.41739.2938.2525.212,5060.20%
2021/07/053338.07238.3538.853112,4670.25%
2021/07/02540.3400.0040.85512,4480.04%
2021/07/01643.29641.2543.50012,3660.00%
2021/06/3011840.664541.2842.407312,1530.60% 大買/
2021/06/2918438.0228838.2138.55-10411,489-0.91% 大買/大賣/鉅額交易
2021/06/2810235.05435.0535.059810,7340.91% 大買/
2021/06/25531.90531.9031.90010,4700.00%
2021/06/2400.001327.9729.00-1310,417-0.12%
2021/06/232527.051526.6226.401010,1890.10%
2021/06/221829.15629.0029.30129,7890.12%
2021/06/21126.6500.0026.6519,3550.01%
2021/06/18524.16424.2524.2519,4660.01%
2021/06/17620.692721.0322.05-219,624-0.22%
2021/06/163320.083120.7020.0529,5410.02%
2021/06/151818.603518.6019.45-178,924-0.19%
2021/06/111317.70317.9017.70108,8860.11%
2021/06/08917.82717.5017.5028,8570.02%
2021/06/04618.36218.0017.5548,7710.05%
2021/06/03917.99517.9518.0048,6590.05%
2021/06/021218.42917.6517.6538,5770.03%
2021/05/2800.00117.9518.05-18,254-0.01%
2021/05/26118.301418.4517.65-137,984-0.16%
2021/05/253217.923217.7717.8007,8660.00%
2021/05/242618.322618.3318.0507,7010.00%
2021/05/21416.64216.8017.0027,5030.03%
2021/05/201015.52416.5115.8567,3590.08%
2021/05/1900.00314.8315.20-37,285-0.04%
2021/05/18313.20413.7413.85-17,272-0.01%
2021/05/14414.41414.9814.0007,2220.00%
2021/05/13114.751614.9514.75-157,160-0.21%
2021/05/12616.58816.5016.35-27,136-0.03%
2021/05/11618.12119.7518.1557,1210.07%
2021/05/101118.96519.1018.7567,0100.09%
2021/05/07317.85318.1518.4006,9230.00%
2021/05/06217.78518.3918.00-36,865-0.04%
2021/05/05318.03217.0018.3516,7970.01%
2021/05/04418.79318.5018.1016,7240.01%
2021/05/032921.521421.7220.10156,6120.23%
2021/04/29420.50820.2720.90-46,287-0.06%
2021/04/28320.67120.5520.5026,2680.03%
2021/04/271720.991521.0820.8026,0760.03%
2021/04/26418.84519.6519.80-15,744-0.02%
2021/04/23217.95218.1818.0005,6360.00%
2021/04/221520.63219.8519.10135,4550.24%
2021/04/21418.74318.8219.1015,1870.02%
2021/04/20516.861416.4817.40-94,994-0.18%
2021/04/1900.001715.4315.85-174,626-0.37%
2021/04/161514.65814.3814.4574,5600.15%
2021/04/15113.75113.8013.9504,4680.00%
2021/04/131514.05314.9314.00124,4320.27%
2021/04/12113.9000.0014.1014,3040.02%
2021/04/09214.10113.8013.7014,3980.02%
2021/04/082014.121614.2314.2544,5350.09%
2021/03/29213.78114.0513.4014,7150.02%
2021/03/2400.000.713.4513.70-0.74,820-0.01%
2021/03/232.713.31313.5813.20-0.34,762-0.01%
2021/03/221914.48214.6814.55174,5940.37%
2021/03/19313.981113.4014.10-84,268-0.19%
2021/03/171412.72912.2412.1553,7970.13%
2021/03/16111.7500.0012.2513,5720.03%
2021/03/1000.001510.3010.20-153,400-0.44%
2021/03/0900.00210.2010.30-23,391-0.06%
2021/03/081710.1300.009.98173,3760.50%
2021/03/0400.00110.0510.00-13,342-0.03%
2021/03/03110.0000.0010.0013,3300.03%
2021/03/0200.00910.079.90-93,312-0.27%
2021/02/26510.25610.2010.15-13,297-0.03%
2021/02/23610.6200.0010.4063,2500.18%
2021/02/22310.5500.0010.4033,2080.09%
2021/02/19110.50510.2910.10-43,158-0.13%
2021/02/18410.0200.0010.1543,0410.13%
2021/02/0429.2500.009.1222,9400.07%
2021/01/2900.0019.659.24-12,833-0.04%
2021/01/2719.8500.009.6112,7820.04%
2021/01/1400.00212.1811.80-22,297-0.09%
2021/01/1300.00111.3011.30-12,235-0.04%
2021/01/11313.0200.0013.1032,1250.14%
2021/01/0800.00112.7512.75-12,040-0.05%
2021/01/07214.8300.0014.1521,9900.10%
2021/01/06115.70715.7015.70-61,924-0.31%
2021/01/051314.20214.3014.30111,8270.60%
2021/01/04112.25112.3013.0001,5740.00%
2020/12/31511.683411.8111.85-291,413-2.05%
2020/12/303111.29510.9810.80261,2012.16%
2020/12/29111.25311.3011.40-21,069-0.19%
2020/12/2829.8000.0010.4028650.23%
2020/12/2529.3539.449.46-1766-0.13%
2020/12/2439.2929.429.1717100.14%
2020/12/2338.8800.008.7936590.45%
2020/12/2249.8159.819.07-1624-0.16%
2020/12/2169.1929.089.3944840.83%
2020/12/1818.6200.008.5413860.26%
2020/12/0917.3500.007.3812810.36%
2020/11/1700.0017.107.11-1299-0.33%
2020/11/1617.0000.007.0712970.34%
2020/01/0800.000.26.936.93-0.2186-0.11%
2019/04/1000.0067.597.62-6159-3.76%
2019/04/0800.00187.617.65-18152-11.77%
2019/03/29247.4900.007.502412419.24%
2019/01/030.26.6700.006.680.21520.13%
2018/07/1000.0018.598.50-1592-0.17%
2018/07/0918.7500.008.6215850.17%
2018/07/0500.0039.289.16-3549-0.55%
2018/07/0438.9900.009.0735320.56%
2018/05/0700.0037.187.34-3674-0.44%
2018/05/0300.0027.217.26-2665-0.30%
2018/04/1817.3800.007.4016400.16%
2018/04/1300.0017.207.22-1610-0.16%
2018/04/0917.460.47.337.360.66100.10%
2018/04/0200.0027.317.30-2596-0.34%
2018/03/2927.2500.007.2625940.34%
2018/03/2627.2717.297.2315850.17%
2018/03/2317.3000.007.2315810.17%
2018/03/2100.0017.567.60-1537-0.19%
2018/03/2037.9017.807.5825290.38%
2018/03/1417.6100.007.6612640.38%
2018/02/0600.00506.706.87-50148-33.61%
2018/01/26107.1300.007.13101995.01%
2018/01/23107.1600.007.17102154.64%
2018/01/2277.2000.007.1972153.25%
2018/01/19137.2100.007.24132126.12%
2018/01/17107.1700.007.25102074.81%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－11天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音