券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 1 | 39.00 | 38.60 | -1 | 7,266 | -0.01% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 7,248 | -0.01% |
|
| 2024/06/07 | 2 | 40.35 | 0 | 0.00 | 40.40 | 2 | 7,235 | 0.03% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 40.75 | 40.80 | -1 | 7,224 | -0.01% |
|
| 2024/06/05 | 1 | 40.30 | 1 | 40.90 | 40.50 | 0 | 7,203 | 0.00% |
|
| 2024/05/28 | 3 | 41.78 | 0 | 0.00 | 41.95 | 3 | 7,131 | 0.04% |
|
| 2024/05/27 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 7,112 | 0.01% |
|
| 2024/05/24 | 0 | 0.00 | 9 | 42.21 | 41.90 | -9 | 7,088 | -0.13% |
|
| 2024/05/23 | 11 | 43.11 | 6 | 44.08 | 42.95 | 5 | 7,048 | 0.07% |
|
| 2024/05/21 | 1 | 43.00 | 0 | 0.00 | 42.55 | 1 | 6,722 | 0.01% |
|
| 2024/05/17 | 20 | 43.95 | 20 | 43.30 | 42.75 | 0 | 6,515 | 0.00% |
|
| 2024/05/15 | 28 | 43.13 | 21 | 43.35 | 43.70 | 7 | 6,349 | 0.11% |
|
| 2024/05/14 | 1 | 41.60 | 2 | 41.93 | 43.35 | -1 | 6,075 | -0.02% |
|
| 2024/05/07 | 0 | 41.20 | 0 | 0.00 | 41.15 | 0 | 5,765 | 0.00% |
|
| 2024/05/06 | 0.3 | 41.95 | 0 | 0.00 | 41.85 | 0.3 | 5,730 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 3.2 | 42.69 | 41.90 | -3.2 | 5,695 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 11 | 43.17 | 42.90 | -11 | 5,617 | -0.20% |
|
| 2024/04/29 | 3 | 44.35 | 3 | 44.75 | 44.60 | 0 | 5,557 | 0.00% |
|
| 2024/04/26 | 6 | 45.82 | 4 | 45.10 | 45.00 | 2 | 5,484 | 0.04% |
|
| 2024/04/25 | 23 | 45.22 | 21 | 45.67 | 44.95 | 2 | 5,386 | 0.04% |
|
| 2024/04/24 | 2.2 | 44.23 | 2 | 43.95 | 44.00 | 0.2 | 5,246 | 0.00% |
|
| 2024/04/23 | 6 | 43.22 | 8 | 43.60 | 43.90 | -2 | 5,205 | -0.04% |
|
| 2024/04/22 | 8 | 44.24 | 2 | 44.20 | 42.35 | 6 | 5,158 | 0.12% |
|
| 2024/04/19 | 12 | 46.07 | 11 | 45.24 | 44.95 | 1 | 5,268 | 0.02% |
|
| 2024/04/18 | 5 | 45.26 | 11 | 45.24 | 44.50 | -6 | 5,189 | -0.12% |
|
| 2024/04/17 | 19 | 44.01 | 22 | 44.35 | 44.55 | -3 | 4,967 | -0.06% |
|
| 2024/04/16 | 28 | 45.29 | 22.5 | 46.08 | 43.70 | 5.5 | 5,048 | 0.11% |
|
| 2024/04/15 | 11 | 43.47 | 7.2 | 44.00 | 44.60 | 3.8 | 4,141 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 0.3 | 39.85 | 40.55 | -0.3 | 3,749 | -0.01% |
|
| 2024/04/11 | 31.5 | 41.10 | 12 | 40.69 | 40.80 | 19.5 | 3,684 | 0.53% |
|
| 2024/04/10 | 0 | 0.00 | 27.5 | 40.84 | 40.85 | -27.5 | 3,014 | -0.91% |
|
| 2024/04/08 | 0 | 0.00 | 0.3 | 35.85 | 35.65 | -0.3 | 2,866 | -0.01% |
|
| 2024/04/03 | 2 | 36.00 | 0 | 0.00 | 36.05 | 2 | 2,867 | 0.07% |
|
| 2024/04/01 | 12 | 37.32 | 12 | 37.58 | 37.65 | 0 | 2,839 | 0.00% |
|
| 2024/03/29 | 14 | 36.76 | 13 | 36.99 | 36.80 | 1 | 2,773 | 0.04% |
|
| 2024/03/28 | 5.3 | 38.14 | 8 | 37.26 | 37.65 | -2.7 | 2,745 | -0.10% |
|
| 2024/03/27 | 5 | 37.52 | 5 | 37.37 | 37.50 | 0 | 2,582 | 0.00% |
|
| 2024/03/26 | 2 | 35.25 | 0 | 0.00 | 35.00 | 2 | 2,441 | 0.08% |
|
| 2024/03/25 | 1.3 | 34.65 | 0 | 0.00 | 34.50 | 1.3 | 2,399 | 0.05% |
|
| 2024/03/22 | 2 | 34.95 | 11 | 35.19 | 35.60 | -9 | 2,382 | -0.38% |
|
| 2024/03/19 | 1 | 33.90 | 1 | 33.25 | 33.20 | 0 | 2,363 | 0.00% |
|
| 2024/03/14 | 5 | 33.80 | 5 | 33.00 | 32.90 | 0 | 2,568 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 33.40 | 33.35 | -4 | 2,651 | -0.15% |
|
| 2024/03/07 | 4 | 33.05 | 0 | 0.00 | 32.45 | 4 | 2,890 | 0.14% |
|
| 2024/03/06 | 2 | 33.60 | 0 | 0.00 | 33.15 | 2 | 2,916 | 0.07% |
|
| 2024/03/05 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 2,943 | 0.07% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 33.60 | 34.20 | -1 | 3,705 | -0.03% |
|
| 2024/02/22 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 3,725 | 0.03% |
|
| 2024/02/20 | 1 | 33.95 | 0 | 0.00 | 33.80 | 1 | 3,790 | 0.03% |
|
| 2024/02/02 | 2 | 34.95 | 0 | 0.00 | 34.60 | 2 | 3,965 | 0.05% |
|
| 2024/02/01 | 15 | 35.10 | 0 | 0.00 | 35.15 | 15 | 3,975 | 0.38% |
|
| 2024/01/31 | 5 | 35.00 | 0 | 0.00 | 35.10 | 5 | 3,992 | 0.13% |
|
| 2024/01/26 | 1 | 35.55 | 0 | 0.00 | 35.20 | 1 | 4,070 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 35.87 | 35.80 | -3 | 4,126 | -0.07% |
|
| 2024/01/17 | 3 | 36.10 | 7 | 36.09 | 35.85 | -4 | 4,314 | -0.09% |
|
| 2024/01/16 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 4,304 | 0.02% |
|
| 2024/01/15 | 12 | 38.82 | 11 | 37.85 | 37.50 | 1 | 4,284 | 0.02% |
|
| 2024/01/12 | 14 | 39.19 | 15 | 38.50 | 38.50 | -1 | 4,041 | -0.02% |
|
| 2024/01/10 | 15 | 38.30 | 22 | 37.87 | 36.70 | -7 | 3,808 | -0.18% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 36.80 | 36.30 | -1 | 3,495 | -0.03% |
|
| 2024/01/04 | 2 | 37.10 | 0 | 0.00 | 37.00 | 2 | 3,425 | 0.06% |
|
| 2024/01/02 | 2 | 37.75 | 2 | 37.80 | 38.10 | 0 | 3,618 | 0.00% |
|
| 2023/12/29 | 4 | 37.50 | 1 | 37.40 | 37.50 | 3 | 3,589 | 0.08% |
|
| 2023/12/28 | 20 | 37.60 | 20 | 37.05 | 37.05 | 0 | 3,588 | 0.00% |
|
| 2023/12/27 | 15 | 37.42 | 15 | 37.10 | 37.10 | 0 | 3,595 | 0.00% |
|
| 2023/12/26 | 11 | 38.00 | 10 | 37.45 | 37.50 | 1 | 3,590 | 0.03% |
|
| 2023/12/25 | 5 | 37.05 | 5 | 36.95 | 37.65 | 0 | 3,583 | 0.00% |
|
| 2023/12/21 | 20 | 37.65 | 24 | 37.79 | 37.10 | -4 | 3,594 | -0.11% |
|
| 2023/12/20 | 3 | 36.37 | 0 | 0.00 | 36.55 | 3 | 3,546 | 0.08% |
|
| 2023/12/19 | 1 | 36.25 | 1 | 36.15 | 36.15 | 0 | 3,662 | 0.00% |
|
| 2023/12/18 | 2 | 37.68 | 0 | 0.00 | 37.30 | 2 | 3,688 | 0.05% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 37.40 | 37.40 | -0.1 | 3,722 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 37.65 | 37.05 | -3 | 3,790 | -0.08% |
|
| 2023/12/13 | 3 | 37.92 | 12 | 37.58 | 37.60 | -9 | 3,897 | -0.23% |
|
| 2023/12/12 | 3 | 38.05 | 3 | 38.20 | 37.90 | 0 | 3,984 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 37.00 | 36.50 | -2 | 4,081 | -0.05% |
|
| 2023/12/08 | 2 | 37.25 | 0 | 0.00 | 37.50 | 2 | 4,334 | 0.05% |
|
| 2023/12/07 | 1 | 37.30 | 3 | 37.40 | 37.10 | -2 | 4,833 | -0.04% |
|
| 2023/12/06 | 2 | 36.95 | 0 | 0.00 | 37.00 | 2 | 5,231 | 0.04% |
|
| 2023/12/05 | 7 | 38.36 | 4 | 38.50 | 37.45 | 3 | 5,605 | 0.05% |
|
| 2023/12/04 | 4 | 38.35 | 0 | 0.00 | 37.60 | 4 | 5,634 | 0.07% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 37.15 | 36.80 | -3 | 5,530 | -0.05% |
|
| 2023/11/30 | 3 | 36.50 | 1 | 36.50 | 36.40 | 2 | 5,537 | 0.04% |
|
| 2023/11/29 | 2 | 37.15 | 0 | 0.00 | 37.10 | 2 | 5,568 | 0.04% |
|
| 2023/11/28 | 6 | 37.57 | 6 | 37.18 | 37.20 | 0 | 5,627 | 0.00% |
|
| 2023/11/27 | 17 | 39.89 | 15 | 38.54 | 38.35 | 2 | 5,740 | 0.03% |
|
| 2023/11/24 | 23 | 36.20 | 22 | 36.44 | 37.65 | 1 | 5,571 | 0.02% |
|
| 2023/11/23 | 0 | 0.00 | 3 | 34.20 | 34.25 | -3 | 5,882 | -0.05% |
|
| 2023/11/20 | 3 | 35.50 | 0 | 0.00 | 35.15 | 3 | 6,572 | 0.05% |
|
| 2023/11/17 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 6,714 | 0.01% |
|
| 2023/11/16 | 1 | 35.25 | 1 | 35.60 | 35.60 | 0 | 6,678 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 35.10 | 34.90 | -3 | 6,663 | -0.05% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 32.25 | 32.25 | -4 | 6,627 | -0.06% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 32.85 | 32.90 | -1 | 6,738 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 31.95 | 31.50 | -1 | 7,282 | -0.01% |
|
| 2023/10/26 | 1 | 34.15 | 4 | 33.80 | 33.55 | -3 | 7,347 | -0.04% |
|
| 2023/10/25 | 2 | 32.70 | 2 | 33.25 | 32.45 | 0 | 7,253 | 0.00% |
|
| 2023/10/19 | 3 | 32.73 | 0 | 0.00 | 32.70 | 3 | 7,364 | 0.04% |
|
| 2023/10/17 | 2 | 35.03 | 0 | 0.00 | 34.90 | 2 | 7,736 | 0.03% |
|
| 2023/10/13 | 1 | 37.70 | 0 | 0.00 | 37.20 | 1 | 7,772 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 37.55 | 37.65 | -1 | 7,791 | -0.01% |
|
| 2023/10/11 | 3 | 39.40 | 5 | 39.88 | 38.20 | -2 | 7,815 | -0.03% |
|
| 2023/10/06 | 1.1 | 37.78 | 0 | 0.00 | 37.15 | 1.1 | 7,666 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 37.70 | 37.55 | -1 | 7,690 | -0.01% |
|
| 2023/10/03 | 1 | 37.30 | 0 | 0.00 | 37.10 | 1 | 7,732 | 0.01% |
|
| 2023/09/28 | 1 | 37.65 | 0 | 0.00 | 37.40 | 1 | 7,847 | 0.01% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 37.80 | 37.55 | -1 | 7,889 | -0.01% |
|
| 2023/09/26 | 3 | 37.83 | 1 | 38.75 | 37.75 | 2 | 7,935 | 0.03% |
|
| 2023/09/25 | 6 | 38.99 | 9 | 38.92 | 39.00 | -3 | 7,960 | -0.04% |
|
| 2023/09/22 | 1.2 | 38.23 | 2 | 38.38 | 38.70 | -0.8 | 7,937 | -0.01% |
|
| 2023/09/21 | 5 | 37.04 | 0 | 0.00 | 36.85 | 5 | 7,893 | 0.06% |
|
| 2023/09/20 | 5 | 39.45 | 0 | 0.00 | 38.70 | 5 | 8,027 | 0.06% |
|
| 2023/09/19 | 2 | 39.80 | 2 | 40.38 | 39.65 | 0 | 8,066 | 0.00% |
|
| 2023/09/18 | 1 | 40.75 | 2 | 41.35 | 40.70 | -1 | 8,014 | -0.01% |
|
| 2023/09/15 | 5 | 40.52 | 1.1 | 41.66 | 40.15 | 3.9 | 7,946 | 0.05% |
|
| 2023/09/14 | 3.1 | 41.92 | 1 | 43.30 | 41.20 | 2.1 | 7,893 | 0.03% |
|
| 2023/09/13 | 3.1 | 43.56 | 3 | 43.15 | 42.90 | 0.1 | 7,989 | 0.00% |
|
| 2023/09/12 | 6 | 43.51 | 13.5 | 43.21 | 43.75 | -7.5 | 7,811 | -0.10% |
|
| 2023/09/11 | 30.5 | 42.88 | 54 | 43.01 | 42.00 | -23.5 | 7,455 | -0.32% |
|
| 2023/09/08 | 29 | 39.84 | 29 | 40.14 | 40.45 | 0 | 7,272 | 0.00% |
|
| 2023/09/07 | 1 | 37.30 | 2 | 37.00 | 36.90 | -1 | 7,041 | -0.01% |
|
| 2023/09/05 | 1 | 36.05 | 10 | 36.58 | 36.00 | -9 | 8,105 | -0.11% |
|
| 2023/09/04 | 1 | 37.40 | 3 | 36.98 | 36.50 | -2 | 8,148 | -0.02% |
|
| 2023/09/01 | 1 | 38.05 | 4 | 38.25 | 37.60 | -3 | 8,295 | -0.04% |
|
| 2023/08/31 | 17 | 38.20 | 2 | 38.75 | 38.05 | 15 | 8,315 | 0.18% |
|
| 2023/08/30 | 8 | 38.18 | 7 | 38.16 | 37.80 | 1 | 8,424 | 0.01% |
|
| 2023/08/29 | 12 | 37.79 | 12 | 37.82 | 38.35 | 0 | 8,443 | 0.00% |
|
| 2023/08/28 | 10 | 36.56 | 13 | 36.82 | 37.65 | -3 | 8,546 | -0.04% |
|
| 2023/08/25 | 1 | 35.50 | 12 | 34.59 | 34.25 | -11 | 8,471 | -0.13% |
|
| 2023/08/24 | 17 | 33.27 | 11 | 33.50 | 33.20 | 6 | 8,290 | 0.07% |
|
| 2023/08/23 | 22 | 32.46 | 17 | 33.17 | 32.20 | 5 | 8,370 | 0.06% |
|
| 2023/08/22 | 3 | 31.67 | 3 | 31.13 | 31.10 | 0 | 8,499 | 0.00% |
|
| 2023/08/16 | 1 | 31.00 | 1 | 32.40 | 32.40 | 0 | 9,931 | 0.00% |
|
| 2023/08/15 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 10,020 | 0.01% |
|
| 2023/08/14 | 1 | 32.70 | 2 | 33.05 | 33.05 | -1 | 10,332 | -0.01% |
|
| 2023/08/11 | 7 | 34.40 | 13.2 | 33.85 | 33.95 | -6.2 | 10,487 | -0.06% |
|
| 2023/08/09 | 1 | 35.35 | 6 | 35.85 | 35.35 | -5 | 10,472 | -0.05% |
|
| 2023/08/08 | 33.2 | 36.42 | 13 | 35.90 | 35.90 | 20.2 | 10,509 | 0.19% |
|
| 2023/08/07 | 9 | 35.46 | 6 | 36.74 | 35.30 | 3 | 10,600 | 0.03% |
|
| 2023/08/04 | 22 | 39.20 | 1.1 | 38.90 | 38.90 | 20.9 | 10,439 | 0.20% |
|
| 2023/08/02 | 1 | 42.70 | 0 | 0.00 | 43.20 | 1 | 10,480 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 44.94 | 44.80 | -5 | 10,512 | -0.05% |
|
| 2023/07/31 | 4 | 44.98 | 8 | 45.16 | 44.60 | -4 | 10,649 | -0.04% |
|
| 2023/07/28 | 7 | 44.23 | 1 | 44.50 | 44.30 | 6 | 10,597 | 0.06% |
|
| 2023/07/24 | 5 | 44.39 | 3 | 48.20 | 43.90 | 2 | 10,662 | 0.02% |
|
| 2023/07/21 | 16 | 49.77 | 7 | 50.72 | 48.35 | 9 | 10,572 | 0.09% |
|
| 2023/07/20 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 10,288 | 0.01% |
|
| 2023/07/19 | 3 | 45.37 | 2 | 46.35 | 44.75 | 1 | 10,153 | 0.01% |
|
| 2023/07/18 | 6 | 45.77 | 9.2 | 45.45 | 45.50 | -3.2 | 10,125 | -0.03% |
|
| 2023/07/17 | 1 | 46.70 | 38 | 47.08 | 47.10 | -37 | 10,083 | -0.37% |
|
| 2023/07/14 | 3 | 49.03 | 0.4 | 47.90 | 48.00 | 2.7 | 10,116 | 0.03% |
|
| 2023/07/13 | 2 | 48.15 | 0 | 0.00 | 48.00 | 2 | 10,257 | 0.02% |
|
| 2023/07/12 | 2 | 50.30 | 2 | 49.30 | 49.80 | 0 | 10,362 | 0.00% |
|
| 2023/07/11 | 4 | 51.40 | 4 | 52.20 | 50.90 | 0 | 10,465 | 0.00% |
|
| 2023/07/10 | 11 | 51.86 | 10 | 52.15 | 52.00 | 1 | 10,536 | 0.01% |
|
| 2023/07/07 | 2 | 52.80 | 30 | 53.15 | 52.40 | -28 | 10,521 | -0.27% |
|
| 2023/07/06 | 12 | 56.16 | 5 | 53.96 | 55.10 | 7 | 10,462 | 0.07% |
|
| 2023/07/05 | 5 | 60.00 | 4 | 58.90 | 58.00 | 1 | 10,366 | 0.01% |
|
| 2023/07/04 | 7 | 58.87 | 3 | 60.40 | 59.00 | 4 | 10,305 | 0.04% |
|
| 2023/07/03 | 12 | 59.33 | 5 | 59.12 | 59.10 | 7 | 10,236 | 0.07% |
|
| 2023/06/30 | 12 | 59.52 | 4 | 59.40 | 59.40 | 8 | 10,171 | 0.08% |
|
| 2023/06/29 | 13 | 60.37 | 8 | 60.74 | 60.30 | 5 | 10,130 | 0.05% |
|
| 2023/06/28 | 8 | 60.13 | 8 | 62.11 | 60.70 | 0 | 10,053 | 0.00% |
|
| 2023/06/27 | 25 | 60.48 | 7 | 59.93 | 58.20 | 18 | 9,870 | 0.18% |
|
| 2023/06/26 | 7 | 59.21 | 6 | 59.50 | 59.40 | 1 | 9,800 | 0.01% |
|
| 2023/06/21 | 3 | 62.07 | 0 | 0.00 | 61.50 | 3 | 9,745 | 0.03% |
|
| 2023/06/20 | 1.4 | 61.83 | 2 | 61.45 | 62.50 | -0.7 | 9,679 | -0.01% |
|
| 2023/06/19 | 25 | 62.31 | 19 | 62.67 | 61.70 | 6 | 9,569 | 0.06% |
|
| 2023/06/16 | 26 | 62.10 | 3 | 61.77 | 60.40 | 23 | 9,272 | 0.25% |
|
| 2023/06/15 | 7 | 63.09 | 22 | 64.22 | 62.00 | -15 | 9,159 | -0.16% |
|
| 2023/06/14 | 9 | 63.34 | 12 | 64.55 | 63.20 | -3 | 8,997 | -0.03% |
|
| 2023/06/13 | 6 | 60.98 | 5 | 60.62 | 60.20 | 1 | 8,717 | 0.01% |
|
| 2023/06/12 | 10 | 63.39 | 6.2 | 64.56 | 59.10 | 3.8 | 8,564 | 0.04% |
|
| 2023/06/09 | 35 | 59.91 | 5 | 61.06 | 61.40 | 30 | 8,213 | 0.37% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 57.80 | 58.80 | -1 | 7,376 | -0.01% |
|
| 2023/06/07 | 1 | 51.80 | 27 | 51.41 | 53.50 | -26 | 7,295 | -0.36% |
|
| 2023/06/06 | 4 | 49.10 | 4.6 | 48.70 | 48.70 | -0.6 | 7,104 | -0.01% |
|
| 2023/06/05 | 12 | 48.15 | 20 | 48.88 | 48.00 | -8 | 6,979 | -0.11% |
|
| 2023/06/02 | 21 | 47.04 | 15 | 46.73 | 46.80 | 6 | 6,687 | 0.09% |
|
| 2023/06/01 | 34.2 | 47.20 | 25 | 48.11 | 47.10 | 9.2 | 6,509 | 0.14% |
|
| 2023/05/31 | 10 | 43.13 | 14 | 44.80 | 46.10 | -4 | 5,843 | -0.07% |
|
| 2023/05/30 | 2.2 | 42.42 | 17 | 41.80 | 41.95 | -14.8 | 5,576 | -0.27% |
|
| 2023/05/29 | 4.2 | 43.32 | 2 | 44.00 | 43.30 | 2.2 | 5,458 | 0.04% |
|
| 2023/05/26 | 47 | 43.00 | 31 | 42.88 | 42.05 | 16 | 5,237 | 0.31% |
|
| 2023/05/25 | 54 | 44.00 | 34 | 46.08 | 42.40 | 20 | 4,944 | 0.40% |
|
| 2023/05/24 | 8 | 42.55 | 22 | 43.02 | 44.00 | -14 | 4,098 | -0.34% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 40.00 | 40.00 | -5 | 3,558 | -0.14% |
|
| 2023/05/22 | 8 | 35.28 | 5.1 | 36.32 | 36.40 | 2.9 | 3,528 | 0.08% |
|
| 2023/05/19 | 2 | 33.65 | 2 | 33.80 | 33.10 | 0 | 3,366 | 0.00% |
|
| 2023/05/18 | 13 | 34.67 | 3 | 36.08 | 33.90 | 10 | 3,226 | 0.31% |
|
| 2023/05/17 | 2 | 33.10 | 9 | 33.49 | 33.75 | -7 | 2,881 | -0.24% |
|
| 2023/05/15 | 2 | 29.38 | 0 | 0.00 | 29.65 | 2 | 2,582 | 0.08% |
|
| 2023/05/12 | 4 | 31.69 | 0 | 0.00 | 31.55 | 4 | 2,530 | 0.16% |
|
| 2023/05/11 | 1 | 31.00 | 4 | 32.23 | 32.40 | -3 | 2,419 | -0.12% |
|
| 2023/05/10 | 0 | 0.00 | 30 | 30.85 | 31.45 | -30 | 2,140 | -1.40% |
|
| 2023/05/09 | 31 | 30.58 | 60 | 28.40 | 28.60 | -29 | 1,977 | -1.47% |
|
| 2023/05/08 | 17 | 31.74 | 1 | 33.05 | 31.55 | 16 | 1,879 | 0.85% |
|
| 2023/05/05 | 33 | 32.25 | 4 | 33.36 | 33.50 | 29 | 1,802 | 1.61% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 31.20 | 31.45 | -1 | 1,614 | -0.06% |
|
| 2023/05/03 | 17 | 31.57 | 0 | 0.00 | 31.40 | 17 | 1,590 | 1.07% |
|
| 2023/05/02 | 1 | 32.40 | 0 | 0.00 | 32.55 | 1 | 1,523 | 0.07% |
|
| 2023/04/28 | 3 | 29.17 | 38 | 29.27 | 29.60 | -35 | 1,454 | -2.41% |
|
| 2023/04/27 | 7 | 26.77 | 5 | 26.95 | 26.95 | 2 | 1,370 | 0.15% |
|
| 2023/04/25 | 30 | 26.00 | 1 | 26.00 | 25.00 | 29 | 1,312 | 2.21% |
|
| 2023/04/24 | 5 | 24.30 | 0 | 0.00 | 24.90 | 5 | 1,295 | 0.39% |
|
| 2023/04/20 | 2 | 25.20 | 1 | 26.00 | 25.00 | 1 | 1,253 | 0.08% |
|
| 2023/04/19 | 5 | 27.12 | 4 | 26.86 | 26.60 | 1 | 1,227 | 0.08% |
|
| 2023/04/18 | 12 | 27.24 | 6 | 27.88 | 27.20 | 6 | 1,143 | 0.52% |
|
| 2023/04/17 | 0 | 0.00 | 6.2 | 26.57 | 26.60 | -6.2 | 925 | -0.67% |
|
| 2023/04/14 | 2 | 24.15 | 20.1 | 23.53 | 24.20 | -18.1 | 752 | -2.41% |
|
| 2023/04/13 | 14 | 21.95 | 0 | 0.00 | 22.00 | 14 | 586 | 2.39% |
|
| 2023/04/12 | 1 | 20.00 | 10 | 19.95 | 20.00 | -9 | 472 | -1.91% |
|
| 2023/04/06 | 10 | 18.80 | 0 | 0.00 | 19.00 | 10 | 419 | 2.38% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 384 | -0.26% |
|
| 2023/03/15 | 0 | 0.00 | 28 | 20.22 | 20.25 | -28 | 285 | -9.80% |
|
| 2023/03/14 | 27 | 19.80 | 0 | 0.00 | 19.80 | 27 | 249 | 10.82% |
|
| 2023/03/10 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 208 | 0.48% |
|
| 2023/03/09 | 0 | 0.00 | 9 | 19.65 | 19.65 | -9 | 197 | -4.56% |
|
| 2023/03/07 | 9 | 19.17 | 17 | 19.01 | 18.90 | -8 | 146 | -5.45% |
|
| 2023/03/06 | 24 | 19.49 | 7 | 19.35 | 19.35 | 17 | 128 | 13.15% |
|
| 2023/02/24 | 0 | 0.00 | 2.1 | 17.61 | 17.60 | -2.1 | 80 | -2.67% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 60 | -1.65% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 56 | -1.76% |
|
| 2023/02/06 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 53 | 3.77% |
|
| 2022/10/18 | 0 | 0.00 | 2.2 | 16.10 | 16.10 | -2.2 | 67 | -3.29% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 17.50 | 17.45 | -4 | 65 | -6.11% |
|
| 2022/08/22 | 0 | 17.30 | 0 | 0.00 | 17.40 | 0 | 60 | 0.06% |
|
| 2022/08/04 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 67 | 1.47% |
|
| 2022/06/22 | 0 | 0.00 | 2.1 | 17.30 | 17.20 | -2.1 | 225 | -0.92% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 19.00 | 18.85 | -2 | 413 | -0.48% |
|
| 2022/04/25 | 1 | 18.90 | 0 | 0.00 | 20.55 | 1 | 382 | 0.26% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 358 | -0.28% |
|
| 2022/04/21 | 1 | 19.30 | 0 | 0.00 | 18.90 | 1 | 334 | 0.30% |
|
| 2022/03/29 | 0.2 | 18.70 | 0 | 0.00 | 18.70 | 0.2 | 299 | 0.05% |
|
| 2022/03/24 | 1.4 | 18.70 | 0 | 0.00 | 18.60 | 1.4 | 297 | 0.49% |
|
| 2022/03/18 | 3 | 18.55 | 3 | 18.70 | 18.60 | 0 | 300 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 18.60 | 18.40 | -1 | 298 | -0.33% |
|
| 2022/02/24 | 0 | 0.00 | 7.2 | 19.32 | 18.80 | -7.2 | 333 | -2.16% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 18.85 | 18.75 | -10 | 338 | -2.95% |
|
| 2022/02/21 | 1 | 19.40 | 0 | 0.00 | 19.05 | 1 | 342 | 0.29% |
|
| 2022/02/18 | 4 | 19.83 | 9 | 20.13 | 19.70 | -5 | 370 | -1.35% |
|
| 2022/02/17 | 2 | 19.10 | 0 | 0.00 | 19.80 | 2 | 430 | 0.46% |
|
| 2022/01/25 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 506 | 0.20% |
|
| 2022/01/24 | 3 | 17.28 | 0 | 0.00 | 17.30 | 3 | 508 | 0.59% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 515 | -0.19% |
|
| 2021/12/09 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 511 | 0.20% |
|
| 2021/12/08 | 1 | 19.35 | 2 | 19.35 | 19.20 | -1 | 503 | -0.20% |
|
| 2021/12/06 | 1 | 19.25 | 0 | 0.00 | 19.05 | 1 | 501 | 0.20% |
|
| 2021/12/03 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 503 | 0.20% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 18.95 | 19.05 | -1 | 503 | -0.20% |
|
| 2021/11/30 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 503 | 0.20% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 18.80 | 18.95 | -1 | 499 | -0.20% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 484 | -0.41% |
|
| 2021/11/23 | 1 | 19.80 | 1 | 19.70 | 19.70 | 0 | 469 | 0.00% |
|
| 2021/11/19 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 473 | 0.21% |
|
| 2021/11/17 | 2 | 21.28 | 0 | 0.00 | 21.15 | 2 | 470 | 0.43% |
|
| 2021/11/16 | 3 | 21.55 | 4 | 21.49 | 21.10 | -1 | 433 | -0.23% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 19.30 | 19.60 | -1 | 332 | -0.30% |
|
| 2021/11/10 | 23 | 19.88 | 15 | 20.00 | 19.90 | 8 | 291 | 2.74% |
|
| 2021/11/09 | 1 | 19.05 | 1 | 19.20 | 19.10 | 0 | 261 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 248 | -0.40% |
|
| 2021/11/03 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 357 | 0.28% |
|
| 2021/09/28 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 634 | 0.16% |
|
| 2021/09/09 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 1,729 | 0.06% |
|
| 2021/09/08 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 1,748 | 0.06% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 1,974 | -0.05% |
|
| 2021/08/23 | 3 | 19.53 | 3 | 19.00 | 18.85 | 0 | 2,108 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 18.55 | 18.10 | -1 | 2,099 | -0.05% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 18.70 | 18.50 | -1 | 2,105 | -0.05% |
|
| 2021/08/13 | 1 | 19.30 | 1 | 19.60 | 19.05 | 0 | 2,101 | 0.00% |
|
| 2021/08/12 | 1 | 19.30 | 11 | 19.45 | 19.30 | -10 | 2,092 | -0.48% |
|
| 2021/08/10 | 12 | 20.22 | 5 | 20.40 | 20.50 | 7 | 2,084 | 0.34% |
|
| 2021/08/09 | 3 | 20.50 | 3 | 20.50 | 20.50 | 0 | 2,021 | 0.00% |
|
| 2021/07/30 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 2,012 | 0.05% |
|
| 2021/07/27 | 1 | 19.20 | 0 | 0.00 | 18.80 | 1 | 2,027 | 0.05% |
|
| 2021/07/22 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 2,064 | 0.05% |
|
| 2021/07/16 | 3 | 21.13 | 5 | 20.97 | 20.80 | -2 | 2,208 | -0.09% |
|
| 2021/07/15 | 9 | 19.99 | 7 | 20.11 | 20.50 | 2 | 2,177 | 0.09% |
|
| 2021/07/12 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 2,141 | 0.23% |
|
| 2021/07/07 | 1 | 21.70 | 1 | 21.60 | 20.80 | 0 | 2,103 | 0.00% |
|
| 2021/07/06 | 1 | 21.20 | 3 | 21.62 | 21.00 | -2 | 2,082 | -0.10% |
|
| 2021/07/05 | 2 | 20.50 | 0 | 0.00 | 20.70 | 2 | 2,039 | 0.10% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 21.38 | 21.05 | -2 | 2,009 | -0.10% |
|
| 2021/07/01 | 4 | 22.25 | 4 | 22.86 | 21.65 | 0 | 1,979 | 0.00% |
|
| 2021/06/30 | 5 | 22.40 | 6 | 23.06 | 22.90 | -1 | 1,916 | -0.05% |
|
| 2021/06/29 | 7 | 22.60 | 2 | 22.15 | 22.00 | 5 | 1,860 | 0.27% |
|
| 2021/06/28 | 5 | 23.78 | 3 | 24.00 | 23.65 | 2 | 1,786 | 0.11% |
|
| 2021/06/25 | 10 | 24.65 | 4 | 24.84 | 24.10 | 6 | 1,648 | 0.36% |
|
| 2021/06/24 | 21 | 25.11 | 14 | 24.95 | 24.95 | 7 | 1,533 | 0.46% |
|
| 2021/06/23 | 3 | 24.55 | 1 | 24.55 | 24.55 | 2 | 1,287 | 0.16% |
|
| 2021/06/22 | 5 | 27.24 | 8.5 | 26.55 | 27.25 | -3.5 | 1,174 | -0.30% |
|
| 2021/06/21 | 9 | 24.60 | 5 | 24.80 | 24.80 | 4 | 1,077 | 0.37% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 21.80 | 22.55 | -4 | 994 | -0.40% |
|
| 2021/06/17 | 0.5 | 20.25 | 3 | 20.40 | 20.50 | -2.5 | 902 | -0.28% |
|
| 2021/06/15 | 1 | 19.55 | 1 | 19.35 | 19.25 | 0 | 872 | 0.00% |
|
| 2021/06/11 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 864 | 0.23% |
|
| 2021/06/10 | 1 | 19.10 | 1 | 18.85 | 19.20 | 0 | 857 | 0.00% |
|
| 2021/06/09 | 2 | 19.65 | 1 | 19.30 | 19.25 | 1 | 844 | 0.12% |
|
| 2021/06/08 | 11 | 21.00 | 9 | 21.22 | 20.50 | 2 | 820 | 0.24% |
|
| 2021/06/07 | 8 | 22.66 | 2 | 21.78 | 20.35 | 6 | 784 | 0.77% |
|
| 2021/06/04 | 1 | 20.75 | 1 | 21.50 | 21.50 | 0 | 639 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 17.78 | 17.70 | -2 | 398 | -0.50% |
|
| 2021/04/27 | 1 | 20.00 | 3 | 20.00 | 20.00 | -2 | 268 | -0.74% |
|
| 2021/04/26 | 3 | 21.95 | 0 | 0.00 | 20.80 | 3 | 234 | 1.28% |
|
| 2021/04/22 | 3 | 24.82 | 0 | 0.00 | 23.50 | 3 | 145 | 2.06% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 17.45 | 17.55 | -2 | 60 | -3.31% |
|
| 2021/02/24 | 2 | 16.65 | 0 | 0.00 | 17.00 | 2 | 54 | 3.65% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 15.90 | 16.30 | -5 | 71 | -7.01% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 62 | -1.60% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 17.10 | 17.45 | -1 | 61 | -1.63% |
|
| 2020/12/22 | 1 | 17.40 | 1.1 | 17.54 | 17.50 | -0.1 | 60 | -0.15% |
|
| 2020/12/18 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 56 | 1.76% |
|
| 2020/12/08 | 5 | 16.80 | 0 | 0.00 | 16.80 | 5 | 54 | 9.17% |
|
| 2020/11/10 | 3 | 17.52 | 3 | 17.12 | 16.35 | 0 | 52 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 16.35 | 16.20 | -1 | 41 | -2.43% |
|
| 2020/08/31 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 40 | 2.45% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 17.85 | 17.65 | -5 | 47 | -10.51% |
|
| 2020/02/13 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 54 | 1.83% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 64 | -1.56% |
|
| 2019/12/26 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 61 | 1.62% |
|
| 2019/12/24 | 5 | 19.15 | 0 | 0.00 | 18.95 | 5 | 61 | 8.19% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 18.50 | 18.95 | -1 | 56 | -1.78% |
|
| 2019/12/13 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 52 | 1.92% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 18.40 | 18.35 | -2 | 46 | -4.35% |
|
| 2019/10/31 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 49 | 4.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 238 | -0.42% |
|
| 2018/03/21 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 233 | 0.43% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 229 | -0.44% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 222 | -0.45% |
|
| 2018/03/09 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 208 | 0.48% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 32.85 | 32.50 | -1 | 205 | -0.49% |
|
| 2018/03/07 | 1 | 32.00 | 1 | 32.00 | 32.30 | 0 | 196 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 32.45 | 32.00 | -1 | 189 | -0.53% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 31.50 | 31.95 | -1 | 184 | -0.54% |
|
| 2018/02/27 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 172 | 1.16% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 32.40 | 31.70 | -1 | 150 | -0.66% |
|
| 2018/02/22 | 1 | 33.35 | 2 | 33.60 | 33.30 | -1 | 122 | -0.82% |
|