yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    664
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航太 (2645)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.000.5112.05113.00-0.51,865-0.03%
2024/06/190.1112.0000.00112.000.11,9710.01%
2024/06/1400.000.2113.50113.00-0.21,976-0.01%
2024/06/1300.003110.67111.00-31,957-0.15%
2024/06/061109.0000.00109.5012,0560.05%
2024/06/052109.5000.00109.0022,0880.10%
2024/06/0300.000.3109.50109.00-0.32,093-0.02%
2024/05/312109.001109.00109.0012,0930.05%
2024/05/271.1110.0000.00110.001.12,0670.05%
2024/05/220.1111.502112.00111.50-1.92,033-0.09%
2024/05/200.1113.001112.50112.50-0.92,015-0.04%
2024/05/171115.5000.00116.0011,9780.05%
2024/05/161115.5000.00115.0011,9530.05%
2024/05/1500.000.4114.00113.50-0.41,930-0.02%
2024/05/1400.000.2115.00114.50-0.21,906-0.01%
2024/05/101.2111.6500.00113.001.21,8470.06%
2024/05/090.1111.502112.27110.50-1.81,826-0.10%
2024/05/0800.001.2112.00112.00-1.21,814-0.07%
2024/05/071.6111.5300.00113.001.61,7960.09%
2024/05/060.3110.5000.00110.500.31,7720.02%
2024/05/030.1110.5000.00110.000.11,7670.01%
2024/04/291109.503110.00111.00-21,714-0.12%
2024/04/261110.0000.00109.5011,7010.06%
2024/04/2500.001109.50108.50-11,687-0.06%
2024/04/2400.001108.50108.00-11,675-0.06%
2024/04/191108.501108.50108.5001,6630.00%
2024/04/181.5112.331112.50112.000.51,6170.03%
2024/04/163114.172112.00109.0011,5610.06%
2024/04/151119.500.1117.00116.000.91,4770.06%
2024/04/110.1114.342.4114.25112.50-2.31,288-0.18%
2024/04/105.4117.157116.71120.00-1.61,183-0.14%
2024/04/030.1109.0000.00108.000.19810.01%
2024/04/012109.501109.50110.5019670.10%
2024/03/293109.0000.00109.0039530.31%
2024/03/281110.001112.00110.0009420.00%
2024/03/2700.000.1110.33111.00-0.1912-0.01%
2024/03/2100.001106.00106.00-1904-0.11%
2024/03/151106.0020108.00105.00-19910-2.09%
2024/03/1110104.501106.50105.0098101.11%
2024/03/0800.002103.00103.00-2786-0.25%
2024/03/070104.001105.00104.50-1798-0.12%
2024/03/0510105.0000.00105.00108151.23%
2024/03/0400.003105.00105.00-3822-0.36%
2024/02/2100.001104.00104.00-1880-0.11%
2024/02/161104.5000.00104.5018940.11%
2024/02/051102.5000.00102.0019000.11%
2024/01/260.4102.0000.00102.000.49290.04%
2024/01/190.1102.500.5102.00101.50-0.4965-0.04%
2024/01/1800.001101.50101.50-1973-0.10%
2024/01/160.1103.5000.00102.000.19810.01%
2024/01/150.3105.6700.00104.500.39880.03%
2024/01/1000.003104.00103.50-31,063-0.28%
2024/01/090.1105.0000.00103.500.11,0710.01%
2023/12/280.1108.0000.00107.500.11,2790.01%
2023/12/2500.001109.00107.50-11,384-0.07%
2023/12/180.5113.501113.00112.00-0.51,458-0.03%
2023/12/1400.001107.50107.00-11,441-0.07%
2023/12/120.3108.0000.00107.500.31,6380.02%
2023/12/0800.001106.50107.00-11,696-0.06%
2023/12/061.2108.0800.00107.501.21,8610.06%
2023/12/0400.002109.50110.00-21,945-0.10%
2023/12/0100.001109.00108.50-11,956-0.05%
2023/11/286107.0000.00107.0062,2040.27%
2023/11/241105.501103.50105.0002,4930.00%
2023/11/2200.002102.00101.50-22,787-0.07%
2023/11/211101.5000.00101.5012,9290.03%
2023/11/201101.505101.00101.00-43,100-0.13%
2023/11/1700.000.2103.00102.50-0.23,1710.00%
2023/11/1600.005.5101.54102.00-5.53,333-0.16%
2023/11/1500.000.1101.12101.00-0.13,4750.00%
2023/11/10298.30298.4098.3003,5310.00%
2023/11/091.199.1700.0099.001.13,5760.03%
2023/11/0810101.0000.00100.50103,6260.28%
2023/11/07599.40798.7199.60-23,681-0.05%
2023/10/302.496.3000.0095.402.44,2240.06%
2023/10/27197.9000.0096.6014,2890.02%
2023/10/262.397.4800.0097.002.34,3500.05%
2023/10/256.198.2600.0098.506.14,3580.14%
2023/10/231.497.5700.0096.501.44,3960.03%
2023/10/200.595.4600.0095.200.54,4060.01%
2023/10/180.898.70799.1498.00-6.34,402-0.14%
2023/10/172.1100.7400.00100.502.14,4030.05%
2023/10/1100.001107.00106.50-14,391-0.02%
2023/10/063104.5000.00104.5034,4110.07%
2023/10/051105.0000.00105.5014,3930.02%
2023/10/0400.001105.00105.00-14,421-0.02%
2023/09/2700.001105.00106.00-14,469-0.02%
2023/09/264.1108.741107.00106.003.14,4950.07%
2023/09/256107.5000.00107.0064,4780.13%
2023/09/221106.501106.00106.0004,4710.00%
2023/09/187.1113.2200.00112.507.14,4470.16%
2023/09/151114.003113.17113.00-24,445-0.04%
2023/09/134116.880.1116.50116.503.94,4820.09%
2023/09/122119.502117.50117.0004,5150.00%
2023/09/1100.001123.50123.50-14,522-0.02%
2023/09/081126.507127.00127.50-64,494-0.13%
2023/09/063123.674125.00123.50-14,426-0.02%
2023/09/051.1125.955125.50123.50-44,416-0.09%
2023/09/041127.005.1126.02127.00-4.14,381-0.09%
2023/09/013.5130.721130.00129.502.54,3330.06%
2023/08/3100.005137.00135.00-54,216-0.12%
2023/08/303128.004129.63130.00-13,976-0.03%
2023/08/291127.005.1127.53129.50-4.13,921-0.10%
2023/08/283.1127.693127.83126.500.13,8220.00%
2023/08/254.1122.733.1123.03123.0013,6000.03%
2023/08/246.2119.1211120.73123.00-4.83,468-0.14%
2023/08/2220.5115.226113.42111.5014.53,2580.44%
2023/08/212116.504.2120.00120.50-2.23,127-0.07%
2023/08/185114.504.2114.05114.500.83,0580.03%
2023/08/170.1113.0000.00114.000.13,0560.00%
2023/08/165111.802111.50111.5033,0430.10%
2023/08/1500.008112.25112.50-83,035-0.26%
2023/08/143108.5000.00108.0032,9970.10%
2023/08/112114.5000.00113.0022,9550.07%
2023/08/104114.7500.00112.5042,9020.14%
2023/08/0800.0016112.97113.50-162,809-0.57%
2023/08/077106.001106.50106.0062,6030.23%
2023/08/0200.005110.50107.00-52,585-0.19%
2023/08/012106.251107.50106.5012,4760.04%
2023/07/315108.6000.00108.0052,4430.20%
2023/07/2700.005106.50106.00-52,451-0.20%
2023/07/2600.0016103.50103.50-162,424-0.66%
2023/07/255104.0000.00104.0052,4630.20%
2023/07/240.1105.501103.50104.00-0.92,495-0.04%
2023/07/215.1104.921106.00104.504.12,5230.16%
2023/07/201.1106.5000.00106.501.12,5700.04%
2023/07/193104.8300.00103.5032,5610.12%
2023/07/182104.501104.50104.0012,6370.04%
2023/07/172106.0000.00106.0022,7160.07%
2023/07/141106.001106.00106.0002,7910.00%
2023/07/132108.752.3108.09106.50-0.32,958-0.01%
2023/07/122112.001110.50110.5012,9860.03%
2023/07/1100.001112.50112.00-13,062-0.03%
2023/07/053114.671114.00114.0023,1530.06%
2023/07/042111.500.1112.50111.001.93,1620.06%
2023/07/031111.001111.00112.5003,1970.00%
2023/06/301111.5000.00112.0013,1950.03%
2023/06/291110.5000.00109.5013,2320.03%
2023/06/281110.001111.00111.0003,2770.00%
2023/06/271109.502110.50109.50-13,327-0.03%
2023/06/2600.001112.50112.50-13,380-0.03%
2023/06/2100.006116.58117.50-63,341-0.18%
2023/06/205.3116.2200.00118.005.33,3310.16%
2023/06/1912116.216.1116.70119.005.93,2770.18%
2023/06/161112.5013111.31111.50-123,154-0.38%
2023/06/1512109.466109.25113.0063,1290.19%
2023/06/144105.3800.00104.0043,0820.13%
2023/06/094112.5000.00108.5043,2310.12%
2023/06/0800.004109.00110.00-43,235-0.12%
2023/06/071109.502110.00110.50-13,225-0.03%
2023/06/065108.0000.00108.0053,2150.16%
2023/06/051107.0000.00108.5013,2090.03%
2023/06/0200.001107.00106.50-13,218-0.03%
2023/06/0100.000.1107.50107.50-0.13,2480.00%
2023/05/3000.001104.50105.00-13,278-0.03%
2023/05/262.1107.0200.00107.002.13,2700.06%
2023/05/252110.502109.00110.0003,2490.00%
2023/05/243.1111.682111.75112.501.13,2330.03%
2023/05/230.1107.5000.00108.000.13,1780.00%
2023/05/192103.0000.00103.0023,1870.06%
2023/05/160.1103.0000.00102.500.13,1680.00%
2023/05/1500.001103.00102.00-13,176-0.03%
2023/05/1200.002104.75105.00-23,194-0.06%
2023/05/091102.0020102.00102.00-193,187-0.60%
2023/05/052105.2500.00105.5023,1270.06%
2023/05/045108.0000.00108.0053,0870.16%
2023/05/031111.5000.00111.5013,0320.03%
2023/05/022116.251114.00114.0012,9890.03%
2023/04/288114.5000.00114.5082,9430.27%
2023/04/2600.000.1107.00109.00-0.12,8270.00%
2023/04/2520110.001114.00110.00192,7820.68%
2023/04/211114.506108.33112.50-52,667-0.19%
2023/04/203.1110.7522111.75111.00-192,573-0.74%
2023/04/191119.5000.00118.5012,4640.04%
2023/04/180.1117.5000.00121.000.12,3640.00%
2023/04/1700.005120.10122.50-52,173-0.23%
2023/04/146107.923108.67111.5032,0850.14%
2023/04/135106.204105.00108.0011,9690.05%
2023/04/122100.751102.00103.0011,8220.05%
2023/04/10199.109100.0399.20-81,728-0.46%
2023/04/0717102.761104.50102.00161,6880.95%
2023/04/06298.902101.25103.5001,6070.00%
2023/03/312098.0000.0097.80201,5441.29%
2023/03/301598.82198.7098.80141,5390.91%
2023/03/2900.00198.0099.00-11,484-0.07%
2023/03/28293.6000.0095.7021,4220.14%
2023/03/2700.002.592.6895.80-2.51,349-0.19%
2023/03/1700.00389.8089.90-31,111-0.27%
2023/03/16286.502.586.0884.70-0.51,055-0.05%
2023/03/154.190.28289.7089.502.11,0080.21%
2023/03/14293.701190.7489.50-9954-0.94%
長榮航太 相關文章
長榮航太 相關影音