華園 (2702)-中國信託-中壢券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
62張
產業
上市觀光類股▲0.12%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	19.25	0	0.00	19.20	2	156	1.28%
2024/06/05	1	19.45	0	0.00	19.60	1	158	0.63%
2024/05/21	0	0.00	2	19.95	19.85	-2	145	-1.37%
2024/05/20	2	20.30	0	0.00	20.05	2	145	1.37%
2024/04/24	0	0.00	0.2	19.05	19.30	-0.2	102	-0.19%
2024/04/16	0	0.00	2	18.85	18.80	-2	113	-1.76%
2024/04/11	2	19.60	2	19.68	19.50	0	114	0.00%
2024/04/01	0	0.00	1	19.20	19.20	-1	120	-0.83%
2024/03/19	0	0.00	2	19.30	19.35	-2	119	-1.68%
2024/03/07	0.4	19.60	0	0.00	19.35	0.4	119	0.33%
2024/02/27	0	0.00	5	19.70	19.75	-5	130	-3.82%
2024/02/15	0	0.00	1	19.80	19.90	-1	231	-0.43%
2024/01/25	0	0.00	1	20.55	20.45	-1	247	-0.40%
2024/01/19	0	0.00	1	20.25	20.20	-1	250	-0.40%
2024/01/12	0	0.00	4	21.50	21.45	-4	242	-1.65%
2024/01/05	1	21.00	0	0.00	21.15	1	243	0.41%
2023/12/29	2	21.60	2	21.50	21.45	0	238	0.00%
2023/12/28	0	0.00	3	20.85	21.00	-3	229	-1.31%
2023/12/08	0	0.00	5	21.02	20.95	-5	231	-2.16%
2023/12/05	0	0.00	3.1	21.23	21.25	-3.1	230	-1.32%
2023/11/20	0	0.00	2	21.60	21.55	-2	230	-0.87%
2023/11/17	8	22.46	1	22.45	22.50	7	217	3.21%
2023/11/13	0	0.00	1	20.65	20.60	-1	160	-0.62%
2023/11/10	2	20.40	0	0.00	20.55	2	171	1.17%
2023/11/09	2	20.20	0	0.00	20.25	2	174	1.15%
2023/11/06	1	20.35	0	0.00	20.60	1	177	0.56%
2023/11/01	1	19.85	1	19.60	19.80	0	181	0.00%
2023/10/04	0	0.00	2	20.25	20.25	-2	325	-0.61%
2023/09/27	2	20.90	0	0.00	20.80	2	359	0.56%
2023/09/20	0	0.00	3	21.15	21.15	-3	445	-0.67%
2023/08/28	2	21.48	0	0.00	21.75	2	1,308	0.15%
2023/08/25	3	21.80	0	0.00	22.20	3	1,330	0.23%
2023/07/21	1	23.85	0	0.00	23.70	1	1,510	0.07%
2023/07/19	3	23.52	0	0.00	23.30	3	1,483	0.20%
2023/07/18	2	23.45	0	0.00	23.25	2	1,479	0.14%
2023/07/06	0	0.00	2	25.83	25.80	-2	1,467	-0.14%
2023/07/03	0	0.00	1	27.05	27.15	-1	1,439	-0.07%
2023/06/28	1	27.90	0	0.00	27.85	1	1,401	0.07%
2023/06/27	2	28.00	0	0.00	27.80	2	1,381	0.14%
2023/06/26	3	29.02	3	29.62	28.80	0	1,352	0.00%
2023/06/21	17	29.22	15	29.66	29.35	2	1,287	0.16%
2023/06/20	1	27.50	1	27.35	28.90	0	986	0.00%
2023/06/19	3	26.85	5	26.60	26.30	-2	825	-0.24%
2023/06/16	0	0.00	0.2	25.50	25.60	-0.2	795	-0.03%
2023/06/14	2	26.25	0	0.00	25.50	2	799	0.25%
2023/06/13	8	25.39	9	26.01	25.95	-1	814	-0.12%
2023/06/12	0	0.00	2	25.50	25.45	-2	832	-0.24%
2023/06/09	2	26.75	0	0.00	26.60	2	825	0.24%
2023/06/08	1	27.00	20	26.92	26.65	-19	806	-2.36%
2023/06/07	1	26.50	3	26.22	26.05	-2	750	-0.27%
2023/06/06	1.2	25.83	0	0.00	25.80	1.2	735	0.16%
2023/06/01	1	25.80	1	25.60	25.20	0	746	0.00%
2023/05/31	1	24.85	0	0.00	25.10	1	744	0.13%
2023/05/26	3	24.62	0	0.00	24.55	3	794	0.38%
2023/05/25	3	25.52	0	0.00	25.55	3	896	0.33%
2023/05/24	4	26.44	2	26.90	27.05	2	946	0.21%
2023/05/23	2	25.10	0	0.00	25.00	2	832	0.24%
2023/05/11	0.3	23.40	0	0.00	23.05	0.3	1,034	0.03%
2023/04/21	4	23.50	0	0.00	23.35	4	1,092	0.37%
2023/04/19	0	0.00	4	24.40	24.40	-4	1,091	-0.37%
2023/04/18	0	0.00	1	23.80	23.75	-1	1,077	-0.09%
2023/04/17	2	24.25	0	0.00	24.00	2	1,075	0.19%
2023/04/14	1	24.35	0	0.00	24.25	1	1,068	0.09%
2023/04/06	2	23.30	0	0.00	23.50	2	1,086	0.18%
2023/03/27	6	23.60	0	0.00	23.35	6	1,089	0.55%
2023/03/16	4	23.10	0	0.00	22.90	4	1,131	0.35%
2023/03/15	1	24.25	4	24.30	24.15	-3	1,117	-0.27%
2023/03/09	2	27.25	0	0.00	27.05	2	1,076	0.19%
2023/03/08	3	27.50	4	27.40	27.25	-1	1,087	-0.09%
2023/03/02	0	0.00	12	26.85	26.85	-12	1,065	-1.13%
2023/02/23	3	27.78	2	27.13	27.60	1	986	0.10%
2023/02/22	0	0.00	2	26.50	26.85	-2	880	-0.23%
2023/02/21	0	0.00	0.5	25.50	25.35	-0.5	775	-0.06%
2023/02/20	0	0.00	0.2	25.85	25.70	-0.2	770	-0.03%
2023/02/17	0	0.00	5	25.80	26.00	-5	739	-0.68%
2023/02/16	0	0.00	1	26.05	25.85	-1	694	-0.14%
2023/01/16	1	22.70	0	0.00	22.65	1	613	0.16%
2023/01/13	0	0.00	5	23.00	22.85	-5	613	-0.82%
2022/12/29	2	22.60	0	0.00	22.50	2	649	0.31%
2022/12/28	2	23.15	0	0.00	23.10	2	646	0.31%
2022/12/09	0	0.00	2	23.60	23.55	-2	661	-0.30%
2022/12/08	10	23.40	0	0.00	23.35	10	653	1.53%
2022/12/01	8	24.38	0	0.00	23.40	8	648	1.23%
2022/11/29	0	0.00	0.4	23.15	23.50	-0.4	623	-0.06%
2022/11/16	2	21.20	0	0.00	21.25	2	808	0.25%
2022/11/15	0	0.00	32	21.51	21.75	-32	819	-3.91%
2022/11/14	5	21.60	0	0.00	21.45	5	823	0.61%
2022/11/11	1	21.55	0	0.00	21.35	1	831	0.12%
2022/11/02	0	0.00	4	21.60	21.40	-4	865	-0.46%
2022/10/31	0	0.00	8	22.48	21.55	-8	859	-0.93%
2022/10/28	4	20.80	0	0.00	20.80	4	794	0.50%
2022/10/11	2	22.40	0	0.00	22.20	2	837	0.24%
2022/10/07	3	23.10	1	23.50	23.15	2	830	0.24%
2022/10/06	1	22.65	0	0.00	22.70	1	820	0.12%
2022/10/05	3	23.35	0	0.00	22.90	3	817	0.37%
2022/10/03	3	23.23	0	0.00	23.15	3	804	0.37%
2022/09/28	0	0.00	4	22.75	22.05	-4	784	-0.51%
2022/09/27	6	23.65	0	0.00	23.95	6	779	0.77%
2022/09/22	3	25.80	2	24.70	25.60	1	770	0.13%
2022/09/12	1	24.85	0	0.00	24.45	1	734	0.14%
2022/09/08	9	24.85	0	0.00	24.85	9	732	1.23%
2022/09/06	2	25.48	0	0.00	25.10	2	729	0.27%
2022/09/01	3	27.22	0	0.00	27.15	3	739	0.41%
2022/08/30	0	0.00	1	28.50	27.80	-1	725	-0.14%
2022/08/29	4	27.76	1	27.25	27.15	3	719	0.42%
2022/08/25	0	0.00	3	26.83	27.05	-3	703	-0.43%
2022/08/24	5	25.32	0	0.00	25.60	5	656	0.76%
2022/08/19	0	0.00	1	32.30	32.25	-1	602	-0.17%
2022/08/18	10	31.15	1	31.40	31.75	9	590	1.52%
2022/08/17	1	30.90	0	0.00	30.90	1	579	0.17%
2022/08/09	0	0.00	3	29.12	29.10	-3	531	-0.56%
2022/08/08	1	27.90	0	0.00	28.70	1	525	0.19%
2022/08/05	1	28.00	0	0.00	28.00	1	519	0.19%
2022/07/05	1	26.95	1	26.90	27.30	0	871	0.00%
2022/07/04	1	26.45	0	0.00	26.80	1	895	0.11%
2022/06/21	0	0.00	2	27.73	27.85	-2	972	-0.21%
2022/06/13	2	28.45	0	0.00	28.30	2	941	0.21%
2022/06/02	3	28.63	19	28.46	28.20	-16	873	-1.83%
2022/05/30	15	28.20	0	0.00	27.40	15	826	1.82%
2022/05/25	1	26.10	0	0.00	26.10	1	777	0.13%
2022/05/12	2	25.40	0	0.00	24.70	2	789	0.25%
2022/05/05	5	27.80	0	0.00	27.70	5	759	0.66%
2022/04/28	0	0.00	7	28.52	28.70	-7	706	-0.99%
2022/04/22	7	30.96	1	30.80	30.30	6	641	0.94%
2022/04/21	7	31.33	2	31.25	31.35	5	566	0.88%
2022/04/12	0	0.00	2	27.70	27.35	-2	362	-0.55%
2022/04/07	0	0.00	2	25.85	25.85	-2	284	-0.70%
2022/04/06	0	0.00	24	25.37	25.85	-24	269	-8.91%
2022/04/01	0	0.00	19	24.73	24.75	-19	250	-7.58%
2022/03/31	2	24.60	0	0.00	24.60	2	247	0.81%
2022/03/28	0	0.00	5	24.57	24.50	-5	230	-2.17%
2022/03/18	0	0.00	2	26.20	26.25	-2	169	-1.18%
2022/03/07	0	0.00	2	25.05	25.05	-2	172	-1.16%
2022/02/17	0	0.00	6	27.25	26.90	-6	217	-2.75%
2022/01/19	0	0.00	0.3	24.50	24.50	-0.3	200	-0.14%
2022/01/12	0	0.00	1	24.20	24.05	-1	223	-0.45%
2021/12/28	10	26.00	0	0.00	25.95	10	263	3.79%
2021/12/01	2	25.80	4	26.10	25.85	-2	383	-0.52%
2021/11/29	1	26.25	0	0.00	25.85	1	392	0.25%
2021/11/24	14	26.87	0	0.00	26.95	14	406	3.45%
2021/11/23	8	26.55	0	0.00	26.50	8	405	1.97%
2021/11/22	11	26.21	0	0.00	26.45	11	406	2.71%
2021/11/19	10	25.90	0	0.00	25.85	10	405	2.46%
2021/11/17	7	25.20	0	0.00	25.30	7	402	1.74%
2021/08/16	0	0.00	1	23.00	22.85	-1	1,072	-0.09%
2021/08/05	0	0.00	1.4	24.11	23.85	-1.4	1,063	-0.13%
2021/08/02	0.4	25.00	0	0.00	24.75	0.4	1,104	0.04%
2021/07/26	1	25.55	1	26.15	25.55	0	1,084	0.00%
2021/07/23	2	27.00	1	27.40	27.45	1	1,071	0.09%
2021/07/22	0	0.00	4	25.55	26.40	-4	1,055	-0.38%
2021/07/21	1	26.10	0	0.00	26.65	1	1,038	0.10%
2021/07/19	1	28.80	0	0.00	28.85	1	1,012	0.10%
2021/07/12	0	0.00	2	28.95	28.60	-2	923	-0.22%
2021/07/09	7	28.97	3	30.30	29.05	4	894	0.45%
2021/07/07	3	28.78	0	0.00	28.80	3	781	0.38%
2021/06/28	1	26.20	0	0.00	25.70	1	644	0.16%
2021/06/24	0	0.00	6	25.65	27.50	-6	609	-0.98%
2021/06/23	1	28.00	0	0.00	26.90	1	577	0.17%
2021/06/22	5	28.96	2	29.25	29.25	3	544	0.55%
2021/06/21	2	28.05	0	0.00	28.80	2	468	0.43%
2021/06/18	0	0.00	2	25.55	26.20	-2	398	-0.50%
2021/06/15	0	0.00	0.3	24.30	24.90	-0.3	316	-0.09%
2021/06/09	0.3	21.24	0	0.00	21.60	0.3	259	0.11%
2021/06/03	2	20.60	0	0.00	20.60	2	222	0.90%
2021/05/11	0	0.00	1	19.05	18.65	-1	175	-0.57%
2021/05/10	1	18.90	0	0.00	18.90	1	164	0.61%
2021/04/06	0	0.00	3	17.25	17.30	-3	129	-2.31%
2021/03/23	0	0.00	3	18.55	18.10	-3	129	-2.32%
2021/03/22	0	0.00	1	17.70	17.60	-1	119	-0.84%
2021/03/19	3	17.50	0	0.00	17.40	3	118	2.53%
2021/03/09	1	17.50	0	0.00	17.50	1	125	0.80%
2021/02/23	3	17.50	0	0.00	17.65	3	119	2.51%
2020/11/10	0	0.00	2	17.25	16.40	-2	110	-1.81%
2020/09/01	0	0.00	10	16.05	16.00	-10	289	-3.45%
2020/08/21	1	16.10	0	0.00	15.95	1	463	0.22%
2020/08/13	0	0.00	1	17.20	17.10	-1	607	-0.16%
2020/08/11	1	17.25	0	0.00	17.25	1	610	0.16%
2020/08/03	1	17.10	0	0.00	17.10	1	648	0.15%
2020/07/16	0	0.00	1	18.50	18.35	-1	690	-0.14%
2020/07/15	1	18.90	0	0.00	18.45	1	688	0.15%
2020/06/18	0	0.00	25	17.95	18.60	-25	628	-3.98%
2020/06/11	2	18.65	1	19.45	18.35	1	630	0.16%
2020/06/09	1	20.50	0	0.00	19.85	1	620	0.16%
2020/06/03	10	19.85	0	0.00	19.80	10	592	1.69%
2020/06/02	5	20.46	0	0.00	20.25	5	579	0.86%
2020/05/29	22	20.54	1	20.45	20.00	21	533	3.94%
2020/05/26	1	19.05	1	19.00	19.10	0	356	0.00%
2020/05/25	0	0.00	1	17.15	17.40	-1	320	-0.31%
2020/05/21	0	0.00	2	16.03	16.00	-2	304	-0.66%
2020/05/20	1	15.80	1	15.85	15.70	0	300	0.00%
2020/05/08	3	16.03	0	0.00	15.55	3	305	0.98%
2020/02/27	0	0.00	8	15.30	15.15	-8	739	-1.08%
2020/02/06	0	0.00	2	16.45	16.50	-2	683	-0.29%
2020/02/04	2	16.45	0	0.00	16.45	2	664	0.30%
2020/01/31	1	17.05	0	0.00	16.55	1	635	0.16%
2020/01/20	0	0.00	1	19.60	19.60	-1	600	-0.17%
2020/01/15	1	20.80	0	0.00	20.65	1	540	0.19%
2020/01/14	8	21.59	1	21.35	21.10	7	506	1.38%
2020/01/09	1	24.05	20	24.51	25.00	-19	320	-5.93%
2020/01/08	0	0.00	1	23.25	23.45	-1	263	-0.38%
2020/01/07	1	23.45	0	0.00	23.25	1	246	0.41%
2020/01/02	1	23.10	1	23.60	23.10	0	209	0.00%
2019/12/31	0	0.00	2	23.25	23.25	-2	198	-1.01%
2019/12/18	0	0.00	1	21.45	21.30	-1	123	-0.81%
2019/12/11	0	0.00	1	19.25	19.30	-1	105	-0.95%
2019/11/18	2.7	19.01	0	0.00	18.90	2.7	114	2.35%
2019/09/17	0	0.00	1	19.20	19.10	-1	348	-0.29%
2019/09/02	1	18.05	0	0.00	18.10	1	438	0.23%
2019/08/01	2	20.60	0	0.00	20.30	2	424	0.47%
2019/07/16	3	23.93	0	0.00	23.35	3	409	0.73%
2019/05/09	0	0.00	0.2	20.85	20.80	-0.2	361	-0.04%
2019/05/02	0.2	21.50	0	0.00	21.50	0.2	373	0.04%
2019/03/08	1	21.35	0	0.00	21.40	1	1,037	0.10%
2019/02/27	1	21.50	0	0.00	21.45	1	1,548	0.06%
2019/02/14	1	22.55	0	0.00	22.35	1	1,633	0.06%
2019/01/21	1	21.60	0	0.00	21.35	1	1,522	0.07%
2019/01/18	1	21.85	0	0.00	21.85	1	1,516	0.07%
2018/12/25	10	26.24	5	26.50	24.85	5	1,303	0.38%
2018/12/24	5	27.35	0	0.00	27.60	5	1,223	0.41%
2018/09/03	0	0.00	1	17.40	17.45	-1	1,058	-0.09%
2018/08/17	1	17.30	0	0.00	17.30	1	1,025	0.10%
2018/08/08	0	0.00	1	30.80	30.50	-1	851	-0.12%
2018/08/02	0	0.00	1	32.50	31.60	-1	760	-0.13%
2018/08/01	1	31.00	0	0.00	31.05	1	721	0.14%
2018/07/31	1	31.65	1	31.70	31.65	0	686	0.00%
2018/07/26	1	32.50	0	0.00	33.45	1	564	0.18%