燦星旅 (2719)-中國信託-中壢券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
70.5
漲跌
▲6.4
漲幅
+9.98%
成交量
1,043張
產業
上櫃觀光餐旅類股▲2.26%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	70.50	70.50	-0.1	83	-0.12%
2024/02/16	0.2	53.70	0	0.00	53.80	0.2	83	0.24%
2023/11/17	0	0.00	2	72.60	76.70	-2	144	-1.39%
2023/11/16	2	68.15	0	0.00	69.80	2	133	1.50%
2023/10/25	0	0.00	5	68.00	67.20	-5	191	-2.62%
2023/10/24	0	0.00	5	67.50	68.90	-5	203	-2.45%
2023/10/16	5	69.02	0	0.00	68.50	5	229	2.18%
2023/10/13	5	69.62	0	0.00	69.00	5	232	2.15%
2023/10/11	0	0.00	2	64.65	69.60	-2	236	-0.85%
2023/10/06	2	58.90	0	60.50	64.00	2	233	0.85%
2023/10/05	0	0.00	1	59.80	60.00	-1	230	-0.43%
2023/10/03	0	0.00	1	55.00	54.80	-1	230	-0.43%
2023/09/14	0	0.00	0.1	59.20	58.50	-0.1	294	-0.03%
2023/09/12	1	57.90	0	0.00	55.00	1	307	0.33%
2023/09/11	0	0.00	1	57.91	57.60	-1	319	-0.32%
2023/09/06	0.1	57.80	0	0.00	57.00	0.1	347	0.03%
2023/09/05	0	0.00	1	58.00	57.70	-1	361	-0.28%
2023/08/29	1	58.20	0	0.00	58.90	1	396	0.25%
2023/08/18	1	64.70	0	0.00	62.20	1	437	0.23%
2023/07/28	0	0.00	1	90.50	82.30	-1	451	-0.22%
2023/07/21	0	0.00	1	80.50	80.50	-1	378	-0.26%
2023/07/20	0	0.00	2	71.00	73.20	-2	374	-0.53%
2023/07/19	0	0.00	1	67.80	66.60	-1	371	-0.27%
2023/07/18	1	66.60	0	0.00	65.80	1	369	0.27%
2023/07/14	0	0.00	1	77.60	73.70	-1	360	-0.28%
2023/07/13	2	76.55	0	0.00	75.00	2	354	0.56%
2023/07/12	1	81.30	0	0.00	80.50	1	349	0.29%
2023/07/11	0	0.00	1	85.00	85.30	-1	349	-0.29%
2023/07/10	1	80.80	0	0.00	80.00	1	349	0.29%
2023/07/07	0	0.00	1	87.00	84.30	-1	347	-0.29%
2023/07/06	1	82.60	0	0.00	83.30	1	342	0.29%
2023/07/05	1	88.30	0	0.00	88.30	1	336	0.30%
2023/07/04	1	88.20	0	0.00	88.00	1	330	0.30%
2023/06/29	0	0.00	0.1	95.20	94.00	-0.1	319	-0.03%
2023/06/28	1.1	97.51	0	0.00	98.10	1.1	315	0.35%
2023/06/20	0	0.00	1	117.00	112.00	-1	294	-0.34%
2023/06/19	1	100.00	0	109.00	110.50	1	288	0.34%
2023/06/16	0	101.67	0	0.00	100.50	0	281	0.01%
2023/06/15	1	97.00	0	0.00	103.00	1	277	0.36%
2023/06/14	0	0.00	0.2	104.50	103.00	-0.2	265	-0.08%
2023/06/09	0.2	90.00	1	90.00	92.90	-0.8	237	-0.34%
2023/06/08	1	89.90	0	0.00	93.50	1	224	0.45%
2023/05/22	0	0.00	1	57.50	63.30	-1	162	-0.62%
2023/05/18	1	57.90	0	0.00	59.90	1	149	0.67%
2023/05/17	0	0.00	2	53.70	54.50	-2	134	-1.49%
2023/05/16	2	49.55	0	0.00	49.55	2	127	1.56%
2023/03/21	0	0.00	1	50.00	53.30	-1	101	-0.99%
2023/03/20	1	48.50	0	0.00	48.50	1	97	1.02%
2023/02/23	0	0.00	1	61.00	58.30	-1	84	-1.18%
2023/02/22	1	52.50	0	0.00	60.10	1	78	1.27%
2023/02/15	0	0.00	1	37.45	37.45	-1	43	-2.28%
2023/02/06	0	0.00	4	34.93	36.90	-4	35	-11.42%
2023/02/03	4	33.55	0	0.00	33.55	4	31	12.63%
2023/01/06	1	30.30	0	0.00	31.30	1	28	3.47%
2022/12/16	0	0.00	1	35.05	38.00	-1	21	-4.75%
2022/12/15	1	35.05	0.3	33.30	35.05	0.7	18	4.02%
2022/12/07	0	0.00	1	33.00	33.50	-1	17	-5.70%
2022/12/02	1	36.70	1	35.60	37.25	0	15	0.00%
2022/11/30	0	0.00	1	31.00	31.45	-1	10	-9.60%
2022/11/29	1	28.60	0	0.00	28.60	1	9	10.87%
2022/11/17	0.1	23.00	0	0.00	22.00	0.1	7	1.46%
2022/05/03	0	0.00	1	14.70	15.00	-1	15	-6.28%
2022/04/20	1	13.65	0	0.00	13.00	1	15	6.38%
2022/02/25	0	0.00	1	16.70	16.55	-1	10	-9.16%
2022/02/24	0	0.00	1	16.95	17.05	-1	9	-10.38%
2022/02/23	0.5	16.50	0	0.00	16.95	0.5	7	6.32%
2021/07/06	0	0.00	0	12.75	13.00	0	10	-0.29%
2021/06/22	0	0.00	1	12.35	12.35	-1	13	-7.54%
2021/03/29	0	0.00	2	14.50	14.50	-2	19	-10.05%
2021/03/22	2	14.15	0	0.00	14.00	2	21	9.32%
2021/03/19	0	0.00	1	14.10	14.10	-1	21	-4.74%
2021/03/16	1	13.00	2	13.20	13.30	-1	22	-4.48%
2021/03/10	2	13.00	0	0.00	13.00	2	23	8.47%
2021/02/24	2	12.80	0	0.00	11.60	2	21	9.14%
2021/01/14	2	12.05	0	0.00	12.00	2	22	9.05%
2021/01/13	0	0.00	0.6	13.00	13.00	-0.6	21	-2.85%
2021/01/12	0	0.00	3	11.05	11.85	-3	20	-14.47%
2020/12/17	0	0.00	1	8.18	8.18	-1	18	-5.34%
2020/11/27	1	7.75	0	0.00	7.75	1	14	6.90%
2020/11/17	1	8.00	0	0.00	7.90	1	11	8.94%
2020/11/10	2	8.44	0	0.00	8.96	2	9	20.73%
2020/09/15	0	0.00	2	9.62	9.68	-2	22	-8.79%
2020/08/19	2	11.20	0	0.00	11.20	2	60	3.32%
2020/08/10	0	0.00	1	13.60	13.60	-1	61	-1.64%
2020/08/05	0	0.00	1	13.55	15.50	-1	61	-1.62%
2020/08/04	2	15.80	0	0.00	14.40	2	61	3.23%
2020/07/23	0	0.00	1	13.75	13.75	-1	62	-1.61%
2020/07/14	0	0.00	1	14.90	15.50	-1	63	-1.57%
2020/07/13	1	14.10	0	0.00	14.10	1	63	1.58%
2020/07/03	1	17.80	0	0.00	17.00	1	62	1.60%
2020/06/23	0	0.00	1	15.70	16.60	-1	66	-1.49%
2020/06/15	0	0.00	1	21.95	19.90	-1	64	-1.54%
2020/06/12	1	19.60	0	0.00	20.85	1	63	1.56%
2020/06/10	0	0.00	1	17.85	17.85	-1	61	-1.61%
2020/06/05	1	20.25	0	0.00	20.00	1	52	1.91%
2020/06/03	1	16.80	0	0.00	16.80	1	46	2.16%
2020/05/15	0	0.00	3	7.80	7.90	-3	46	-6.46%
2019/12/31	0	0.00	1	5.55	5.54	-1	19	-5.13%
2019/12/19	1	5.78	0	0.00	5.78	1	19	5.06%
2019/10/23	0	0.00	0.5	7.02	7.40	-0.5	28	-1.82%
2019/10/21	0	0.00	1	6.88	7.88	-1	26	-3.80%
2019/10/04	1	3.77	0	0.00	3.87	1	26	3.79%
2019/09/26	10	3.82	0	0.00	3.63	10	24	40.46%
2019/08/14	1	3.95	0	0.00	3.82	1	23	4.23%
2019/05/23	0	0.00	1	4.25	4.10	-1	44	-2.25%
2019/05/21	2	4.21	0	0.00	4.20	2	43	4.59%
2019/05/08	3	6.34	0	0.00	6.15	3	38	7.84%
2019/05/03	1	6.40	0	0.00	6.40	1	37	2.67%
2019/04/19	2	6.50	0	0.00	6.45	2	39	5.04%
2018/10/25	0	0.00	1	9.44	9.30	-1	66	-1.51%
2018/08/28	0	0.00	1	7.43	7.37	-1	31	-3.22%