夏都 (2722)-中國信託-中壢券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
161張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	32.50	5	32.47	32.60	-4	182	-2.19%
2024/12/12	1	33.00	0	0.00	32.90	1	181	0.55%
2024/12/11	1	33.45	0	0.00	33.30	1	182	0.55%
2024/12/10	1	33.15	0	0.00	33.25	1	180	0.55%
2024/12/09	1	33.10	0	0.00	33.20	1	179	0.56%
2024/11/27	1	33.10	0	0.00	33.00	1	160	0.63%
2024/11/26	0	0.00	2	33.65	33.70	-2	151	-1.32%
2024/11/25	1	34.25	0	0.00	34.25	1	136	0.73%
2024/07/18	0	0.00	1	51.20	51.20	-1	594	-0.17%
2024/06/19	0	0.00	3	58.40	58.40	-3	688	-0.44%
2024/06/14	0	0.00	1	58.80	59.30	-1	684	-0.15%
2024/06/13	0	0.00	2	58.50	58.20	-2	682	-0.29%
2024/06/12	3	58.10	0	0.00	58.00	3	686	0.44%
2024/06/11	1	59.50	0	0.00	58.10	1	686	0.15%
2024/06/06	1	58.90	0	0.00	58.80	1	685	0.15%
2024/06/04	0	0.00	6	59.30	59.20	-6	688	-0.87%
2024/06/03	3	58.80	0	0.00	58.80	3	684	0.44%
2024/05/31	4	61.40	3	59.50	59.20	1	678	0.15%
2024/05/30	2	65.00	2	62.80	62.50	0	642	0.00%
2024/05/29	6	67.93	7	69.40	69.40	-1	604	-0.17%
2024/05/28	0	0.00	4	60.65	63.10	-4	505	-0.79%
2024/05/22	2	58.45	0	0.00	58.10	2	462	0.43%
2024/05/21	3	59.37	1	58.60	58.60	2	459	0.43%
2024/05/20	0	0.00	10	64.71	61.40	-10	449	-2.22%
2024/05/17	1	61.80	1	61.60	62.40	0	433	0.00%
2024/05/16	3	62.67	5	63.44	63.00	-2	430	-0.46%
2024/05/14	1	60.20	0	0.00	60.20	1	416	0.24%
2024/05/13	2	60.00	0	0.00	60.00	2	414	0.48%
2024/05/09	2	61.60	0	0.00	60.60	2	410	0.49%
2024/05/02	0	0.00	2	65.25	65.40	-2	411	-0.49%
2024/04/30	1	63.40	0	0.00	63.20	1	394	0.25%
2024/04/26	1	63.60	1	62.00	62.00	0	372	0.00%
2024/04/25	9	64.20	1	65.70	62.80	8	371	2.16%
2024/04/23	1	59.90	0	0.00	59.90	1	304	0.33%
2024/04/18	0	0.00	2	57.30	58.20	-2	295	-0.68%
2024/04/15	1	60.70	0	0.00	59.30	1	305	0.33%
2024/04/12	3	60.00	4	61.08	60.90	-1	321	-0.31%
2024/04/11	0	0.00	6	61.15	62.50	-6	315	-1.90%
2024/04/10	2	57.10	0	0.00	57.30	2	291	0.69%
2024/03/29	1	52.70	0	0.00	52.00	1	396	0.25%
2024/03/28	1	52.70	0	0.00	53.00	1	395	0.25%
2024/03/27	1	52.00	0	0.00	52.70	1	392	0.26%
2024/03/12	2	52.30	0	0.00	52.50	2	419	0.48%
2024/01/18	0	0.00	4	56.35	55.20	-4	1,179	-0.34%
2024/01/15	2	58.55	0	0.00	58.10	2	1,176	0.17%
2024/01/03	0	0.00	0	64.50	62.70	0	1,111	0.00%
2024/01/02	2	63.09	2	63.75	64.00	0	1,080	0.00%
2023/12/29	0	0.00	2	63.00	63.00	-2	1,031	-0.19%
2023/12/20	2	59.30	0	0.00	59.20	2	978	0.20%
2023/12/19	0	0.00	3	56.40	57.20	-3	965	-0.31%
2023/12/05	1	58.50	1	57.10	57.10	0	940	0.00%
2023/12/01	1	61.20	1	60.90	60.90	0	926	0.00%
2023/11/30	0	0.00	1	62.70	60.90	-1	922	-0.11%
2023/11/29	1	61.60	0	0.00	60.80	1	913	0.11%
2023/11/28	2	62.20	0	0.00	61.70	2	906	0.22%
2023/11/24	2	67.30	0	0.00	64.50	2	861	0.23%
2023/11/22	1	68.30	1	68.00	66.70	0	758	0.00%
2023/11/20	1	64.20	1	66.00	66.00	0	698	0.00%
2023/11/17	0	0.00	2	63.90	64.60	-2	606	-0.33%
2023/11/16	1	57.00	0	0.00	58.80	1	565	0.18%
2023/11/13	4	55.20	4	55.38	55.30	0	519	0.00%
2023/11/10	1	57.00	1	57.40	56.00	0	499	0.00%
2023/11/08	13	55.62	14	55.31	55.80	-1	407	-0.25%
2023/11/07	4	52.50	3	50.97	54.10	1	313	0.32%
2023/11/06	2	49.25	0	0.00	49.25	2	265	0.75%
2023/09/20	0	0.00	1	48.90	49.55	-1	575	-0.17%
2023/09/14	1	53.10	0	0.00	52.60	1	966	0.10%
2023/08/08	1	66.00	0	0.00	63.40	1	2,662	0.04%
2023/08/04	0	0.00	1	66.40	66.30	-1	2,650	-0.04%
2023/07/28	7	71.91	2	72.00	70.40	5	2,627	0.19%
2023/07/27	1	70.40	0	0.00	69.60	1	2,592	0.04%
2023/07/20	2	71.30	2	73.05	74.00	0	2,497	0.00%
2023/06/28	1	94.90	1	94.60	103.50	0	2,666	0.00%
2023/06/21	2	108.75	0	0.00	113.00	2	2,604	0.08%
2023/06/20	1	104.50	1	106.00	108.50	0	2,408	0.00%
2023/06/16	0	0.00	1	84.50	89.90	-1	2,338	-0.04%
2023/06/15	1	81.60	1	80.50	81.80	0	2,337	0.00%
2023/06/14	0	0.00	3	82.13	80.60	-3	2,329	-0.13%
2023/06/12	1	75.20	1.1	74.45	75.20	-0.1	2,237	0.00%
2023/06/09	3	79.07	2	78.00	77.20	1	2,236	0.04%
2023/06/08	7.1	81.42	7	79.96	80.20	0.1	2,156	0.00%
2023/06/07	2	76.25	0	0.00	77.40	2	2,017	0.10%
2023/06/06	0	0.00	1	74.40	73.80	-1	1,915	-0.05%
2023/06/02	4	71.35	1	72.90	71.50	3	1,822	0.16%
2023/06/01	6	77.22	6	76.30	71.70	0	1,791	0.00%
2023/05/25	1	69.00	2	69.60	70.80	-1	1,670	-0.06%
2023/05/24	0	0.00	3	67.80	69.50	-3	1,493	-0.20%
2023/05/23	3	63.20	1	58.00	63.20	2	1,435	0.14%
2023/05/19	1	57.60	0	0.00	56.40	1	1,328	0.08%
2023/05/12	1	49.80	0	0.00	49.95	1	1,193	0.08%
2023/04/25	0	0.00	1	50.80	49.00	-1	1,156	-0.09%
2023/04/24	1	50.20	1	50.50	50.00	0	1,148	0.00%
2023/04/21	0	0.00	1	51.00	50.30	-1	1,141	-0.09%
2023/04/20	3	53.97	1	54.90	52.20	2	1,130	0.18%
2023/04/19	0	0.00	1	55.20	54.80	-1	1,106	-0.09%
2023/04/17	1	52.50	0	0.00	53.20	1	998	0.10%
2023/03/24	0	0.00	1	52.50	52.50	-1	815	-0.12%
2023/03/22	1	53.40	0	0.00	52.80	1	807	0.12%
2023/03/21	1	54.80	0	0.00	53.90	1	796	0.13%
2023/03/20	6	52.80	6	52.25	54.00	0	758	0.00%
2023/03/17	2	50.50	2	49.88	49.75	0	701	0.00%
2023/03/15	1	48.35	1	49.05	48.05	0	671	0.00%
2023/03/14	1	49.55	2	49.95	48.25	-1	662	-0.15%
2023/03/10	9	53.00	9	53.02	50.30	0	625	0.00%
2023/03/09	1	52.90	1	53.50	53.30	0	583	0.00%
2023/03/08	7	51.91	7	51.94	52.00	0	565	0.00%
2023/03/07	2	53.05	2	53.35	52.50	0	543	0.00%
2023/03/06	0	0.00	3	50.18	50.40	-3	483	-0.62%
2023/03/03	17	50.84	14	50.86	50.30	3	468	0.64%
2023/03/01	2	46.63	2	45.15	45.15	0	325	0.00%
2023/02/14	0	0.00	1	33.90	34.00	-1	99	-1.01%
2023/02/09	1	33.55	0	0.00	33.10	1	98	1.02%
2022/12/20	0	0.00	0.4	32.05	32.85	-0.4	165	-0.23%
2022/12/19	0	33.80	0	0.00	33.75	0	167	0.02%
2022/12/16	0.1	34.05	0	0.00	33.85	0.1	171	0.03%
2022/12/14	0	34.30	0	0.00	34.30	0	169	0.02%
2022/12/13	0	34.00	0	0.00	34.20	0	169	0.02%
2022/12/12	0	0.00	0	34.54	34.25	0	169	-0.01%
2022/12/09	0	35.15	0.1	35.30	34.85	-0.1	168	-0.04%
2022/12/08	0	35.25	0	0.00	35.20	0	168	0.02%
2022/12/07	0	34.95	0	0.00	35.00	0	167	0.02%
2022/12/02	0.1	34.20	0	0.00	34.40	0.1	161	0.03%
2022/12/01	0.1	33.95	0	0.00	34.25	0.1	160	0.03%
2022/11/30	0.2	34.28	0	0.00	34.80	0.2	158	0.10%
2022/10/07	0	0.00	1	35.55	35.05	-1	210	-0.48%
2022/10/05	1	33.85	0	0.00	33.15	1	187	0.53%
2022/10/04	3	33.90	0	0.00	33.85	3	185	1.62%
2022/09/30	0	0.00	1	35.00	32.80	-1	173	-0.58%
2022/09/23	0	0.00	1	33.20	33.30	-1	153	-0.65%
2022/09/22	1	33.75	3	34.15	33.30	-2	150	-1.33%
2022/09/08	1	33.10	0	0.00	33.00	1	149	0.67%
2022/09/01	2	33.60	0	0.00	34.05	2	157	1.27%
2022/08/26	0	0.00	2	33.35	34.20	-2	184	-1.09%
2022/08/09	1	33.80	1	35.60	33.80	0	188	0.00%
2022/08/03	3	31.60	0	0.00	31.30	3	172	1.74%
2022/07/18	0	0.00	4	35.15	35.95	-4	107	-3.72%
2022/03/08	0	0.00	1	30.40	30.80	-1	91	-1.09%
2022/02/18	1	35.30	0	0.00	35.30	1	46	2.16%
2021/10/25	0	0.00	2	31.00	31.20	-2	65	-3.04%
2021/10/05	0	0.00	2	36.95	35.00	-2	92	-2.16%
2021/09/22	2	32.30	0	0.00	32.05	2	144	1.38%
2021/08/11	1	32.20	0	0.00	32.70	1	154	0.65%
2021/07/20	2	37.35	1	37.45	37.65	1	151	0.66%
2021/07/08	4	39.06	0	0.00	37.15	4	126	3.15%
2021/05/03	0	0.00	3	30.30	29.90	-3	89	-3.36%
2021/03/30	0	0.00	2	30.05	30.05	-2	72	-2.75%
2021/02/22	1	27.60	0	0.00	27.75	1	35	2.82%
2020/11/17	0	0.00	1	27.70	27.70	-1	35	-2.79%
2020/11/13	1	27.50	0	0.00	27.20	1	37	2.65%
2020/10/08	0	0.00	1	28.10	28.10	-1	63	-1.57%
2020/08/03	0	0.00	1	29.10	29.05	-1	290	-0.34%
2020/07/16	1	35.20	0	0.00	34.80	1	266	0.37%
2020/07/08	0	0.00	1	35.90	36.10	-1	265	-0.38%
2020/07/03	0	0.00	1	37.90	37.95	-1	251	-0.40%
2020/07/01	4	37.26	0	0.00	37.35	4	239	1.67%
2020/06/30	2	38.80	0	0.00	39.60	2	223	0.90%
2020/06/10	0	0.00	1	36.00	35.40	-1	171	-0.58%
2020/06/08	1	37.95	0	0.00	37.50	1	159	0.63%
2020/06/04	1	37.25	0	0.00	37.60	1	146	0.68%
2019/09/26	0	0.00	0.1	24.80	25.05	-0.1	7	-1.25%
2018/10/30	0	28.60	0	0.00	28.90	0	12	0.38%
2018/06/25	0	0.00	1	28.65	29.15	-1	11	-8.36%
2018/06/06	1	30.80	0	0.00	30.95	1	12	8.26%