瓦城 (2729)-中國信託-中壢券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
234.5
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃觀光餐旅類股▲0.85%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	233.50	232.50	-1	97	-1.03%
2024/06/06	0	0.00	0.1	232.00	232.00	-0.1	108	-0.09%
2024/05/29	1	232.00	0	0.00	232.00	1	119	0.84%
2024/05/23	10	231.00	0	0.00	230.00	10	126	7.91%
2024/04/18	0	0.00	0.3	234.00	232.00	-0.3	139	-0.22%
2024/03/25	0.2	239.17	0	0.00	237.50	0.2	152	0.10%
2024/03/22	0.1	240.00	0	0.00	238.50	0.1	152	0.03%
2024/03/21	0	0.00	20	239.08	239.50	-20	152	-13.09%
2024/03/20	0.2	242.50	0	0.00	240.50	0.2	152	0.13%
2024/03/18	1.2	240.25	0	0.00	239.00	1.2	151	0.79%
2024/03/13	0	0.00	0	240.00	240.00	0	139	-0.01%
2024/03/12	2	235.51	2	238.50	236.00	0	131	0.01%
2024/03/08	12	232.83	0.5	232.00	232.00	11.5	120	9.48%
2024/03/07	8	227.56	0	0.00	228.50	8	121	6.59%
2024/02/27	0	0.00	6.5	232.54	231.50	-6.5	116	-5.54%
2024/02/20	0	0.00	0.2	234.50	233.50	-0.2	129	-0.17%
2024/02/16	0	0.00	2	231.50	232.00	-2	130	-1.53%
2024/02/15	8.1	232.81	0	0.00	232.50	8.1	128	6.29%
2024/01/18	0	0.00	0	233.00	230.50	0	127	-0.01%
2023/12/29	0	0.00	0.5	234.50	235.50	-0.5	110	-0.45%
2023/12/13	0.2	232.00	0	0.00	230.50	0.2	119	0.17%
2023/12/12	0.1	233.00	0	0.00	231.00	0.1	119	0.08%
2023/12/04	0	0.00	0.1	237.50	236.00	-0.1	123	-0.08%
2023/12/01	0.1	234.50	0	0.00	233.50	0.1	122	0.08%
2023/11/29	0.1	229.50	0	0.00	228.50	0.1	119	0.08%
2023/11/20	1	231.50	0	0.00	230.50	1	115	0.87%
2023/11/17	0.1	235.00	2	233.50	234.00	-1.9	114	-1.67%
2023/11/16	2	237.00	0	0.00	237.50	2	110	1.81%
2023/11/10	0	0.00	26	235.12	234.00	-26	123	-21.06%
2023/11/09	3	244.50	0	0.00	244.00	3	123	2.42%
2023/11/08	3	246.00	0	0.00	246.00	3	134	2.23%
2023/11/07	9	247.00	0	0.00	247.00	9	145	6.17%
2023/11/03	1	244.00	0	0.00	244.00	1	164	0.61%
2023/10/26	3	233.50	0	0.00	233.00	3	173	1.73%
2023/10/23	0	0.00	7	231.86	230.50	-7	174	-4.01%
2023/10/20	0	0.00	13	230.81	231.00	-13	174	-7.44%
2023/10/16	0	0.00	0	238.00	236.00	0	178	-0.01%
2023/10/13	2	244.00	0	0.00	241.00	2	177	1.13%
2023/10/12	2	240.50	2	243.25	244.00	0	176	0.00%
2023/10/06	1	248.50	0	0.00	248.50	1	175	0.57%
2023/09/27	1	248.50	0	0.00	247.50	1	172	0.58%
2023/09/26	0	252.00	0	0.00	251.00	0	172	0.01%
2023/09/22	2	250.50	1	253.50	253.50	1	178	0.56%
2023/09/21	2	254.00	0	253.00	252.50	2	181	1.10%
2023/09/19	3	261.50	0	0.00	258.00	3	184	1.62%
2023/09/18	1	270.00	0	0.00	265.50	1	183	0.55%
2023/09/12	1	271.00	0	0.00	268.50	1	185	0.54%
2023/09/08	1	278.00	0.1	279.50	281.50	1	188	0.50%
2023/09/07	4	278.50	0	0.00	279.00	4	190	2.10%
2023/09/06	4	277.00	0	0.00	278.00	4	194	2.06%
2023/09/05	6	276.00	0	0.00	276.50	6	203	2.95%
2023/08/28	0.1	281.00	1	278.50	278.00	-1	246	-0.38%
2023/08/23	0	0.00	0.1	289.50	289.00	-0.1	252	-0.02%
2023/08/21	1	294.00	0	0.00	284.00	1	255	0.39%
2023/08/17	0	0.00	1	294.00	296.00	-1	269	-0.37%
2023/08/16	1	281.00	0	0.00	275.50	1	264	0.38%
2023/08/15	0	280.00	0	0.00	279.00	0	265	0.00%
2023/08/10	0.1	334.63	0	0.00	336.00	0.1	252	0.02%
2023/08/02	0	0.00	0.1	291.50	292.50	-0.1	315	-0.03%
2023/07/25	1	290.00	0	0.00	287.00	1	308	0.32%
2023/06/28	0.1	305.00	0	0.00	308.00	0.1	351	0.03%
2023/06/26	0	304.00	0	0.00	307.00	0	349	0.00%
2023/06/12	0.5	310.00	0	0.00	304.00	0.5	351	0.14%
2023/06/09	1	307.00	0	0.00	317.50	1	352	0.28%
2023/06/06	0	0.00	0.1	291.00	298.00	-0.1	336	-0.02%
2023/05/10	1	271.48	2.1	268.74	271.50	-1.1	367	-0.30%
2023/05/09	1	255.00	0	0.00	254.00	1	340	0.29%
2023/05/08	0.1	241.50	0	0.00	244.00	0.1	320	0.02%
2023/04/13	0	0.00	1	240.00	237.00	-1	294	-0.34%
2023/03/31	1.1	237.65	0	0.00	234.50	1.1	297	0.37%
2023/03/13	0	244.00	0	0.00	248.00	0	262	0.00%
2023/03/10	0	261.00	0	0.00	255.00	0	259	0.00%
2023/03/08	0	0.00	2	266.00	266.50	-2	254	-0.79%
2023/03/07	2	277.75	0	0.00	271.50	2	250	0.80%
2023/03/02	0	0.00	1	272.00	265.00	-1	227	-0.44%
2023/02/20	1	249.00	0	0.00	248.50	1	173	0.58%
2023/02/13	0	0.00	0.4	236.50	237.00	-0.4	116	-0.34%
2023/02/10	0	0.00	4	231.00	226.50	-4	108	-3.69%
2023/02/01	4.4	227.91	0	0.00	222.00	4.4	91	4.81%
2023/01/31	0	0.00	9	219.89	219.00	-9	86	-10.37%
2023/01/16	0	0.00	1.2	211.82	211.00	-1.2	79	-1.54%
2023/01/13	1	211.00	0	0.00	211.00	1	78	1.27%
2023/01/10	2	215.00	0	0.00	213.50	2	77	2.59%
2023/01/06	2	210.00	4	211.00	212.50	-2	76	-2.61%
2023/01/04	4	210.50	0.1	212.00	213.00	3.9	77	5.12%
2023/01/03	4	208.00	4	211.00	211.00	0	75	0.00%
2022/12/30	0	0.00	2	205.00	205.00	-2	72	-2.76%
2022/12/29	1	200.00	0	0.00	202.00	1	69	1.43%
2022/12/28	0	0.00	5	212.00	208.50	-5	67	-7.37%
2022/12/27	0	0.00	1	205.00	201.50	-1	65	-1.54%
2022/12/22	1	202.00	0	0.00	200.50	1	77	1.30%
2022/12/21	0	0.00	1	201.50	201.00	-1	77	-1.29%
2022/12/20	1	198.50	0	0.00	199.00	1	78	1.27%
2022/12/15	2	204.00	0	0.00	204.00	2	84	2.37%
2022/12/13	0	0.00	1	206.50	203.50	-1	94	-1.06%
2022/12/06	1	202.00	0	0.00	201.50	1	86	1.16%
2022/12/05	8	202.50	0	0.00	202.00	8	85	9.30%
2022/12/01	0	0.00	4	204.50	203.00	-4	84	-4.73%
2022/10/31	1	183.50	0	0.00	185.50	1	86	1.15%
2022/10/07	1.1	205.55	0	0.00	206.00	1.1	82	1.33%
2022/10/05	3	210.67	0.1	216.00	207.50	2.9	81	3.58%
2022/10/03	0	0.00	1	217.50	214.00	-1	76	-1.31%
2022/09/30	0	0.00	4.1	213.84	210.50	-4.1	70	-5.77%
2022/09/27	4	194.88	0	0.00	197.00	4	62	6.40%
2022/09/26	1	198.50	0	0.00	198.00	1	60	1.64%
2022/09/21	0	0.00	0.2	221.00	220.00	-0.2	53	-0.37%
2022/09/06	0.1	192.50	0	0.00	190.00	0.1	39	0.19%
2022/08/24	0.1	197.50	0	0.00	195.50	0.1	37	0.20%
2022/08/17	0.1	235.50	0	0.00	235.00	0.1	22	0.28%
2022/08/10	0.1	228.00	0	0.00	227.00	0.1	14	0.47%
2022/03/16	0	0.00	0	215.00	218.00	0	19	-0.05%
2022/03/14	0	0.00	1	216.00	214.50	-1	19	-5.12%
2022/02/08	1	220.00	0	0.00	220.00	1	26	3.75%
2022/01/11	0	0.00	0.3	216.00	215.50	-0.3	31	-0.80%
2022/01/05	1	219.00	0	0.00	219.00	1	31	3.14%
2021/12/02	0	0.00	0.3	227.00	226.50	-0.3	36	-0.69%
2021/11/23	1	230.50	0	0.00	230.00	1	36	2.75%
2021/11/19	0	0.00	1	240.50	239.50	-1	35	-2.82%
2021/10/21	1	241.50	0	0.00	240.00	1	30	3.31%
2021/07/07	0	0.00	0	255.00	255.50	0	95	0.00%
2021/07/06	0	0.00	0.1	252.50	249.50	-0.1	92	-0.11%
2021/07/02	0.1	246.50	0	0.00	244.50	0.1	93	0.11%
2021/06/28	0	239.50	0	0.00	237.50	0	90	0.01%
2021/06/04	0	241.50	0	0.00	242.50	0	90	0.00%
2021/06/03	0	239.50	0	0.00	244.00	0	88	0.00%
2021/06/01	0	0.00	1	236.50	236.50	-1	86	-1.16%
2021/05/14	1	225.00	0	0.00	226.00	1	70	1.42%
2021/04/29	0.5	253.50	0	0.00	251.00	0.5	60	0.83%
2021/04/08	0	255.00	0	0.00	254.50	0	40	0.00%
2021/01/08	0	240.00	0	0.00	238.50	0	39	0.00%
2020/12/01	0	0.00	2	249.00	248.00	-2	38	-5.15%
2020/11/30	0	0.00	3	256.50	252.00	-3	38	-7.88%
2020/11/27	0	0.00	10	251.30	255.00	-10	37	-26.83%
2020/11/25	0	0.00	10	247.45	248.00	-10	34	-28.69%
2020/11/18	0	0.00	10	252.00	249.00	-10	32	-30.57%
2020/11/16	0	0.00	3	246.00	246.00	-3	30	-9.77%
2020/10/28	0	0.00	1	226.50	226.00	-1	26	-3.73%
2020/10/27	0	0.00	1	226.50	226.00	-1	26	-3.71%
2020/10/12	2	228.50	0	0.00	226.50	2	33	6.01%
2020/10/08	1	228.50	0	0.00	229.50	1	34	2.91%
2020/09/28	0	0.00	1	227.00	230.50	-1	36	-2.72%
2020/09/24	1	227.00	0	0.00	229.00	1	37	2.70%
2020/09/21	1	223.00	1	224.50	223.00	0	34	0.00%
2020/09/16	0	0.00	2	223.25	223.00	-2	35	-5.56%
2020/09/11	0	0.00	1	215.00	217.00	-1	36	-2.74%
2020/09/10	0	0.00	1	215.00	215.00	-1	36	-2.73%
2020/09/09	1	216.50	0	0.00	214.00	1	37	2.68%
2020/09/07	2	215.25	0	0.00	215.50	2	40	4.99%
2020/08/21	1	221.50	0	0.00	221.50	1	57	1.75%
2020/08/19	1	222.00	0	0.00	221.00	1	72	1.38%
2020/08/18	1	229.00	0	0.00	223.50	1	77	1.29%
2020/08/04	1	225.00	0	0.00	225.50	1	85	1.17%
2020/07/30	2	229.50	0	0.00	228.50	2	85	2.33%
2020/07/28	1	242.00	0	0.00	234.00	1	85	1.17%
2020/07/24	1	241.50	0	0.00	242.50	1	88	1.13%
2020/07/23	1	244.50	0	0.00	245.00	1	89	1.12%
2020/07/16	1	245.00	0	0.00	246.50	1	90	1.11%
2020/07/15	3	243.00	0	0.00	241.50	3	91	3.29%
2020/07/10	2	246.25	0	0.00	246.50	2	93	2.14%
2020/07/09	1	248.00	0	0.00	247.50	1	95	1.05%
2020/07/08	1	248.50	0	0.00	247.00	1	94	1.05%
2020/07/07	1	248.00	0	0.00	248.50	1	95	1.05%
2020/07/02	1	250.50	0	0.00	250.50	1	96	1.03%
2020/06/30	2	249.50	0	0.00	250.50	2	98	2.03%
2020/06/23	1	247.00	0	0.00	248.50	1	97	1.02%
2020/06/22	2	249.00	0	0.00	247.00	2	98	2.04%
2020/06/18	2	247.75	0	0.00	249.00	2	100	2.00%
2020/06/15	3	247.83	1	252.50	251.50	2	103	1.93%
2020/06/12	3	247.00	0	0.00	248.00	3	104	2.88%
2020/06/11	1	251.00	0	0.00	250.50	1	103	0.96%
2020/06/10	5	260.00	0	0.00	259.00	5	103	4.84%
2020/06/08	1	267.00	1	262.50	263.00	0	104	0.00%
2020/06/03	0	0.00	1	259.50	259.00	-1	103	-0.97%
2020/06/01	0	0.00	6	260.33	259.00	-6	102	-5.85%
2020/05/29	1	253.00	1	254.50	255.50	0	101	0.00%
2020/05/28	1	252.00	0	0.00	251.00	1	101	0.99%
2020/05/26	7	252.21	1	254.50	251.00	6	93	6.42%
2020/05/25	0	0.00	4	226.50	244.00	-4	86	-4.63%
2020/05/20	0	0.00	10	228.00	225.50	-10	81	-12.29%
2020/05/19	0	0.00	4	231.88	230.50	-4	81	-4.88%
2020/05/18	0	0.00	1	229.50	228.00	-1	81	-1.22%
2020/05/15	1	221.50	0	0.00	220.50	1	83	1.19%
2020/05/13	3	224.83	0	0.00	225.00	3	86	3.45%
2020/05/11	0	0.00	1	228.50	229.50	-1	86	-1.16%
2020/05/08	2	226.00	1	228.50	226.00	1	87	1.15%
2020/05/04	1	224.50	0	0.00	224.50	1	88	1.14%
2020/04/30	0	0.00	2	227.50	229.00	-2	87	-2.30%
2020/04/27	1	216.50	0	0.00	216.00	1	84	1.18%
2020/04/20	1	222.00	0	0.00	222.00	1	82	1.22%
2020/04/17	1	222.50	2	229.00	222.50	-1	81	-1.23%
2020/04/14	0	0.00	2	213.00	216.50	-2	77	-2.57%
2020/04/08	0	0.00	2	208.00	207.50	-2	73	-2.72%
2020/04/07	0	0.00	5	205.30	207.50	-5	72	-6.86%
2020/04/06	1	191.00	0	0.00	192.00	1	72	1.39%
2020/03/26	0	0.00	1	185.00	189.00	-1	68	-1.45%
2020/03/24	1	180.00	0	0.00	179.50	1	66	1.49%
2020/03/17	5	196.00	0	0.00	195.50	5	59	8.40%
2020/03/12	2	223.25	0	0.00	221.00	2	54	3.66%
2020/03/09	2	235.00	0	0.00	234.50	2	51	3.86%
2020/02/24	1	253.00	0	0.00	251.50	1	44	2.22%
2020/02/20	1	256.00	0	0.00	254.50	1	43	2.30%
2020/02/19	3	258.17	0	0.00	257.50	3	42	7.08%
2020/02/18	4	261.00	0	0.00	261.00	4	40	9.84%
2020/02/17	0	0.00	4	267.50	264.00	-4	38	-10.38%
2020/02/14	1	256.00	0	0.00	255.50	1	34	2.87%
2020/02/13	6	256.25	0	0.00	255.50	6	34	17.17%
2020/02/12	3	252.50	0	0.00	252.50	3	34	8.69%
2019/08/22	0	0.00	1	269.50	269.00	-1	74	-1.35%
2019/08/14	1	300.00	0	0.00	295.00	1	62	1.59%
2019/05/31	0	0.00	3	264.00	265.00	-3	25	-11.90%
2019/05/14	0	0.00	1	259.00	260.00	-1	28	-3.55%
2019/05/09	0	0.00	2	255.50	257.00	-2	27	-7.28%
2019/04/25	1	252.50	0	0.00	252.00	1	25	3.93%
2019/03/29	1	258.00	0	0.00	259.00	1	23	4.26%
2018/12/10	0	0.00	8	234.94	233.00	-8	15	-50.16%
2018/12/05	3	232.50	0	0.00	234.00	3	15	19.03%
2018/11/28	5	228.60	0	0.00	230.00	5	21	22.76%
2018/07/20	1	219.00	0	0.00	221.00	1	26	3.81%
2018/07/19	1	218.50	0	0.00	219.00	1	26	3.82%
2018/04/19	0	0.00	0.1	234.00	231.00	-0.1	46	-0.21%
2018/04/03	0.1	231.00	0	0.00	231.50	0.1	45	0.19%
2018/03/29	0	227.50	0	0.00	227.00	0	44	0.02%
2018/03/15	0	0.00	1	228.50	228.00	-1	44	-2.25%
2018/03/14	1	229.00	0	0.00	230.00	1	44	2.27%