六角 (2732)-中國信託-中壢券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.5
漲跌
▼1.0
漲幅
-0.90%
成交量
65張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	111.50	0	0.00	111.50	1	159	0.63%
2024/06/13	1	110.00	0	0.00	110.00	1	164	0.61%
2024/06/12	2	110.00	0	0.00	110.00	2	167	1.20%
2024/05/16	1	118.00	0	0.00	117.00	1	314	0.32%
2024/04/12	0	0.00	1	120.50	121.00	-1	410	-0.24%
2024/04/02	1	128.00	0	0.00	127.50	1	453	0.22%
2024/03/26	1	131.00	0	0.00	128.50	1	450	0.22%
2024/03/21	0	0.00	1	132.50	132.00	-1	449	-0.22%
2024/03/15	1	132.50	0	0.00	132.50	1	448	0.22%
2024/03/13	1	137.50	0	0.00	136.50	1	439	0.23%
2024/03/12	1	141.00	1	139.50	143.50	0	424	0.00%
2024/03/11	2	131.00	1	131.50	136.00	1	394	0.25%
2024/03/08	1	127.00	1	132.50	127.50	0	389	0.00%
2024/03/01	1	130.00	0	0.00	130.00	1	367	0.27%
2024/02/19	1	127.50	1	129.50	127.50	0	380	0.00%
2024/01/22	0	0.00	2	131.50	128.50	-2	380	-0.53%
2024/01/19	0	0.00	2	133.00	131.00	-2	377	-0.53%
2024/01/18	0	0.00	1	130.00	132.50	-1	372	-0.27%
2024/01/09	0	0.00	0.1	126.00	125.00	-0.1	330	-0.03%
2024/01/05	0	0.00	3	126.50	128.00	-3	326	-0.92%
2024/01/04	4	124.75	2	124.50	124.00	2	314	0.64%
2024/01/03	3	126.50	2	125.50	124.00	1	310	0.32%
2023/12/19	3	116.00	0	0.00	114.50	3	268	1.12%
2023/12/07	0.1	121.00	0	0.00	120.50	0.1	264	0.04%
2023/12/06	1	122.00	0.2	120.00	121.00	0.9	267	0.32%
2023/11/27	0	0.00	1.2	115.00	114.50	-1.2	245	-0.49%
2023/11/17	16.4	117.15	16	119.31	119.50	0.4	237	0.15%
2023/11/14	0	0.00	1	112.00	111.00	-1	212	-0.47%
2023/11/10	1	114.00	0	0.00	112.50	1	217	0.46%
2023/11/01	0	0.00	1	112.50	112.50	-1	206	-0.48%
2023/10/23	1	104.00	0	0.00	102.50	1	233	0.43%
2023/09/13	1	119.50	0	0.00	119.00	1	395	0.25%
2023/08/14	0	0.00	2	129.00	129.50	-2	642	-0.31%
2023/08/11	1	135.00	5	136.00	135.50	-4	645	-0.62%
2023/08/09	0	0.00	1	137.00	136.00	-1	652	-0.15%
2023/08/04	1	142.50	0	0.00	141.00	1	689	0.15%
2023/07/18	1	147.00	0	0.00	146.50	1	988	0.10%
2023/07/12	1	152.00	0	0.00	151.50	1	1,113	0.09%
2023/07/04	1	166.00	0	0.00	165.50	1	1,136	0.09%
2023/06/27	0.2	166.00	0	0.00	166.50	0.2	1,206	0.02%
2023/06/26	5	167.40	0	0.00	166.00	5	1,207	0.41%
2023/06/16	1	183.00	0.1	185.00	180.00	0.9	1,315	0.07%
2023/06/15	1	181.50	0	0.00	182.50	1	1,330	0.08%
2023/06/13	0.1	179.00	0	0.00	177.00	0.1	1,408	0.01%
2023/06/08	0	0.00	1	186.50	185.50	-1	1,499	-0.07%
2023/06/07	1	188.50	0	0.00	188.00	1	1,546	0.06%
2023/06/06	0	0.00	1	186.00	183.50	-1	1,561	-0.06%
2023/06/02	1	187.50	0	0.00	187.00	1	1,647	0.06%
2023/06/01	0	0.00	2	186.00	186.00	-2	1,693	-0.12%
2023/05/30	0	0.00	10	173.50	174.50	-10	1,759	-0.57%
2023/05/29	0	0.00	1	176.50	178.00	-1	1,777	-0.06%
2023/05/26	1	182.00	0	0.00	174.50	1	1,841	0.05%
2023/05/23	11	184.05	0	0.00	184.50	11	1,953	0.56%
2023/05/16	1	174.50	0	0.00	176.50	1	2,184	0.05%
2023/05/10	0.1	178.00	0	0.00	176.50	0.1	2,280	0.00%
2023/05/08	1	190.00	0	0.00	187.00	1	2,252	0.04%
2023/05/05	1	189.50	3	192.50	192.00	-2	2,199	-0.09%
2023/05/04	1	177.50	3	181.33	182.00	-2	2,123	-0.09%
2023/04/27	1	161.50	1	163.50	165.00	0	2,228	0.00%
2023/04/24	1	170.00	0	0.00	171.50	1	2,461	0.04%
2023/04/20	1	172.50	2.2	180.09	172.50	-1.2	2,465	-0.05%
2023/04/13	1	170.50	0	0.00	170.00	1	2,329	0.04%
2023/04/07	0.2	170.00	0	0.00	170.50	0.2	2,396	0.01%
2023/03/31	1	179.00	1	176.00	178.50	0	2,381	0.00%
2023/03/30	2	180.50	1	177.00	177.50	1	2,378	0.04%
2023/03/29	8	187.31	10	182.00	180.50	-2	2,369	-0.08%
2023/03/24	0	0.00	1	177.00	177.00	-1	2,323	-0.04%
2023/03/23	1	184.00	0.2	182.50	182.50	0.8	2,310	0.03%
2023/03/22	2	183.75	2.2	184.77	186.50	-0.2	2,304	-0.01%
2023/03/21	0.2	177.00	0	0.00	177.50	0.2	2,250	0.01%
2023/03/15	5	177.00	5	173.90	177.00	0	2,201	0.00%
2023/03/10	9.2	176.29	8	170.44	168.00	1.2	2,100	0.06%
2023/03/09	3	182.17	2	176.50	177.50	1	2,052	0.05%
2023/03/08	0	0.00	0.3	179.50	177.50	-0.3	2,045	-0.01%
2023/03/07	3	184.00	3	185.83	187.50	0	2,029	0.00%
2023/03/03	0.2	173.25	1	173.50	173.50	-0.8	1,894	-0.04%
2023/02/24	1.1	163.41	3	162.50	162.50	-1.9	1,799	-0.11%
2023/02/23	2	158.00	1	161.00	156.50	1	1,741	0.06%
2023/02/22	3	159.00	3	160.83	155.00	0	1,722	0.00%
2023/02/21	0	0.00	0.5	151.50	155.00	-0.5	1,654	-0.03%
2023/02/20	1.1	155.94	1	155.00	154.00	0.1	1,644	0.00%
2023/02/17	1	152.00	0	0.00	155.50	1	1,650	0.06%
2023/02/16	0	151.00	0	0.00	153.50	0	1,646	0.00%
2023/02/15	7	154.86	8.1	155.02	151.00	-1.1	1,636	-0.07%
2023/02/14	3	155.17	4.2	153.00	154.00	-1.2	1,566	-0.08%
2023/02/13	1	146.00	1	145.00	144.00	0	1,445	0.00%
2023/02/10	0.1	145.00	0	0.00	142.00	0.1	1,394	0.01%
2023/02/09	0.1	143.50	0	0.00	144.00	0.1	1,345	0.01%
2023/02/08	0	0.00	1	140.50	141.00	-1	1,333	-0.07%
2023/02/07	0.3	140.41	0	0.00	141.00	0.3	1,326	0.02%
2023/02/02	2	138.75	0	0.00	139.00	2	1,303	0.15%
2023/02/01	2	142.75	3	142.17	141.50	-1	1,286	-0.08%
2023/01/31	1	140.00	2	140.50	138.00	-1	1,248	-0.08%
2023/01/30	0.1	140.00	0	0.00	139.50	0.1	1,231	0.01%
2023/01/17	1.1	144.09	0	0.00	144.00	1.1	1,200	0.09%
2023/01/16	1	138.00	4.1	140.33	139.00	-3.1	1,118	-0.28%
2023/01/12	2	138.25	0	0.00	144.00	2	977	0.20%
2023/01/11	0	0.00	1.3	132.80	134.50	-1.3	861	-0.15%
2022/12/30	2	127.00	2	131.25	125.50	0	981	0.00%
2022/12/27	1	130.00	1	125.00	124.00	0	942	0.00%
2022/12/22	0.1	125.00	0	0.00	125.00	0.1	1,077	0.01%
2022/12/21	0.1	124.50	0	0.00	123.00	0.1	1,114	0.00%
2022/12/16	1	127.50	1	129.00	125.50	0	1,267	0.00%
2022/12/15	2	130.00	1	129.00	129.00	1	1,342	0.07%
2022/12/09	0.2	134.00	0	0.00	134.00	0.2	1,404	0.01%
2022/12/08	4	129.75	6.5	131.73	134.00	-2.5	1,350	-0.19%
2022/12/06	0	0.00	1	127.50	124.50	-1	1,314	-0.08%
2022/12/05	0	0.00	1	126.00	125.50	-1	1,306	-0.08%
2022/12/02	1	125.50	0	0.00	122.00	1	1,296	0.08%
2022/12/01	0	0.00	2	123.75	124.50	-2	1,291	-0.15%
2022/11/30	7	123.79	3	122.33	122.50	4	1,276	0.31%
2022/11/29	2	122.50	2	119.50	118.50	0	1,249	0.00%
2022/11/22	1	126.00	1	121.50	117.50	0	1,211	0.00%
2022/11/18	2	120.75	1	121.00	118.50	1	1,163	0.09%
2022/11/14	1	115.00	6	116.50	117.50	-5	1,063	-0.47%
2022/11/10	0	0.00	0	104.50	102.00	0	1,020	0.00%
2022/11/09	4	103.75	0	0.00	103.50	4	1,007	0.40%
2022/11/08	1	103.07	0	0.00	105.00	1	1,005	0.10%
2022/11/07	0	0.00	5	106.00	106.00	-5	999	-0.50%
2022/11/01	5	97.96	0	0.00	98.10	5	973	0.51%
2022/10/13	0.5	112.50	0	0.00	112.50	0.5	863	0.06%
2022/10/07	3	134.33	2	134.25	135.00	1	775	0.13%
2022/09/30	1	131.00	2	133.25	130.00	-1	622	-0.16%
2022/09/29	1	131.00	0	0.00	133.00	1	539	0.19%
2022/09/27	1	127.50	1.1	127.05	128.50	-0.1	455	-0.02%
2022/09/26	2.1	132.14	1.2	131.08	126.00	0.9	403	0.22%
2022/09/23	1.2	128.90	1	131.00	130.00	0.2	329	0.06%
2022/09/22	2	128.75	2	130.00	127.00	0	279	0.00%
2022/09/21	1	124.00	1	127.00	130.00	0	197	0.00%
2022/06/15	1	98.60	0	0.00	97.10	1	113	0.88%
2022/04/11	0	0.00	5	106.90	105.00	-5	220	-2.27%
2022/04/06	0	0.00	3	109.00	110.50	-3	216	-1.38%
2022/03/28	1	106.50	0	0.00	106.50	1	220	0.45%
2022/03/25	2	111.50	0	0.00	110.50	2	219	0.91%
2022/03/18	5	117.50	0	0.00	118.00	5	200	2.50%
2022/03/14	0	0.00	9	107.17	107.00	-9	174	-5.16%
2022/03/08	9	102.00	0	0.00	103.00	9	168	5.33%
2022/02/21	0	0.00	1	102.00	102.00	-1	111	-0.90%
2022/02/18	1	104.00	0	0.00	103.00	1	109	0.92%
2022/02/07	0	0.00	0.5	92.50	93.00	-0.5	82	-0.61%
2022/01/19	1	90.00	0	0.00	90.00	1	77	1.29%
2021/12/22	0.4	91.00	0	0.00	91.30	0.4	84	0.45%
2021/12/13	0	0.00	1	92.20	91.80	-1	84	-1.18%
2021/12/08	1	91.50	0	0.00	91.60	1	81	1.23%
2021/12/03	1	93.40	0	0.00	94.00	1	80	1.25%
2021/08/23	0	0.00	3	100.00	100.50	-3	122	-2.46%
2021/08/18	1	99.00	1	99.90	100.00	0	124	0.00%
2021/07/07	0.1	120.50	0	0.00	123.50	0.1	214	0.06%
2021/06/30	0	0.00	0	117.50	118.50	0	226	-0.01%
2021/06/15	3	117.50	3	115.50	117.50	0	265	0.00%
2021/05/14	2	110.00	2	111.00	107.00	0	344	0.00%
2021/05/13	4	107.13	4	108.00	107.50	0	339	0.00%
2021/05/06	1	119.50	1	120.50	118.50	0	310	0.00%
2021/05/05	1	120.50	1	121.00	120.00	0	314	0.00%
2021/05/04	4	114.00	4	115.63	117.50	0	314	0.01%
2021/05/03	1	123.00	0	0.00	121.00	1	308	0.32%
2021/04/29	0.1	127.50	0	0.00	126.00	0.1	306	0.03%
2021/04/26	4	124.50	4	126.50	127.00	0	308	0.00%
2021/04/22	2	134.50	0	0.00	130.50	2	299	0.67%
2021/04/20	2	134.50	2	135.50	135.00	0	293	0.00%
2021/04/14	0	0.00	4	135.00	132.50	-4	285	-1.40%
2021/04/13	0	0.00	2	137.50	135.00	-2	282	-0.71%
2021/04/07	0	0.00	4	144.50	145.50	-4	262	-1.52%
2021/04/06	2	145.50	0	0.00	144.00	2	261	0.76%
2021/04/01	1	148.50	0	0.00	147.00	1	259	0.39%
2021/03/31	6	148.00	0	0.00	150.50	6	251	2.38%
2021/03/29	1	145.00	0	0.00	145.00	1	235	0.43%
2021/03/25	1	144.50	1	142.50	144.50	0	229	0.00%
2021/03/24	0	0.00	2	138.50	138.50	-2	218	-0.91%
2021/03/16	1	145.00	1	140.50	145.00	0	212	0.00%
2021/03/09	3	135.50	3	136.50	139.00	0	199	0.00%
2021/03/02	2	142.50	0	0.00	136.00	2	193	1.03%
2021/02/24	0	0.00	2	140.50	137.50	-2	178	-1.12%
2021/02/23	2	139.00	0	0.00	139.50	2	179	1.11%
2021/02/18	0	0.00	3	129.83	131.50	-3	206	-1.45%
2021/01/06	1	117.00	0	0.00	116.50	1	215	0.47%
2020/12/07	2	123.75	0	0.00	123.00	2	241	0.83%
2020/11/27	1	131.00	0	0.00	130.50	1	240	0.41%
2020/11/25	1	130.50	0	0.00	131.50	1	243	0.41%
2020/11/17	1	131.00	2	128.75	130.00	-1	212	-0.47%
2020/11/16	1	126.50	0	0.00	127.50	1	212	0.47%
2020/11/11	1	125.00	0	0.00	118.50	1	207	0.48%
2020/11/03	0	0.00	1	108.50	108.50	-1	207	-0.48%
2020/10/27	1	115.50	0	0.00	115.50	1	219	0.46%
2020/09/24	1	121.50	0	0.00	121.50	1	368	0.27%
2020/09/21	0	0.00	1	130.00	129.50	-1	396	-0.25%
2020/09/09	1	127.50	0	0.00	130.00	1	442	0.23%
2020/07/23	1	134.00	0	0.00	134.00	1	808	0.12%
2020/07/09	1	149.00	1	148.50	148.50	0	924	0.00%
2020/06/23	1	158.50	1	160.50	162.50	0	926	0.00%
2020/06/16	1	159.00	0	0.00	158.00	1	945	0.11%
2020/06/15	1	157.50	1	158.50	158.00	0	958	0.00%
2020/06/10	1	168.00	3	168.00	166.00	-2	972	-0.21%
2020/06/08	1	168.50	1	171.50	166.50	0	981	0.00%
2020/06/05	0	0.00	1	155.50	168.50	-1	955	-0.10%
2020/06/04	1	155.00	1	154.00	153.50	0	911	0.00%
2020/06/02	1	149.00	1	151.50	148.50	0	901	0.00%
2020/06/01	1	150.00	2	149.50	150.00	-1	904	-0.11%
2020/05/29	1	145.00	0	0.00	145.00	1	905	0.11%
2020/05/28	2	147.25	0	0.00	146.50	2	915	0.22%
2020/05/27	0	0.00	4	152.38	150.00	-4	923	-0.43%
2020/05/26	0	0.00	2	148.50	148.00	-2	929	-0.22%
2020/05/25	2	143.00	0	0.00	150.00	2	921	0.22%
2020/05/22	4	144.13	0	0.00	142.50	4	909	0.44%
2020/05/21	0	0.00	2	146.50	147.00	-2	907	-0.22%
2020/05/20	2	141.25	0	0.00	141.00	2	903	0.22%
2020/05/11	0	0.00	1	153.00	151.00	-1	947	-0.11%
2020/05/04	0	0.00	1	150.00	149.00	-1	970	-0.10%
2020/04/30	1	147.00	0	0.00	150.50	1	978	0.10%
2020/04/27	0	0.00	2	132.50	133.50	-2	992	-0.20%
2020/04/21	2	131.25	1	128.50	128.50	1	1,162	0.09%
2020/04/20	1	135.50	0	0.00	136.00	1	1,154	0.09%
2020/04/17	0	0.00	1	138.00	134.00	-1	1,150	-0.09%
2020/04/16	2	136.25	2	137.00	133.00	0	1,131	0.00%
2020/04/15	2	121.00	1	123.50	130.50	1	1,091	0.09%
2020/04/14	1	118.50	1	118.00	119.00	0	1,063	0.00%
2020/04/10	2	124.00	0	0.00	123.50	2	1,049	0.19%
2020/04/06	0	0.00	0.1	118.00	116.50	-0.1	1,017	-0.01%
2020/03/26	1	115.00	1	116.00	120.00	0	998	0.00%
2020/03/24	0	0.00	3	111.00	111.00	-3	1,026	-0.29%
2020/03/23	1	104.00	1	102.50	101.50	0	1,019	0.00%
2020/03/19	3	101.00	0	0.00	95.90	3	999	0.30%
2020/03/18	0	0.00	2	110.50	106.50	-2	980	-0.20%
2020/03/09	4	144.25	3	142.00	140.00	1	885	0.11%
2020/03/04	1	150.50	0	0.00	148.50	1	858	0.12%
2020/03/02	2	147.75	2	145.75	144.00	0	844	0.00%
2020/02/18	0	0.00	5	162.50	160.00	-5	786	-0.64%
2020/02/17	7	156.00	0	0.00	156.00	7	774	0.90%
2020/02/12	3	166.00	0	0.00	163.50	3	749	0.40%
2020/02/11	0	0.00	5	163.00	159.00	-5	747	-0.67%
2020/02/10	6	162.17	1	162.50	160.00	5	744	0.67%
2020/02/04	1	176.50	1	177.50	175.00	0	698	0.00%
2020/02/03	1	173.00	0	0.00	172.50	1	693	0.14%
2020/01/30	0.1	187.50	0	0.00	187.50	0.1	632	0.02%
2020/01/20	0	0.00	0	208.00	208.00	0	640	0.00%
2020/01/08	1	169.00	1	170.00	171.00	0	675	0.00%
2020/01/07	1	169.50	2	171.25	172.00	-1	681	-0.15%
2020/01/03	0	0.00	1	166.50	168.50	-1	697	-0.14%
2019/12/30	3	169.83	1	170.00	171.50	2	707	0.28%
2019/12/27	1	167.00	0	0.00	167.50	1	705	0.14%
2019/12/24	0	0.00	3	166.50	165.50	-3	705	-0.43%
2019/12/23	1	166.50	0	0.00	167.50	1	714	0.14%
2019/12/20	3	170.00	0	0.00	169.50	3	731	0.41%
2019/12/19	1	167.50	0	0.00	169.00	1	717	0.14%
2019/11/25	0	0.00	7	152.93	151.50	-7	771	-0.91%
2019/11/21	2	155.50	0	0.00	155.00	2	786	0.25%
2019/11/19	5	151.00	0	0.00	152.50	5	794	0.63%
2019/11/08	2	165.00	0	0.00	164.00	2	855	0.23%
2019/11/05	8	171.00	8	173.00	169.00	0	910	0.00%
2019/11/04	3	169.17	5	169.00	168.50	-2	925	-0.22%
2019/11/01	2	165.50	0	0.00	170.00	2	927	0.22%
2019/10/29	7	173.50	7	170.00	170.50	0	923	0.00%
2019/10/25	10	172.50	10	174.00	171.00	0	922	0.00%
2019/10/24	14	168.71	14	170.32	169.50	0	907	0.00%
2019/10/23	2	167.00	1	168.50	170.00	1	894	0.11%
2019/10/22	0	0.00	1	161.00	160.00	-1	869	-0.12%
2019/10/21	1	159.50	1	159.50	160.00	0	894	0.00%
2019/10/18	1	157.50	2	157.50	158.00	-1	883	-0.11%
2019/10/17	1	148.00	1	140.50	148.50	0	843	0.00%
2019/10/07	1	152.00	1	147.50	147.00	0	986	0.00%
2019/10/04	1	152.00	6	150.92	150.50	-5	1,025	-0.49%
2019/09/27	0	0.00	5	150.50	149.50	-5	1,059	-0.47%
2019/09/25	3	147.00	0	0.00	154.50	3	1,073	0.28%
2019/09/24	7	153.00	1	152.50	152.50	6	1,060	0.57%
2019/09/20	1	161.00	0	0.00	157.00	1	1,076	0.09%
2019/09/18	2	162.00	1	162.00	161.00	1	1,144	0.09%
2019/09/17	2	163.75	2	161.50	161.50	0	1,163	0.00%
2019/09/16	1	168.00	1	170.50	166.00	0	1,170	0.00%
2019/09/12	1	171.00	1	172.00	170.50	0	1,185	0.00%
2019/09/10	3	171.00	3	170.50	170.00	0	1,203	0.00%
2019/09/06	1	180.00	0	0.00	181.00	1	1,214	0.08%
2019/09/04	5	182.20	7	182.71	184.00	-2	1,217	-0.16%
2019/09/03	1	174.50	0	0.00	173.50	1	1,210	0.08%
2019/08/29	0	0.00	1	175.00	172.00	-1	1,238	-0.08%
2019/08/27	2	169.50	1	170.00	171.50	1	1,237	0.08%
2019/08/23	2	173.75	2	170.00	170.00	0	1,275	0.00%
2019/08/22	2	178.00	2	176.50	176.50	0	1,276	0.00%
2019/08/20	2	176.00	2	176.50	176.50	0	1,311	0.00%
2019/08/19	2	180.00	2	175.00	175.00	0	1,332	0.00%
2019/08/16	2	183.25	2	182.75	181.00	0	1,320	0.00%
2019/08/15	2	181.50	1	184.00	181.00	1	1,323	0.08%
2019/08/14	2	181.50	2	183.75	185.00	0	1,320	0.00%
2019/08/13	1	182.00	1	185.50	180.00	0	1,313	0.00%
2019/08/12	3	192.33	3	186.83	181.50	0	1,294	0.00%
2019/08/08	0	0.00	2.1	183.33	185.00	-2.1	1,267	-0.17%
2019/08/07	2	167.75	2	167.25	168.50	0	1,248	0.00%
2019/08/06	1	156.00	1	158.50	163.50	0	1,260	0.00%
2019/08/05	3	169.67	3	169.17	169.00	0	1,256	0.00%
2019/08/02	2	170.50	17	169.94	169.50	-15	1,278	-1.17%
2019/08/01	1	175.00	1	173.50	173.50	0	1,328	0.00%
2019/07/31	2	172.75	2	172.75	177.00	0	1,339	0.00%
2019/07/30	2	174.00	2	176.00	175.00	0	1,322	0.00%
2019/07/29	2	175.50	1	175.00	175.00	1	1,309	0.08%
2019/07/26	1	173.50	1	172.00	171.50	0	1,297	0.00%
2019/07/25	1	166.50	1	169.00	174.00	0	1,286	0.00%
2019/07/23	1	173.00	2	166.75	166.00	-1	1,256	-0.08%
2019/07/22	2	176.25	1	174.48	173.50	1	1,213	0.08%
2019/07/19	1	177.50	1	175.50	175.50	0	1,197	0.00%
2019/07/18	3.1	180.48	2	175.00	175.00	1.1	1,185	0.09%
2019/07/17	3	174.67	4	177.00	178.00	-1	1,147	-0.09%
2019/07/16	2	173.50	3	174.17	169.50	-1	1,102	-0.09%
2019/07/15	2	162.00	4	160.00	165.00	-2	1,049	-0.19%
2019/07/12	2	161.50	6.3	165.43	164.00	-4.3	1,031	-0.42%
2019/07/11	2	159.00	2	157.50	157.50	0	998	0.00%
2019/07/10	0.3	157.50	0	0.00	157.50	0.3	982	0.03%
2019/07/09	1	147.50	1	146.50	148.00	0	955	0.00%
2019/07/01	0	0.00	1	145.00	146.00	-1	909	-0.11%
2019/06/28	0	0.00	1	142.00	144.50	-1	901	-0.11%
2019/06/27	0	0.00	1	147.50	144.50	-1	890	-0.11%
2019/06/26	5	145.20	0	0.00	144.50	5	875	0.57%
2019/06/25	2	148.50	0	0.00	141.50	2	846	0.24%
2019/06/21	4	144.00	1	149.00	150.00	3	776	0.39%
2019/06/19	6	136.33	0	0.00	139.50	6	724	0.83%
2019/06/12	0	0.00	1.4	128.00	128.00	-1.4	659	-0.21%
2019/06/11	1	127.00	0	0.00	125.50	1	653	0.15%
2019/06/10	0	0.00	1	128.50	133.00	-1	633	-0.16%
2019/06/03	0	0.00	1	121.50	121.00	-1	592	-0.17%
2019/05/30	2.4	127.88	1	131.50	122.00	1.4	582	0.24%
2019/05/28	1	126.50	0	0.00	123.50	1	523	0.19%
2019/05/27	5	123.70	5	123.50	126.00	0	510	0.00%
2019/05/16	0	0.00	2	120.50	116.00	-2	420	-0.48%
2019/05/14	0	0.00	1	115.00	118.50	-1	383	-0.26%
2019/05/13	2	115.00	1	113.00	112.50	1	366	0.27%
2019/05/10	2	116.50	2	115.00	112.00	0	351	0.00%
2019/05/09	3	115.33	1	117.50	118.00	2	322	0.62%
2019/05/08	0	0.00	0.1	110.50	110.50	-0.1	264	-0.06%
2019/04/29	0	0.00	1	97.30	97.30	-1	229	-0.44%
2019/04/15	0	0.00	1	99.50	100.50	-1	190	-0.52%
2019/04/11	0	0.00	2	94.50	94.90	-2	165	-1.21%
2019/04/09	0	0.00	1	88.00	88.40	-1	133	-0.75%
2019/04/08	1	87.50	0	0.00	87.50	1	130	0.77%
2019/04/03	9	88.22	0	0.00	87.60	9	126	7.11%
2019/03/13	1	82.50	0	0.00	83.00	1	91	1.09%
2018/11/16	1	65.00	0	0.00	65.70	1	72	1.38%
2018/09/14	0	0.00	0.1	77.10	76.80	-0.1	113	-0.13%
2018/09/11	0	0.00	3	77.20	77.40	-3	115	-2.59%
2018/08/08	1	82.50	0	0.00	82.50	1	198	0.50%
2018/08/07	0	0.00	1	84.60	84.70	-1	223	-0.45%
2018/07/26	1	81.10	0	0.00	82.30	1	330	0.30%
2018/06/20	0	0.00	2	86.50	87.00	-2	531	-0.38%
2018/06/11	2	89.00	0	0.00	88.50	2	535	0.37%
2018/06/05	1	86.80	0	0.00	85.20	1	528	0.19%
2018/05/30	1	87.50	0	0.00	88.20	1	534	0.19%
2018/05/29	1	87.80	0	0.00	87.50	1	535	0.19%
2018/05/22	0	0.00	3	88.30	89.20	-3	541	-0.55%
2018/05/17	0	0.00	4	88.00	88.00	-4	551	-0.72%
2018/05/15	2	89.70	3	88.33	89.20	-1	536	-0.19%
2018/05/14	2	95.00	0	0.00	95.00	2	516	0.39%
2018/05/10	5	106.70	2	105.75	106.50	3	507	0.59%
2018/05/09	3	105.33	2	108.50	107.00	1	499	0.20%
2018/05/04	1	104.50	1	100.00	99.90	0	492	0.00%
2018/05/03	1	104.50	1	106.00	106.00	0	484	0.00%
2018/05/02	5	109.60	1	105.00	106.50	4	487	0.82%
2018/04/30	1	107.00	0	0.00	108.50	1	449	0.22%
2018/04/25	0	0.00	1	96.80	102.00	-1	402	-0.25%
2018/04/24	1	95.80	2	95.00	96.00	-1	383	-0.26%
2018/04/23	2	97.90	4	95.00	97.50	-2	373	-0.54%
2018/04/18	0	0.00	1	92.20	92.20	-1	331	-0.30%
2018/04/17	2	90.80	2	90.70	90.40	0	325	0.00%
2018/04/13	0	0.00	3	90.20	90.30	-3	325	-0.92%
2018/04/12	5	92.00	5	91.20	91.20	0	322	0.00%
2018/04/10	6	90.50	0	0.00	92.00	6	306	1.96%
2018/04/02	1	88.40	0	0.00	89.00	1	291	0.34%
2018/03/22	0	0.00	2	88.60	87.90	-2	285	-0.70%
2018/03/14	1	90.00	0	0.00	89.90	1	272	0.37%
2018/03/01	1	90.50	0	0.00	90.00	1	242	0.41%
2018/02/26	1	92.70	0	0.00	91.50	1	237	0.42%
2018/02/09	1	85.00	0	0.00	85.00	1	213	0.47%
2018/02/07	0	0.00	1	83.70	83.30	-1	211	-0.47%
2018/02/01	1	88.30	0	0.00	87.70	1	193	0.52%
2018/01/29	0	0.00	1	94.00	92.10	-1	174	-0.57%
2018/01/26	0	0.00	1	91.50	93.00	-1	158	-0.63%
2018/01/23	0	0.00	1	88.00	86.30	-1	127	-0.78%
2018/01/18	1	85.00	0	0.00	84.50	1	117	0.85%