寒舍 (2739)-中國信託-中壢券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
56.6
漲跌
▲4.0
漲幅
+7.60%
成交量
2,925張
產業
上市觀光類股▲0.46%
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	56.83	1	53.80	56.60	2	928	0.22%
2024/04/23	0	0.00	1	52.30	52.60	-1	905	-0.11%
2024/04/18	7	50.70	0	0.00	50.70	7	982	0.71%
2024/04/15	2	51.60	2	51.10	51.60	0	1,089	0.00%
2024/04/12	2	53.00	0	0.00	52.20	2	1,151	0.17%
2024/04/11	2	51.80	2	52.55	52.90	0	1,158	0.00%
2024/04/03	1	48.85	0	0.00	48.80	1	1,377	0.07%
2024/03/15	0	0.00	1	52.70	52.70	-1	1,617	-0.06%
2024/03/14	2	52.10	2	52.40	52.50	0	1,611	0.00%
2024/03/12	2	53.70	1	53.70	52.40	1	1,654	0.06%
2024/03/11	2	51.80	3	52.00	51.80	-1	1,631	-0.06%
2024/03/06	1	49.00	0	0.00	49.30	1	1,662	0.06%
2024/02/29	0	0.00	1	48.90	49.05	-1	1,739	-0.06%
2024/02/22	1	49.70	0	0.00	49.20	1	1,926	0.05%
2024/02/20	0	0.00	1	48.80	49.45	-1	2,044	-0.05%
2024/02/19	1	51.40	0	0.00	50.70	1	2,076	0.05%
2024/02/15	0	0.00	0.5	54.20	53.00	-0.5	2,080	-0.02%
2024/01/30	0	0.00	1	59.00	57.80	-1	2,168	-0.05%
2024/01/29	1	58.30	0	0.00	58.10	1	2,168	0.05%
2024/01/26	1	57.20	1	58.00	56.90	0	2,136	0.00%
2024/01/25	1	55.90	0	0.00	55.70	1	2,096	0.05%
2024/01/24	0.5	57.80	0	0.00	57.10	0.5	2,090	0.02%
2024/01/23	0	0.00	9	54.90	54.90	-9	2,069	-0.43%
2024/01/16	1.1	58.98	0	0.00	57.80	1.1	1,995	0.05%
2024/01/15	1	60.80	0	0.00	59.50	1	1,968	0.05%
2024/01/11	1	63.50	2	63.20	63.50	-1	1,885	-0.05%
2024/01/10	1	61.50	0	0.00	61.90	1	1,839	0.05%
2024/01/09	9	61.87	0	0.00	62.80	9	1,820	0.49%
2024/01/08	0	0.00	10	63.28	63.50	-10	1,768	-0.57%
2024/01/05	1	60.10	1	61.40	60.00	0	1,701	0.00%
2024/01/04	0	0.00	2	60.90	59.60	-2	1,676	-0.12%
2024/01/03	2	62.10	2	61.10	61.90	0	1,655	0.00%
2024/01/02	4	60.55	4	58.90	60.80	0	1,619	0.00%
2023/12/29	3	63.87	4	64.33	61.50	-1	1,570	-0.06%
2023/12/28	1	60.60	3	60.17	60.90	-2	1,409	-0.14%
2023/12/22	1	58.00	1	57.40	57.90	0	1,325	0.00%
2023/12/21	7	59.21	1	59.20	58.80	6	1,306	0.46%
2023/12/20	2	60.10	0	0.00	60.00	2	1,250	0.16%
2023/12/19	0	0.00	7	57.10	56.20	-7	1,190	-0.59%
2023/12/14	1	57.50	0	0.00	57.30	1	1,161	0.09%
2023/12/08	0	0.00	3	60.03	59.10	-3	1,113	-0.27%
2023/12/07	5	59.76	1	59.00	60.70	4	1,085	0.37%
2023/12/04	0	0.00	3	58.60	58.30	-3	1,003	-0.30%
2023/11/30	0	0.00	2	59.20	58.50	-2	935	-0.21%
2023/11/29	5	57.50	0	0.00	57.60	5	910	0.55%
2023/11/23	2	63.10	1	63.10	63.80	1	810	0.12%
2023/11/22	2	64.00	2	62.20	61.90	0	759	0.00%
2023/11/20	4	61.28	0	0.00	61.00	4	681	0.59%
2023/11/16	2	56.30	4	58.05	58.10	-2	551	-0.36%
2023/11/15	0	0.00	36	52.49	52.90	-36	491	-7.33%
2023/11/14	1	52.00	0	0.00	51.80	1	474	0.21%
2023/11/13	2	52.40	42	52.12	52.70	-40	459	-8.70%
2023/11/10	1	48.80	0	0.00	50.60	1	428	0.23%
2023/11/08	0	0.00	2	46.95	47.10	-2	380	-0.53%
2023/11/07	0	0.00	1	47.30	47.30	-1	352	-0.28%
2023/11/02	0	0.00	2	39.23	39.20	-2	301	-0.66%
2023/10/19	0	0.00	3	35.60	35.65	-3	328	-0.91%
2023/10/18	0	0.00	1	36.00	36.00	-1	361	-0.28%
2023/10/17	0	0.00	1	37.10	36.60	-1	373	-0.27%
2023/09/28	1	38.60	0	0.00	38.60	1	464	0.22%
2023/09/26	1	38.25	0	0.00	38.10	1	500	0.20%
2023/09/22	1	37.70	1	38.00	38.00	0	505	0.00%
2023/09/19	5	40.00	0	0.00	39.70	5	544	0.92%
2023/09/18	6	40.15	0	0.00	40.00	6	573	1.05%
2023/09/15	6	40.95	0	0.00	40.65	6	635	0.94%
2023/09/12	5	39.75	0	0.00	39.70	5	783	0.64%
2023/09/11	7	39.90	0	0.00	39.50	7	788	0.89%
2023/09/07	5	41.20	0	0.00	40.45	5	800	0.62%
2023/09/06	5	41.50	0	0.00	41.50	5	811	0.62%
2023/08/31	1	42.00	0	0.00	42.00	1	914	0.11%
2023/08/29	0	0.00	0.5	41.69	41.95	-0.5	934	-0.05%
2023/08/25	1	45.20	1	45.20	45.20	0	969	0.00%
2023/08/24	0.1	41.30	0	0.00	41.10	0.1	968	0.01%
2023/08/23	0.3	42.65	0	0.00	41.75	0.3	990	0.03%
2023/08/22	0.1	41.35	0	0.00	41.10	0.1	1,020	0.01%
2023/08/21	0.2	41.50	0	0.00	41.75	0.2	1,088	0.02%
2023/08/16	0.1	43.15	0	0.00	42.80	0.1	1,314	0.01%
2023/08/15	0.2	44.60	0	0.00	44.60	0.2	1,345	0.01%
2023/08/09	1	48.50	1	49.50	48.25	0	1,346	0.00%
2023/08/07	11	50.45	0	0.00	50.50	11	1,350	0.81%
2023/08/04	1	51.30	1	50.90	50.60	0	1,349	0.00%
2023/08/02	11	51.00	0	0.00	50.80	11	1,351	0.81%
2023/07/31	6	52.08	1	51.80	51.60	5	1,358	0.37%
2023/07/26	2	52.50	0	0.00	51.90	2	1,359	0.15%
2023/07/25	0	0.00	2	51.80	51.60	-2	1,362	-0.15%
2023/07/24	5	52.50	0	0.00	50.70	5	1,359	0.37%
2023/07/21	2.5	56.78	0	0.00	53.50	2.5	1,354	0.18%
2023/07/20	0	0.00	1	55.00	55.30	-1	1,330	-0.08%
2023/07/19	1	52.20	1	51.20	50.30	0	1,325	0.00%
2023/07/18	1	51.60	1	53.00	51.30	0	1,347	0.00%
2023/07/17	2	54.50	0	0.00	54.70	2	1,370	0.15%
2023/07/14	1	55.00	0	0.00	55.00	1	1,405	0.07%
2023/07/13	1	55.10	0	0.00	55.20	1	1,421	0.07%
2023/07/12	3	55.80	0	0.00	55.60	3	1,456	0.21%
2023/07/11	1	57.80	0	0.00	57.50	1	1,478	0.07%
2023/07/07	0	0.00	4	59.63	59.50	-4	1,480	-0.27%
2023/07/06	0	0.00	2	61.45	61.10	-2	1,471	-0.14%
2023/07/05	1	63.40	6	62.47	63.00	-5	1,467	-0.34%
2023/07/04	4	63.38	0.2	63.40	62.70	3.9	1,455	0.26%
2023/06/29	3	67.37	0	0.00	67.20	3	1,438	0.21%
2023/06/27	5	68.84	0	0.00	67.90	5	1,436	0.35%
2023/06/26	4	73.15	7	73.31	72.40	-3	1,416	-0.21%
2023/06/21	0	0.00	3	81.00	78.10	-3	1,398	-0.21%
2023/06/20	6	81.82	10	80.45	81.50	-4	1,340	-0.30%
2023/06/19	0	0.00	11	76.90	79.40	-11	1,264	-0.87%
2023/06/16	1	72.10	4	73.55	72.20	-3	1,250	-0.24%
2023/06/15	2	70.00	3	71.57	71.90	-1	1,252	-0.08%
2023/06/14	1	70.70	2	71.30	70.70	-1	1,252	-0.08%
2023/06/13	5	71.02	0	0.00	70.40	5	1,252	0.40%
2023/06/12	3	69.50	0	0.00	69.30	3	1,247	0.24%
2023/06/09	7	73.63	2.8	73.13	73.50	4.2	1,241	0.34%
2023/06/08	3.8	76.24	1	77.40	75.80	2.8	1,230	0.23%
2023/06/07	1	76.20	0	0.00	76.20	1	1,214	0.08%
2023/06/06	1	74.50	1	76.20	73.90	0	1,197	0.00%
2023/06/05	1	74.30	0	0.00	73.00	1	1,182	0.08%
2023/06/02	0	0.00	1	73.00	72.80	-1	1,190	-0.08%
2023/06/01	5	75.42	0	0.00	74.20	5	1,185	0.42%
2023/05/31	0	0.00	12	75.10	75.20	-12	1,179	-1.02%
2023/05/29	9	73.08	2	72.30	74.20	7	1,200	0.58%
2023/05/26	0	0.00	8	74.20	73.10	-8	1,260	-0.63%
2023/05/25	5	73.92	2	74.35	75.00	3	1,232	0.24%
2023/05/24	18	78.41	2	78.60	81.70	16	1,177	1.36%
2023/05/23	1.2	74.95	3	76.50	76.50	-1.9	1,110	-0.17%
2023/05/22	1	72.10	5	67.18	72.60	-4	1,060	-0.38%
2023/05/19	1	66.00	1	66.00	66.00	0	1,003	0.00%
2023/05/17	2	62.30	1	63.30	62.30	1	988	0.10%
2023/05/12	4	59.85	0	0.00	59.80	4	974	0.41%
2023/05/11	1	59.00	0	0.00	59.90	1	968	0.10%
2023/05/10	1	61.70	0	0.00	62.10	1	959	0.10%
2023/05/04	0	0.00	1	65.20	65.50	-1	940	-0.11%
2023/04/25	1	59.40	0	0.00	60.00	1	906	0.11%
2023/04/21	0	0.00	2	62.40	65.10	-2	888	-0.23%
2023/04/19	0	0.00	3	74.40	74.30	-3	816	-0.37%
2023/04/18	2	67.25	0	0.00	67.70	2	769	0.26%
2023/04/17	2	68.50	5	68.72	68.70	-3	744	-0.40%
2023/04/14	2	62.30	3.5	65.30	65.40	-1.5	695	-0.22%
2023/04/12	3	55.67	0	0.00	55.60	3	633	0.47%
2023/04/06	2	56.75	0	0.00	55.90	2	631	0.32%
2023/03/29	1	59.00	2	57.40	58.20	-1	612	-0.16%
2023/03/24	1	60.10	0	0.00	60.00	1	584	0.17%
2023/03/22	0	0.00	1	61.00	61.40	-1	566	-0.18%
2023/03/21	2	61.50	0	0.00	61.40	2	551	0.36%
2023/03/13	0	0.00	100	56.10	54.50	-100	471	-21.21%
2023/03/10	0	0.00	0.3	58.20	59.00	-0.3	455	-0.07%
2023/03/08	0	0.00	0.9	63.23	64.50	-0.9	438	-0.21%
2023/03/07	2	63.90	0	0.00	64.50	2	434	0.46%
2023/03/06	0	0.00	1.1	61.00	62.50	-1.1	419	-0.26%
2023/03/03	0	0.00	1	60.90	62.50	-1	407	-0.25%
2023/03/02	0	0.00	16	59.90	59.90	-16	385	-4.15%
2023/03/01	0	0.00	1	54.00	54.50	-1	355	-0.28%
2023/02/24	1.2	52.68	1	54.00	54.00	0.2	316	0.06%
2023/02/22	100	44.65	0.8	44.65	44.65	99.2	223	44.28%
2023/02/20	2	41.18	0	0.00	41.40	2	190	1.05%
2023/02/17	0.3	37.20	0	0.00	37.65	0.3	156	0.19%
2023/02/16	1	34.40	3	34.10	34.25	-2	136	-1.46%
2023/02/15	3	34.10	7	31.81	34.10	-4	119	-3.34%
2023/02/08	0	0.00	5	31.60	31.25	-5	91	-5.45%
2023/02/06	0	0.00	5	31.50	31.20	-5	90	-5.50%
2022/12/28	0	0.00	15.8	31.51	32.00	-15.8	75	-21.05%
2022/12/09	0	0.00	0.1	29.50	29.40	-0.1	79	-0.13%
2022/12/01	0	0.00	30	30.12	30.10	-30	71	-41.74%
2022/11/30	0.1	30.20	4	29.45	30.40	-3.9	63	-6.17%
2022/11/09	5	27.00	0	0.00	26.90	5	50	9.92%
2022/09/28	4	28.70	0	0.00	28.85	4	49	8.06%
2022/09/27	0	0.00	1	28.60	28.60	-1	48	-2.07%
2022/09/26	1	29.70	0	0.00	28.15	1	47	2.11%
2022/09/22	0	0.00	1.2	28.13	30.30	-1.2	39	-3.02%
2022/09/19	0	0.00	2	27.45	27.10	-2	31	-6.41%
2022/09/15	0	0.00	0.1	26.50	26.80	-0.1	31	-0.26%
2022/09/12	0	0.00	0.6	26.30	26.55	-0.6	33	-1.79%
2022/09/01	0	0.00	0.2	26.20	26.20	-0.2	47	-0.41%
2022/08/30	0.1	25.95	0	0.00	26.20	0.1	48	0.16%
2022/08/24	0	25.75	1	26.00	26.20	-1	48	-2.02%
2022/08/23	1	26.15	0.6	26.25	26.10	0.4	48	0.78%
2022/07/20	5	22.85	0	0.00	22.80	5	52	9.58%
2022/05/05	5	22.02	0	0.00	22.00	5	58	8.57%
2022/05/04	5	22.20	0	0.00	22.00	5	58	8.62%
2022/04/26	0	0.00	5	21.66	22.00	-5	57	-8.70%
2022/04/14	0	0.00	10	22.50	22.55	-10	59	-16.78%
2022/04/07	3	21.80	0	0.00	22.05	3	60	4.95%
2022/03/30	2	21.90	0	0.00	22.25	2	59	3.34%
2022/03/28	1	21.50	0	0.00	21.50	1	58	1.72%
2022/02/25	0	0.00	1	24.60	24.05	-1	54	-1.83%
2022/02/24	6	24.07	0	0.00	24.00	6	54	11.08%
2022/02/09	5	22.70	0	0.00	22.60	5	40	12.36%
2022/02/08	5	22.70	0	0.00	22.70	5	40	12.44%
2022/01/18	0	0.00	3	21.85	22.00	-3	43	-6.85%
2022/01/17	5	21.85	0	0.00	22.00	5	43	11.54%
2022/01/12	3	22.20	0	0.00	22.20	3	42	7.08%
2022/01/10	2	22.15	0	0.00	22.20	2	41	4.84%
2022/01/06	6	22.31	10	22.30	22.35	-4	41	-9.71%
2022/01/05	2	22.33	0	0.00	22.30	2	41	4.84%
2022/01/04	5	22.45	0	0.00	22.45	5	41	12.03%
2022/01/03	1	22.45	0	0.00	22.40	1	41	2.40%
2021/12/29	5	22.62	0	0.00	22.65	5	42	11.90%
2021/12/09	5	22.80	0	0.00	22.80	5	59	8.38%
2021/12/06	13	22.60	0	0.00	22.55	13	64	20.16%
2021/12/02	2	22.60	0	0.00	22.60	2	65	3.04%
2021/11/29	5	22.50	0	0.00	22.50	5	69	7.23%
2021/11/23	2	22.75	0	0.00	22.65	2	70	2.84%
2021/11/22	2	23.10	1	23.10	22.95	1	69	1.44%
2021/11/19	1	23.20	0	0.00	23.20	1	68	1.46%
2021/11/15	2	23.25	0	0.00	23.25	2	74	2.70%
2021/09/07	2	22.60	0	0.00	22.50	2	146	1.37%
2021/08/12	0	0.00	1	23.35	23.40	-1	150	-0.67%
2021/07/19	1	24.55	0	0.00	24.70	1	151	0.66%
2021/07/16	2	24.15	0	0.00	24.35	2	149	1.34%
2021/07/15	1	24.15	0	0.00	24.35	1	146	0.68%
2021/07/14	1	24.15	13	24.12	24.05	-12	147	-8.15%
2021/07/12	0	0.00	1	24.15	24.30	-1	155	-0.64%
2021/07/09	0	0.00	1	25.60	25.05	-1	149	-0.67%
2021/07/08	1	25.50	0	0.00	25.35	1	140	0.71%
2021/07/07	1	26.40	0	0.00	26.75	1	124	0.80%
2021/07/05	0	0.00	1	24.80	24.80	-1	112	-0.89%
2021/07/01	1	24.65	0	0.00	24.80	1	112	0.89%
2021/06/09	1	23.45	0	0.00	23.45	1	125	0.79%
2021/06/02	2	24.15	1	24.15	24.10	1	135	0.74%
2021/05/27	1	22.75	0	0.00	23.20	1	125	0.80%
2021/05/24	3	21.00	0	0.00	22.80	3	128	2.33%
2021/05/18	2	22.10	0	0.00	22.55	2	139	1.43%
2021/05/17	10	22.15	2	22.60	22.15	8	137	5.81%
2021/04/26	2	25.80	0	0.00	25.75	2	121	1.64%
2021/03/18	1	26.00	0	0.00	26.00	1	86	1.15%
2021/03/15	0	0.00	1	26.65	26.65	-1	86	-1.16%
2021/03/02	0.1	24.50	0	0.00	24.70	0.1	71	0.14%
2021/02/23	0	0.00	2	25.60	25.40	-2	68	-2.91%
2021/02/22	3	23.95	0	0.00	23.90	3	60	4.99%
2021/01/29	5	23.00	0	0.00	22.65	5	66	7.47%
2021/01/20	1	22.60	0	0.00	22.25	1	87	1.15%
2021/01/18	6	23.05	0	0.00	23.00	6	93	6.39%
2021/01/13	5	23.20	0	0.00	23.20	5	96	5.17%
2021/01/08	0	23.70	0	0.00	23.60	0	97	0.01%
2020/12/25	10	24.28	0	0.00	24.20	10	112	8.86%
2020/11/18	0	0.00	1	25.40	25.40	-1	119	-0.84%
2020/11/05	1	24.05	0	0.00	24.10	1	122	0.81%
2020/10/12	0	0.00	2	26.70	26.10	-2	164	-1.21%
2020/08/25	0.1	25.90	0	0.00	25.65	0.1	269	0.04%
2020/08/04	0	0.00	1	29.75	29.65	-1	275	-0.36%
2020/07/31	1	30.60	2	29.65	31.00	-1	266	-0.37%
2020/07/29	0	0.00	1	27.60	27.70	-1	235	-0.42%
2020/07/16	0	0.00	5	25.97	25.90	-5	215	-2.32%
2020/07/13	5	25.60	0	0.00	25.50	5	211	2.36%
2020/07/08	0	0.00	1	25.60	25.60	-1	211	-0.47%
2020/07/06	0	0.00	2	25.80	25.90	-2	212	-0.94%
2020/06/24	0	0.00	6	27.23	26.85	-6	211	-2.83%
2020/06/19	1	26.00	0	0.00	25.95	1	208	0.48%
2020/06/18	1	26.30	0	0.00	26.05	1	207	0.48%
2020/06/16	3	26.50	1	26.80	26.50	2	203	0.98%
2020/06/15	3	27.00	0	0.00	26.50	3	203	1.48%
2020/06/11	1	27.90	2	27.38	27.15	-1	199	-0.50%
2020/06/09	6	26.93	9	27.84	28.05	-3	172	-1.74%
2020/06/03	7	25.41	0	0.00	25.25	7	133	5.23%
2020/06/02	2	25.50	1	25.15	25.25	1	127	0.78%
2020/05/29	4	23.78	0	0.00	23.80	4	111	3.60%
2020/05/26	1	24.65	0	0.00	24.50	1	96	1.03%
2020/05/21	0.1	22.90	0	0.00	23.05	0.1	82	0.12%
2020/04/30	0	0.00	8	23.26	23.30	-8	80	-9.95%
2020/04/29	0	0.00	3	23.00	23.00	-3	79	-3.77%
2020/04/17	8	21.30	0	0.00	21.30	8	74	10.78%
2020/04/15	0	0.00	5	20.80	21.00	-5	77	-6.44%
2020/04/10	5	20.50	0	0.00	20.50	5	73	6.80%
2020/03/02	3	22.40	0	0.00	22.45	3	48	6.20%
2020/01/10	0	0.00	6	26.40	26.55	-6	34	-17.34%
2020/01/02	0	0.00	21	25.38	25.40	-21	28	-74.65%
2019/12/31	0	0.00	5	25.30	25.20	-5	27	-18.05%
2019/12/19	0	0.00	24	25.40	25.30	-24	27	-86.54%
2019/12/09	2	24.25	0	0.00	24.25	2	24	8.16%
2019/12/05	3	24.40	0	0.00	24.40	3	24	12.44%
2019/11/27	4	24.40	0	0.00	24.55	4	25	15.68%
2019/11/25	1	24.65	0	0.00	24.45	1	39	2.53%
2019/11/20	2	24.50	0	0.00	24.80	2	43	4.55%
2019/11/19	2	24.60	0	0.00	24.70	2	43	4.57%
2019/11/18	6	24.60	0	0.00	24.75	6	44	13.57%
2019/10/09	2	24.90	0	0.00	24.90	2	57	3.49%
2019/10/08	2	24.90	0	0.00	25.10	2	57	3.47%
2019/10/07	6	24.81	0	0.00	24.85	6	60	9.98%
2019/10/03	5	24.70	0	0.00	24.80	5	60	8.33%
2019/08/30	10	24.80	0	0.00	25.00	10	69	14.45%
2019/08/23	1	25.00	0	0.00	25.05	1	55	1.82%
2019/08/21	5	25.60	0	0.00	25.60	5	53	9.34%
2019/08/20	1	25.70	0	0.00	25.65	1	53	1.88%
2019/08/16	1	25.75	0	0.00	26.10	1	51	1.95%
2019/08/13	2	26.58	0	0.00	26.10	2	49	4.02%
2019/08/12	1	26.90	0	0.00	27.00	1	47	2.11%
2019/04/01	0	0.00	4	30.20	29.70	-4	53	-7.41%
2019/02/20	0	0.00	3	29.00	29.25	-3	48	-6.22%
2019/02/12	1	29.10	0	0.00	29.40	1	47	2.13%
2019/01/25	3	29.30	0	0.00	29.35	3	49	6.08%
2019/01/08	1	29.15	0	0.00	29.75	1	55	1.80%
2018/12/17	1	29.60	0	0.00	29.95	1	62	1.60%
2018/12/13	1	29.80	0	0.00	29.95	1	63	1.59%
2018/02/07	0	0.00	1	40.45	41.45	-1	154	-0.65%
2018/01/04	0	0.00	1	40.05	40.20	-1	153	-0.65%