旺旺保 (2816)-中國信託-中壢券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.80
漲跌
▼0.30
漲幅
-0.88%
成交量
509張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	45	33.89	33.95	-45	1,237	-3.64%
2024/05/03	0	0.00	9	36.30	35.05	-9	1,211	-0.74%
2024/05/02	54	35.08	0	0.00	35.35	54	1,146	4.71%
2024/03/18	0	0.00	8	29.80	29.40	-8	1,417	-0.56%
2024/03/13	0	0.00	2	33.83	33.55	-2	1,657	-0.12%
2024/03/07	0	0.00	2	36.80	36.75	-2	1,620	-0.12%
2024/03/06	2	35.80	0	0.00	35.95	2	1,606	0.12%
2024/03/05	2	35.65	2	35.45	35.30	0	1,617	0.00%
2024/02/22	0	0.00	5	34.80	34.80	-5	2,010	-0.25%
2024/02/21	0	0.00	1	35.00	35.00	-1	2,034	-0.05%
2024/02/19	0	0.00	2	34.40	34.45	-2	2,079	-0.10%
2024/02/16	2	33.55	0	0.00	34.55	2	2,134	0.09%
2024/01/24	0	0.00	1	34.20	33.75	-1	2,849	-0.04%
2024/01/18	0	0.00	3	33.27	33.50	-3	3,704	-0.08%
2024/01/17	2	32.90	0	0.00	33.10	2	3,810	0.05%
2024/01/16	1	33.55	0	0.00	33.45	1	3,843	0.03%
2024/01/12	0	0.00	1	36.00	35.40	-1	4,033	-0.02%
2024/01/11	1	35.80	9	35.41	36.10	-8	4,301	-0.19%
2024/01/04	5	37.00	2	36.70	36.75	3	4,446	0.07%
2024/01/03	0	0.00	1	37.20	37.20	-1	4,543	-0.02%
2023/12/22	1	37.95	0	0.00	37.85	1	4,743	0.02%
2023/12/19	0	0.00	1	37.85	37.85	-1	4,938	-0.02%
2023/12/15	1	39.05	0	0.00	39.05	1	4,919	0.02%
2023/12/14	4	39.80	0	0.00	39.60	4	4,895	0.08%
2023/12/13	0	0.00	5	40.68	40.60	-5	4,858	-0.10%
2023/12/12	5	39.90	0	0.00	40.00	5	4,817	0.10%
2023/12/08	3	38.35	16	39.94	39.95	-13	4,648	-0.28%
2023/12/07	0	0.00	1	36.90	37.55	-1	4,487	-0.02%
2023/12/06	0	0.00	2	36.70	36.60	-2	4,472	-0.04%
2023/12/04	0	0.00	1	38.10	37.80	-1	4,664	-0.02%
2023/12/01	5	38.70	5	38.20	38.15	0	4,876	0.00%
2023/11/29	13	39.67	1	39.50	39.30	12	5,021	0.24%
2023/11/28	3	38.60	3	39.35	39.75	0	5,091	0.00%
2023/11/27	0	0.00	12	38.87	38.75	-12	5,029	-0.24%
2023/11/24	12	36.71	0	0.00	37.00	12	4,937	0.24%
2023/11/22	4	37.50	2	36.65	36.65	2	5,126	0.04%
2023/11/21	5	36.60	7	36.70	36.75	-2	5,155	-0.04%
2023/11/20	6	36.68	5	36.45	36.35	1	5,134	0.02%
2023/11/17	0	0.00	1	37.40	37.20	-1	5,146	-0.02%
2023/11/16	5	37.87	1	38.20	37.25	4	5,126	0.08%
2023/11/15	7	37.36	10	38.00	37.70	-3	5,085	-0.06%
2023/11/10	0	0.00	1	36.50	36.25	-1	4,977	-0.02%
2023/11/09	2	37.68	4	37.21	37.25	-2	4,943	-0.04%
2023/11/08	1	38.65	1	39.15	38.00	0	4,894	0.00%
2023/11/07	6	39.82	3	39.92	39.35	3	4,824	0.06%
2023/11/06	4	38.59	4	39.18	39.30	0	4,680	0.00%
2023/11/03	15	38.83	10	38.35	37.85	5	4,581	0.11%
2023/11/02	2	36.95	2	37.10	37.30	0	4,393	0.00%
2023/11/01	1	36.55	0	0.00	36.75	1	4,329	0.02%
2023/10/31	3	36.30	3	36.75	35.65	0	4,274	0.00%
2023/10/30	4	37.71	3	36.90	37.40	1	4,146	0.02%
2023/10/27	10	37.16	6	36.93	36.85	4	4,072	0.10%
2023/10/26	6	38.44	8	37.29	36.85	-2	3,953	-0.05%
2023/10/24	1	34.25	0	0.00	34.60	1	3,336	0.03%
2023/10/23	2	34.53	1	34.40	34.75	1	3,313	0.03%
2023/10/20	1	34.15	1.1	33.48	34.15	-0.1	3,188	0.00%
2023/10/19	4.1	33.31	1	32.70	32.70	3.1	3,040	0.10%
2023/10/18	0	0.00	3	33.20	33.25	-3	2,757	-0.11%
2023/10/17	3	30.25	0	0.00	30.25	3	2,698	0.11%
2023/10/13	0	0.00	2	28.45	27.85	-2	2,600	-0.08%
2023/10/12	4	28.68	5	28.19	28.70	-1	2,572	-0.04%
2023/10/11	3	28.53	1	28.35	28.00	2	2,523	0.08%
2023/10/06	3	28.43	5	29.25	29.25	-2	2,398	-0.08%
2023/10/04	0	0.00	1	26.25	26.40	-1	2,290	-0.04%
2023/09/28	0	0.00	2	27.13	27.15	-2	2,220	-0.09%
2023/09/27	4	27.03	2	27.15	26.80	2	2,190	0.09%
2023/09/26	3	28.45	2	28.58	28.20	1	2,110	0.05%
2023/09/25	4	28.23	1	28.85	27.80	3	2,023	0.15%
2023/09/22	1	31.60	0	0.00	30.30	1	1,945	0.05%
2023/09/21	1	32.80	0	0.00	32.40	1	1,849	0.05%
2023/09/13	1	35.70	0	0.00	35.60	1	1,731	0.06%
2023/09/11	0	0.00	1	33.30	33.20	-1	1,682	-0.06%
2023/09/07	13	34.78	14	34.24	35.00	-1	1,613	-0.06%
2023/09/06	6	33.43	11.2	34.24	34.45	-5.2	1,409	-0.37%
2023/09/04	8	29.01	2	29.20	28.85	6	1,133	0.53%
2023/08/31	3	25.00	1	25.05	24.75	2	848	0.24%
2023/08/30	5	26.00	0.3	25.78	25.90	4.8	799	0.59%
2023/08/29	12	24.58	10	24.23	25.40	2	709	0.28%
2023/08/24	0	0.00	1	20.60	20.65	-1	387	-0.26%
2023/08/23	1	20.75	0	0.00	20.65	1	386	0.26%
2023/07/26	0.3	20.45	0	0.00	20.40	0.3	181	0.14%
2022/09/29	0	0.00	4.5	14.51	14.60	-4.5	50	-8.90%
2022/09/16	0	0.00	4	16.00	16.00	-4	47	-8.43%
2022/09/12	0	0.00	2	16.00	16.05	-2	46	-4.30%
2022/09/02	0	0.00	4	16.10	16.05	-4	48	-8.20%
2022/09/01	0	0.00	10	16.00	16.20	-10	48	-20.83%
2022/05/10	0	0.00	6	18.15	18.20	-6	142	-4.20%
2022/03/31	0	0.00	2	20.30	20.30	-2	198	-1.01%
2022/02/15	0	0.00	4	19.85	19.90	-4	169	-2.37%
2022/01/21	0	0.00	1	20.45	20.20	-1	152	-0.66%
2022/01/20	1	21.00	0	0.00	20.75	1	149	0.67%
2022/01/18	0	0.00	1	20.70	20.90	-1	128	-0.78%
2022/01/17	1	21.00	1	21.00	21.00	0	97	0.00%
2022/01/14	0	0.00	11	20.00	20.00	-11	82	-13.29%
2022/01/13	11	20.10	4	20.60	20.50	7	72	9.70%
2022/01/05	0	0.00	0.2	19.60	19.50	-0.2	54	-0.30%
2021/11/11	0	0.00	3	19.40	19.45	-3	88	-3.39%
2021/11/10	0	0.00	7	19.40	19.40	-7	96	-7.28%
2021/09/23	0	0.00	4	19.55	19.50	-4	167	-2.39%
2021/07/19	0.3	20.85	0	0.00	21.00	0.3	480	0.06%
2021/07/06	0	0.00	0.1	21.00	21.00	-0.1	588	-0.01%
2021/05/13	0	0.00	0.1	20.60	20.35	-0.1	841	-0.01%
2021/04/26	0	0.00	1	21.25	21.20	-1	661	-0.15%
2021/04/15	0	0.00	4	20.40	20.50	-4	556	-0.72%
2021/04/13	4	20.80	0	0.00	20.60	4	550	0.73%
2020/07/23	2	18.28	0	0.00	18.35	2	185	1.08%
2020/06/29	2	19.50	0	0.00	19.50	2	182	1.09%
2020/05/14	6	19.67	0	0.00	19.40	6	281	2.13%
2020/03/24	0	0.00	1	16.60	16.60	-1	279	-0.36%
2020/03/23	1	16.45	0	0.00	16.05	1	272	0.37%
2020/03/12	2	19.25	0	0.00	18.85	2	253	0.79%
2020/02/24	0	0.00	2	21.00	20.90	-2	259	-0.77%
2020/02/17	1	21.00	0	0.00	20.95	1	279	0.36%
2020/02/14	0	0.00	1	20.95	21.00	-1	302	-0.33%
2020/02/10	0	0.00	1	20.40	20.40	-1	332	-0.30%
2020/02/05	2	20.85	0	0.00	20.80	2	338	0.59%
2020/02/03	2	20.00	0	0.00	20.70	2	335	0.60%
2020/01/30	12	20.93	0	0.00	20.75	12	327	3.66%
2020/01/08	4	21.93	0	0.00	21.75	4	307	1.30%
2019/03/11	11	19.97	11	20.15	20.15	0	251	0.00%
2019/03/08	1	19.85	1	19.80	19.80	0	251	0.00%
2019/01/15	0	0.00	1	19.45	19.40	-1	271	-0.37%
2019/01/11	1	19.75	0	0.00	19.75	1	273	0.37%
2018/10/17	0	0.00	1	19.00	19.00	-1	839	-0.12%
2018/10/16	1	19.15	0	0.00	19.10	1	837	0.12%
2018/10/03	1	20.50	0	0.00	20.45	1	747	0.13%
2018/09/28	0	0.00	1	21.60	21.40	-1	723	-0.14%
2018/09/27	2	22.03	1	21.50	21.50	1	706	0.14%
2018/09/25	0	0.00	15	21.22	21.95	-15	631	-2.37%
2018/09/20	2	21.20	17	21.45	20.90	-15	571	-2.63%
2018/09/07	0	0.00	4	20.45	20.40	-4	501	-0.80%
2018/09/06	0	0.00	2	20.50	20.55	-2	525	-0.38%
2018/09/05	28	21.09	0	0.00	20.75	28	510	5.49%
2018/09/04	8	21.26	0	0.00	21.25	8	482	1.66%
2018/08/31	2	19.55	2	19.65	19.80	0	384	0.00%
2018/06/15	4	18.70	10	18.70	18.70	-6	493	-1.21%
2018/06/14	10	18.95	0	0.00	18.95	10	492	2.03%
2018/05/28	0	0.00	1	18.35	18.35	-1	451	-0.22%
2018/05/17	1	19.00	0	0.00	18.90	1	538	0.19%
2018/05/15	0	0.00	1	18.50	18.45	-1	531	-0.19%
2018/05/11	1	18.50	0	0.00	18.75	1	557	0.18%
2018/04/12	21	19.30	21	19.76	19.85	0	524	0.00%
2018/01/26	4	19.95	0	0.00	19.95	4	875	0.46%
2018/01/19	0	0.00	1	20.15	20.10	-1	916	-0.11%
2018/01/05	1	20.50	1	20.00	20.65	0	865	0.00%