華票 (2820)-中國信託-中壢券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
770張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	15.60	0	0.00	15.65	2	980	0.20%
2024/06/19	6	15.55	0	0.00	15.65	6	975	0.61%
2024/06/04	1	15.35	0	0.00	15.30	1	1,137	0.09%
2024/06/03	1	15.35	0	0.00	15.35	1	1,142	0.09%
2024/05/20	0	0.00	10	15.50	15.55	-10	1,187	-0.84%
2024/04/22	0	0.00	30	15.00	15.10	-30	974	-3.08%
2024/04/16	6	14.93	0	0.00	14.90	6	938	0.64%
2024/04/08	0	15.25	0	0.00	15.15	0	878	0.00%
2024/04/01	0	0.00	5	15.20	15.15	-5	904	-0.55%
2024/03/25	0	0.00	27	15.00	15.00	-27	880	-3.06%
2024/03/20	0	0.00	34	14.90	14.95	-34	853	-3.98%
2024/03/14	10	15.30	0	0.00	15.40	10	757	1.32%
2024/03/01	5	14.75	0	0.00	14.80	5	618	0.81%
2024/02/23	7	14.75	0	0.00	14.75	7	527	1.33%
2024/02/20	8	14.85	0	14.90	14.80	8	531	1.50%
2024/02/15	2	14.60	0	0.00	14.60	2	536	0.37%
2024/02/05	2	14.75	0	0.00	14.70	2	522	0.38%
2024/01/22	9	14.70	0	0.00	14.70	9	547	1.64%
2024/01/19	4	14.70	0	0.00	14.70	4	550	0.73%
2024/01/16	10	14.85	0	0.00	14.80	10	539	1.85%
2024/01/12	0	0.00	1	15.00	15.00	-1	532	-0.19%
2024/01/03	0	0.00	1	15.05	15.05	-1	631	-0.16%
2023/12/29	1	15.05	0	0.00	15.10	1	632	0.16%
2023/12/28	22	15.10	0	0.00	15.10	22	618	3.56%
2023/12/27	0	0.00	4	15.00	15.05	-4	608	-0.66%
2023/12/08	2	14.90	0	0.00	14.95	2	600	0.33%
2023/12/05	0	0.00	4	14.75	14.80	-4	593	-0.67%
2023/11/24	0	0.00	7	14.70	14.70	-7	583	-1.20%
2023/10/19	1	14.45	0	0.00	14.45	1	722	0.14%
2023/10/18	0	0.00	7	14.65	14.50	-7	724	-0.97%
2023/10/17	0	0.00	4	14.50	14.55	-4	648	-0.62%
2023/10/05	0	0.00	10	14.30	14.30	-10	707	-1.41%
2023/10/04	2	14.35	0	0.00	14.35	2	710	0.28%
2023/09/27	2	14.35	0	0.00	14.30	2	761	0.26%
2023/09/21	4	14.50	0	0.00	14.45	4	786	0.51%
2023/09/19	0	0.00	5	14.60	14.55	-5	785	-0.64%
2023/09/13	0	0.00	5	14.70	14.65	-5	784	-0.64%
2023/08/31	1	14.60	0	0.00	14.65	1	801	0.12%
2023/08/18	2	14.45	0	0.00	14.50	2	799	0.25%
2023/08/02	2	14.75	0	0.00	14.80	2	793	0.25%
2023/07/25	2	14.60	0	0.00	14.60	2	753	0.27%
2023/07/24	1	14.60	0	0.00	14.65	1	737	0.14%
2023/07/21	2	14.70	0	0.00	14.70	2	732	0.27%
2023/07/13	2	14.65	0	0.00	14.60	2	681	0.29%
2023/07/12	2	14.65	0	0.00	14.65	2	666	0.30%
2023/07/10	8	14.76	0	0.00	14.75	8	647	1.24%
2023/07/07	2	14.80	0	0.00	14.85	2	636	0.31%
2023/07/06	1	14.90	0	0.00	14.95	1	629	0.16%
2023/07/03	0	0.00	5	15.40	15.45	-5	570	-0.88%
2023/06/15	2	15.40	0	0.00	15.45	2	525	0.38%
2023/06/13	0	0.00	1	15.40	15.40	-1	543	-0.18%
2023/06/07	1	15.45	0	0.00	15.45	1	572	0.17%
2023/05/19	0	0.00	1	15.45	15.45	-1	596	-0.17%
2023/05/08	1	15.10	0	0.00	15.10	1	542	0.18%
2023/05/04	1	15.05	0	0.00	15.10	1	550	0.18%
2023/04/28	2	15.10	0	0.00	15.10	2	550	0.36%
2023/04/17	2	15.15	0.3	15.20	15.05	1.7	538	0.32%
2023/04/14	3	15.15	0	0.00	15.20	3	532	0.56%
2023/03/28	1	14.90	0	0.00	14.95	1	520	0.19%
2023/03/23	2	14.90	0	0.00	14.95	2	524	0.38%
2023/03/16	2	14.60	0	0.00	14.65	2	514	0.39%
2023/03/15	2	14.85	0	0.00	14.70	2	501	0.40%
2023/03/14	4	14.90	0	0.00	14.85	4	489	0.82%
2023/03/07	1	15.25	0	0.00	15.45	1	459	0.22%
2023/03/02	2	15.25	0	0.00	15.30	2	443	0.45%
2023/02/23	0.3	15.35	0	0.00	15.45	0.3	438	0.06%
2023/02/22	2	15.35	0	0.00	15.35	2	439	0.46%
2023/02/20	3	15.50	0	0.00	15.55	3	446	0.67%
2023/02/01	1	15.20	0	0.00	15.15	1	440	0.23%
2023/01/16	0	0.00	1	14.90	14.90	-1	447	-0.22%
2023/01/04	1	14.60	0	0.00	14.55	1	591	0.17%
2022/12/29	2	14.50	0	0.00	14.50	2	620	0.32%
2022/12/27	1	14.55	0	0.00	14.50	1	628	0.16%
2022/12/20	2	14.50	0	0.00	14.45	2	719	0.28%
2022/12/15	1	14.50	0	0.00	14.50	1	750	0.13%
2022/12/12	2	14.60	0	0.00	14.60	2	805	0.25%
2022/12/01	6	15.15	0	0.00	15.05	6	1,073	0.56%
2022/11/28	2	14.70	0	0.00	14.80	2	1,094	0.18%
2022/11/23	10	14.70	0	0.00	14.75	10	1,104	0.90%
2022/11/11	2	14.70	0	0.00	14.65	2	1,141	0.18%
2022/10/27	0	0.00	4	14.29	14.30	-4	1,168	-0.34%
2022/10/26	3	14.00	4	14.00	14.00	-1	1,168	-0.09%
2022/10/20	2	13.75	0	0.00	13.95	2	1,170	0.17%
2022/10/13	1	14.50	0	0.00	14.30	1	1,075	0.09%
2022/10/05	1	14.70	0	0.00	14.75	1	1,094	0.09%
2022/10/04	0.6	14.70	3	14.65	14.65	-2.4	1,106	-0.22%
2022/09/28	3	14.45	0	0.00	14.50	3	1,112	0.27%
2022/09/27	2	15.00	0	0.00	14.75	2	1,100	0.18%
2022/09/23	2	15.25	0	0.00	15.30	2	1,105	0.18%
2022/09/16	1	16.05	0	0.00	15.55	1	1,067	0.09%
2022/09/14	2	16.15	0	0.00	16.20	2	872	0.23%
2022/09/13	3	16.40	0	0.00	16.40	3	862	0.35%
2022/09/07	1	16.15	0	0.00	16.30	1	837	0.12%
2022/08/24	0	0.00	1	16.40	16.30	-1	780	-0.13%
2022/08/12	1	16.00	0	0.00	16.10	1	742	0.13%
2022/08/03	1	15.75	0	0.00	15.80	1	793	0.13%
2022/08/02	2	15.70	0	0.00	15.70	2	822	0.24%
2022/08/01	3	15.90	0	0.00	15.95	3	890	0.34%
2022/07/29	0	0.00	1	15.90	16.05	-1	891	-0.11%
2022/07/27	2	15.60	0	0.00	15.65	2	901	0.22%
2022/07/20	1	15.60	0	0.00	15.50	1	919	0.11%
2022/07/18	1	15.60	0	0.00	15.55	1	948	0.11%
2022/07/15	2	15.50	0	0.00	15.60	2	949	0.21%
2022/07/13	4	15.65	0	0.00	15.75	4	948	0.42%
2022/07/12	3	15.80	0	0.00	15.75	3	941	0.32%
2022/06/24	0	0.00	1	16.95	17.00	-1	984	-0.10%
2022/06/22	2	16.70	0	0.00	16.90	2	966	0.21%
2022/06/13	3	16.60	0	0.00	16.70	3	1,017	0.29%
2022/05/18	2	16.75	0	0.00	16.80	2	1,212	0.16%
2022/05/17	3	16.65	0	0.00	16.80	3	1,213	0.25%
2022/05/16	2	16.60	0	0.00	16.70	2	1,211	0.17%
2022/05/12	2	16.60	0	0.00	16.45	2	1,203	0.17%
2022/05/09	5	16.84	0	0.00	16.80	5	1,168	0.43%
2022/04/28	2	17.45	0	0.00	17.60	2	1,158	0.17%
2022/04/21	0	0.00	1	17.60	17.50	-1	1,111	-0.09%
2022/04/20	0	0.00	3	17.60	17.50	-3	1,124	-0.27%
2022/04/15	5	17.55	0	0.00	17.55	5	1,138	0.44%
2022/04/13	1	17.30	0	0.00	17.35	1	1,131	0.09%
2022/04/11	3	17.38	0	0.00	17.35	3	1,124	0.27%
2022/04/08	0	0.00	2	17.50	17.60	-2	1,101	-0.18%
2022/04/06	0	0.00	2	17.80	17.90	-2	1,040	-0.19%
2022/03/23	1	17.50	1	17.60	17.65	0	1,073	0.00%
2022/03/18	2	17.30	3	17.55	17.30	-1	1,127	-0.09%
2022/03/17	1	17.40	0	0.00	17.45	1	1,124	0.09%
2022/03/11	0	0.00	2	17.20	17.10	-2	1,111	-0.18%
2022/03/08	2	16.95	0	0.00	17.00	2	1,101	0.18%
2022/03/07	22	17.00	0	0.00	17.05	22	1,097	2.00%
2022/03/02	0.5	17.15	0	0.00	17.10	0.5	1,105	0.05%
2022/02/24	1	17.05	0	0.00	17.00	1	1,092	0.09%
2022/02/23	2	17.10	0	0.00	17.05	2	1,053	0.19%
2022/02/22	2	17.05	0	0.00	17.05	2	1,051	0.19%
2022/02/21	3	17.15	0	0.00	17.15	3	1,074	0.28%
2022/02/14	0.5	17.35	0	0.00	17.20	0.5	1,172	0.04%
2022/01/24	1	17.40	0	0.00	17.45	1	1,119	0.09%
2022/01/20	1	17.65	0	0.00	17.70	1	1,091	0.09%
2022/01/12	1	17.65	0	0.00	17.75	1	1,173	0.09%
2022/01/07	1	17.30	0	0.00	17.25	1	1,138	0.09%
2022/01/05	0	0.00	5	17.10	17.15	-5	1,133	-0.44%
2021/12/30	1	17.20	0	0.00	17.20	1	1,134	0.09%
2021/12/29	1	17.25	0	0.00	17.35	1	1,137	0.09%
2021/12/22	0	0.00	7	17.02	16.95	-7	1,150	-0.61%
2021/12/20	1	16.80	0	0.00	16.85	1	1,152	0.09%
2021/12/16	0	0.00	5	17.05	16.85	-5	1,079	-0.46%
2021/12/13	1	17.20	0	0.00	17.20	1	1,046	0.10%
2021/12/09	2	17.40	0	0.00	17.40	2	1,045	0.19%
2021/12/06	0	0.00	1	17.35	17.40	-1	1,029	-0.10%
2021/11/17	1	17.70	0	0.00	17.60	1	999	0.10%
2021/11/11	1	16.90	0	0.00	17.00	1	905	0.11%
2021/11/08	0	0.00	66	16.93	16.85	-66	924	-7.14%
2021/10/27	0	0.00	0	16.60	16.65	0	1,092	0.00%
2021/10/22	66	16.67	0	0.00	16.65	66	1,205	5.47%
2021/10/21	0	0.00	1	16.80	17.45	-1	1,210	-0.08%
2021/10/20	0	16.35	0	0.00	16.30	0	1,153	0.00%
2021/10/01	4	16.05	0	0.00	16.05	4	1,365	0.29%
2021/09/29	0	0.00	13	16.15	16.20	-13	1,359	-0.96%
2021/09/22	1	16.00	0	0.00	16.05	1	1,405	0.07%
2021/09/17	4	16.15	2	16.15	16.20	2	1,388	0.14%
2021/09/08	1.3	16.14	0	0.00	16.10	1.3	1,524	0.09%
2021/09/06	2	16.25	0	0.00	16.20	2	1,541	0.13%
2021/09/03	1	16.25	0	0.00	16.30	1	1,543	0.06%
2021/09/02	0	0.00	1	16.20	16.20	-1	1,551	-0.06%
2021/08/25	5	16.05	0	0.00	16.10	5	1,609	0.31%
2021/08/24	10	16.00	0	0.00	16.00	10	1,620	0.62%
2021/08/19	1	16.10	0	0.00	16.10	1	1,634	0.06%
2021/08/18	0	0.00	2	16.15	16.25	-2	1,640	-0.12%
2021/08/13	1	16.40	0	0.00	16.35	1	1,638	0.06%
2021/08/12	1	16.60	0	0.00	16.60	1	1,637	0.06%
2021/08/04	1	16.30	0	0.00	16.45	1	1,906	0.05%
2021/08/03	12	16.23	0	0.00	16.30	12	1,927	0.62%
2021/07/28	0	0.00	1	17.00	17.00	-1	1,836	-0.05%
2021/07/27	0	0.00	8	17.05	17.05	-8	1,870	-0.43%
2021/07/22	0	0.00	4	16.93	16.95	-4	1,924	-0.21%
2021/07/20	5	16.65	0	0.00	16.65	5	1,910	0.26%
2021/07/06	0	0.00	2	16.40	16.45	-2	1,992	-0.10%
2021/06/29	1	16.20	0	0.00	16.20	1	2,056	0.05%
2021/06/28	1	16.20	7	16.25	16.25	-6	2,060	-0.29%
2021/06/24	1	16.20	0	0.00	16.20	1	2,081	0.05%
2021/06/21	0	0.00	1	16.10	16.15	-1	2,100	-0.05%
2021/06/17	1	16.05	0	0.00	16.10	1	2,085	0.05%
2021/06/16	1	16.00	0	0.00	16.05	1	2,064	0.05%
2021/06/15	11	16.00	0	0.00	16.05	11	2,054	0.54%
2021/06/09	1	16.05	0	0.00	16.00	1	2,046	0.05%
2021/06/08	1	15.95	0	0.00	16.05	1	2,042	0.05%
2021/06/03	1	16.10	0	0.00	16.10	1	2,051	0.05%
2021/06/02	2	15.95	1	16.00	16.10	1	2,046	0.05%
2021/05/28	1	15.95	1	16.00	16.00	0	1,998	0.00%
2021/05/26	3.9	15.92	1	15.95	16.00	2.9	2,068	0.14%
2021/05/25	0.1	15.90	0	0.00	15.95	0.1	2,064	0.00%
2021/05/24	0	0.00	1	15.80	15.80	-1	2,053	-0.05%
2021/05/20	1	15.70	0	0.00	15.75	1	2,087	0.05%
2021/05/18	1	15.85	0	0.00	15.90	1	2,070	0.05%
2021/05/14	5	15.85	0	0.00	15.85	5	1,995	0.25%
2021/05/13	1	15.95	0	0.00	15.75	1	1,964	0.05%
2021/05/12	4	15.65	0	0.00	15.80	4	1,919	0.21%
2021/05/11	1	16.50	0	0.00	16.30	1	1,795	0.06%
2021/04/22	1	16.20	0	0.00	16.20	1	1,379	0.07%
2021/04/21	5	16.15	0	0.00	16.20	5	1,341	0.37%
2021/04/19	20	15.98	0	0.00	16.05	20	1,300	1.54%
2021/04/15	0	15.75	0	0.00	15.85	0	1,256	0.00%
2021/04/14	2	15.70	0	0.00	15.75	2	1,240	0.16%
2021/04/13	1	15.70	0	0.00	15.75	1	1,229	0.08%
2021/04/12	1	15.65	0	0.00	15.75	1	1,217	0.08%
2021/04/08	7	15.60	0	0.00	15.70	7	1,177	0.59%
2021/03/29	0	0.00	1	15.55	15.55	-1	1,058	-0.09%
2021/03/26	1	15.55	0	0.00	15.55	1	1,034	0.10%
2021/03/04	0	0.00	35	15.27	15.30	-35	905	-3.87%
2021/02/26	20	15.08	0	0.00	15.05	20	848	2.36%
2021/02/22	10	14.88	0	0.00	14.85	10	763	1.31%
2021/02/03	5	14.70	0	0.00	14.70	5	693	0.72%
2020/12/25	1	14.80	0	0.00	14.85	1	651	0.15%
2020/12/16	0	0.00	1	14.80	14.80	-1	661	-0.15%
2020/10/29	0	0.00	5	14.55	14.65	-5	687	-0.73%
2020/10/23	0	0.00	100	14.50	14.55	-100	723	-13.81%
2020/10/22	100	14.35	0	0.00	14.35	100	717	13.94%
2020/09/22	2	14.50	0	0.00	14.55	2	919	0.22%
2020/07/14	1	14.80	0	0.00	14.80	1	1,045	0.10%
2020/07/10	1	14.75	0	0.00	14.80	1	1,051	0.10%
2020/07/01	0	0.00	1	15.40	15.35	-1	960	-0.10%
2020/06/18	0	0.00	1	15.45	15.50	-1	977	-0.10%
2020/05/29	2	14.60	0	0.00	14.60	2	1,266	0.16%
2020/05/19	0	0.00	5	14.61	14.65	-5	1,259	-0.40%
2020/05/12	0	0.00	1	14.55	14.55	-1	1,225	-0.08%
2020/05/11	4	14.55	0	0.00	14.50	4	1,226	0.33%
2020/05/07	0	0.00	1	14.50	14.45	-1	1,211	-0.08%
2020/05/04	16	14.50	0	0.00	14.45	16	1,226	1.30%
2020/04/29	3	14.55	0	0.00	14.55	3	1,246	0.24%
2020/04/28	1	14.55	0	0.00	14.60	1	1,239	0.08%
2020/04/24	1	14.35	0	0.00	14.40	1	1,287	0.08%
2020/04/10	11	14.20	0	0.00	14.25	11	1,234	0.89%
2020/04/06	0	0.00	1	13.95	13.95	-1	1,214	-0.08%
2020/03/20	1	13.65	0	0.00	13.60	1	1,201	0.08%
2020/03/19	100	13.30	1	13.40	13.25	99	1,199	8.25%
2020/03/17	0	0.00	1.4	13.84	13.95	-1.4	1,078	-0.13%
2020/02/27	1	15.30	0	0.00	15.25	1	791	0.13%
2020/02/24	5	15.50	0	0.00	15.50	5	771	0.65%
2020/02/06	1	15.35	0	0.00	15.40	1	733	0.14%
2020/01/14	0.4	15.05	0	0.00	15.10	0.4	588	0.07%
2019/12/26	0	0.00	1	15.05	15.05	-1	632	-0.16%
2019/12/23	0	0.00	2	15.05	15.05	-2	640	-0.31%
2019/11/07	0	0.00	1	14.95	15.00	-1	1,115	-0.09%
2019/10/29	1	14.90	0	0.00	14.90	1	1,391	0.07%
2019/10/28	1	15.00	0	0.00	14.95	1	1,416	0.07%
2019/10/25	1	15.00	0	0.00	15.00	1	1,446	0.07%
2019/10/18	2	15.00	0	0.00	14.95	2	1,465	0.14%
2019/10/07	0	0.00	10	15.00	15.05	-10	1,472	-0.68%
2019/09/25	1	14.90	0	0.00	14.85	1	1,525	0.07%
2019/09/23	1	15.00	0	0.00	15.00	1	1,542	0.06%
2019/09/18	1	14.80	3	14.85	14.80	-2	1,211	-0.17%
2019/08/15	0	0.00	4	14.75	14.75	-4	1,031	-0.39%
2019/08/05	0	0.00	3	14.80	14.80	-3	993	-0.30%
2019/07/29	0	0.00	2	14.65	14.65	-2	710	-0.28%
2019/07/22	3	14.60	0	0.00	14.55	3	660	0.45%
2019/07/17	7	14.44	0	0.00	14.55	7	653	1.07%
2019/07/16	0	0.00	8	14.35	14.40	-8	630	-1.27%
2019/07/12	15	14.40	0	0.00	14.45	15	621	2.41%
2019/07/08	1	14.50	0	0.00	14.45	1	614	0.16%
2019/06/24	4	14.95	0	0.00	14.95	4	508	0.79%
2019/06/21	5	14.93	0	0.00	14.95	5	518	0.96%
2019/06/20	1	14.85	0	0.00	14.90	1	514	0.19%
2019/06/19	2	14.85	0	0.00	14.85	2	512	0.39%
2019/05/14	0	0.00	2	14.60	14.80	-2	547	-0.37%
2019/02/27	2	14.25	0	0.00	14.35	2	502	0.40%
2018/12/19	2	13.35	4	13.35	13.40	-2	739	-0.27%
2018/11/30	4	13.43	0	0.00	12.80	4	709	0.56%
2018/10/25	2	13.00	0	0.00	13.00	2	734	0.27%
2018/10/12	1	13.60	0	0.00	13.60	1	530	0.19%
2018/10/09	1	13.90	0	0.00	13.90	1	467	0.21%
2018/09/19	1	14.05	0	0.00	14.10	1	559	0.18%
2018/09/12	0	0.00	10	13.90	13.90	-10	572	-1.75%
2018/09/06	2	13.95	0	0.00	13.95	2	577	0.35%
2018/09/04	2	14.05	0	0.00	14.10	2	574	0.35%
2018/08/27	0	0.00	1	14.00	14.05	-1	605	-0.17%
2018/08/22	0	0.00	2	13.90	13.90	-2	616	-0.32%
2018/08/15	0	0.00	6	13.70	13.65	-6	601	-1.00%
2018/07/05	0	0.00	4	13.80	13.90	-4	817	-0.49%
2018/06/21	4	14.40	0	0.00	14.35	4	903	0.44%
2018/06/13	3	14.30	0	0.00	14.35	3	929	0.32%
2018/04/17	5	14.50	0	0.00	14.50	5	920	0.54%
2018/04/13	2	14.60	0	0.00	14.75	2	945	0.21%
2018/04/12	7	14.51	0	0.00	14.60	7	958	0.73%
2018/04/02	1	14.90	0	0.00	14.85	1	819	0.12%
2018/02/12	0	0.00	1	15.00	15.00	-1	821	-0.12%
2018/02/09	0	0.00	1	15.00	14.90	-1	819	-0.12%
2018/02/06	2	14.90	0	0.00	15.00	2	781	0.26%
2018/02/01	0	0.00	4	15.65	15.55	-4	706	-0.57%
2018/01/22	2	15.55	0	0.00	15.70	2	673	0.30%
2018/01/09	0	0.00	1	15.85	15.90	-1	721	-0.14%