台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    770
  • 產業
    上市 金融類股
  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25215.6000.0015.6529800.20%
2024/06/19615.5500.0015.6569750.61%
2024/06/04115.3500.0015.3011,1370.09%
2024/06/03115.3500.0015.3511,1420.09%
2024/05/2000.001015.5015.55-101,187-0.84%
2024/04/2200.003015.0015.10-30974-3.08%
2024/04/16614.9300.0014.9069380.64%
2024/04/08015.2500.0015.1508780.00%
2024/04/0100.00515.2015.15-5904-0.55%
2024/03/2500.002715.0015.00-27880-3.06%
2024/03/2000.003414.9014.95-34853-3.98%
2024/03/141015.3000.0015.40107571.32%
2024/03/01514.7500.0014.8056180.81%
2024/02/23714.7500.0014.7575271.33%
2024/02/20814.85014.9014.8085311.50%
2024/02/15214.6000.0014.6025360.37%
2024/02/05214.7500.0014.7025220.38%
2024/01/22914.7000.0014.7095471.64%
2024/01/19414.7000.0014.7045500.73%
2024/01/161014.8500.0014.80105391.85%
2024/01/1200.00115.0015.00-1532-0.19%
2024/01/0300.00115.0515.05-1631-0.16%
2023/12/29115.0500.0015.1016320.16%
2023/12/282215.1000.0015.10226183.56%
2023/12/2700.00415.0015.05-4608-0.66%
2023/12/08214.9000.0014.9526000.33%
2023/12/0500.00414.7514.80-4593-0.67%
2023/11/2400.00714.7014.70-7583-1.20%
2023/10/19114.4500.0014.4517220.14%
2023/10/1800.00714.6514.50-7724-0.97%
2023/10/1700.00414.5014.55-4648-0.62%
2023/10/0500.001014.3014.30-10707-1.41%
2023/10/04214.3500.0014.3527100.28%
2023/09/27214.3500.0014.3027610.26%
2023/09/21414.5000.0014.4547860.51%
2023/09/1900.00514.6014.55-5785-0.64%
2023/09/1300.00514.7014.65-5784-0.64%
2023/08/31114.6000.0014.6518010.12%
2023/08/18214.4500.0014.5027990.25%
2023/08/02214.7500.0014.8027930.25%
2023/07/25214.6000.0014.6027530.27%
2023/07/24114.6000.0014.6517370.14%
2023/07/21214.7000.0014.7027320.27%
2023/07/13214.6500.0014.6026810.29%
2023/07/12214.6500.0014.6526660.30%
2023/07/10814.7600.0014.7586471.24%
2023/07/07214.8000.0014.8526360.31%
2023/07/06114.9000.0014.9516290.16%
2023/07/0300.00515.4015.45-5570-0.88%
2023/06/15215.4000.0015.4525250.38%
2023/06/1300.00115.4015.40-1543-0.18%
2023/06/07115.4500.0015.4515720.17%
2023/05/1900.00115.4515.45-1596-0.17%
2023/05/08115.1000.0015.1015420.18%
2023/05/04115.0500.0015.1015500.18%
2023/04/28215.1000.0015.1025500.36%
2023/04/17215.150.315.2015.051.75380.32%
2023/04/14315.1500.0015.2035320.56%
2023/03/28114.9000.0014.9515200.19%
2023/03/23214.9000.0014.9525240.38%
2023/03/16214.6000.0014.6525140.39%
2023/03/15214.8500.0014.7025010.40%
2023/03/14414.9000.0014.8544890.82%
2023/03/07115.2500.0015.4514590.22%
2023/03/02215.2500.0015.3024430.45%
2023/02/230.315.3500.0015.450.34380.06%
2023/02/22215.3500.0015.3524390.46%
2023/02/20315.5000.0015.5534460.67%
2023/02/01115.2000.0015.1514400.23%
2023/01/1600.00114.9014.90-1447-0.22%
2023/01/04114.6000.0014.5515910.17%
2022/12/29214.5000.0014.5026200.32%
2022/12/27114.5500.0014.5016280.16%
2022/12/20214.5000.0014.4527190.28%
2022/12/15114.5000.0014.5017500.13%
2022/12/12214.6000.0014.6028050.25%
2022/12/01615.1500.0015.0561,0730.56%
2022/11/28214.7000.0014.8021,0940.18%
2022/11/231014.7000.0014.75101,1040.90%
2022/11/11214.7000.0014.6521,1410.18%
2022/10/2700.00414.2914.30-41,168-0.34%
2022/10/26314.00414.0014.00-11,168-0.09%
2022/10/20213.7500.0013.9521,1700.17%
2022/10/13114.5000.0014.3011,0750.09%
2022/10/05114.7000.0014.7511,0940.09%
2022/10/040.614.70314.6514.65-2.41,106-0.22%
2022/09/28314.4500.0014.5031,1120.27%
2022/09/27215.0000.0014.7521,1000.18%
2022/09/23215.2500.0015.3021,1050.18%
2022/09/16116.0500.0015.5511,0670.09%
2022/09/14216.1500.0016.2028720.23%
2022/09/13316.4000.0016.4038620.35%
2022/09/07116.1500.0016.3018370.12%
2022/08/2400.00116.4016.30-1780-0.13%
2022/08/12116.0000.0016.1017420.13%
2022/08/03115.7500.0015.8017930.13%
2022/08/02215.7000.0015.7028220.24%
2022/08/01315.9000.0015.9538900.34%
2022/07/2900.00115.9016.05-1891-0.11%
2022/07/27215.6000.0015.6529010.22%
2022/07/20115.6000.0015.5019190.11%
2022/07/18115.6000.0015.5519480.11%
2022/07/15215.5000.0015.6029490.21%
2022/07/13415.6500.0015.7549480.42%
2022/07/12315.8000.0015.7539410.32%
2022/06/2400.00116.9517.00-1984-0.10%
2022/06/22216.7000.0016.9029660.21%
2022/06/13316.6000.0016.7031,0170.29%
2022/05/18216.7500.0016.8021,2120.16%
2022/05/17316.6500.0016.8031,2130.25%
2022/05/16216.6000.0016.7021,2110.17%
2022/05/12216.6000.0016.4521,2030.17%
2022/05/09516.8400.0016.8051,1680.43%
2022/04/28217.4500.0017.6021,1580.17%
2022/04/2100.00117.6017.50-11,111-0.09%
2022/04/2000.00317.6017.50-31,124-0.27%
2022/04/15517.5500.0017.5551,1380.44%
2022/04/13117.3000.0017.3511,1310.09%
2022/04/11317.3800.0017.3531,1240.27%
2022/04/0800.00217.5017.60-21,101-0.18%
2022/04/0600.00217.8017.90-21,040-0.19%
2022/03/23117.50117.6017.6501,0730.00%
2022/03/18217.30317.5517.30-11,127-0.09%
2022/03/17117.4000.0017.4511,1240.09%
2022/03/1100.00217.2017.10-21,111-0.18%
2022/03/08216.9500.0017.0021,1010.18%
2022/03/072217.0000.0017.05221,0972.00%
2022/03/020.517.1500.0017.100.51,1050.05%
2022/02/24117.0500.0017.0011,0920.09%
2022/02/23217.1000.0017.0521,0530.19%
2022/02/22217.0500.0017.0521,0510.19%
2022/02/21317.1500.0017.1531,0740.28%
2022/02/140.517.3500.0017.200.51,1720.04%
2022/01/24117.4000.0017.4511,1190.09%
2022/01/20117.6500.0017.7011,0910.09%
2022/01/12117.6500.0017.7511,1730.09%
2022/01/07117.3000.0017.2511,1380.09%
2022/01/0500.00517.1017.15-51,133-0.44%
2021/12/30117.2000.0017.2011,1340.09%
2021/12/29117.2500.0017.3511,1370.09%
2021/12/2200.00717.0216.95-71,150-0.61%
2021/12/20116.8000.0016.8511,1520.09%
2021/12/1600.00517.0516.85-51,079-0.46%
2021/12/13117.2000.0017.2011,0460.10%
2021/12/09217.4000.0017.4021,0450.19%
2021/12/0600.00117.3517.40-11,029-0.10%
2021/11/17117.7000.0017.6019990.10%
2021/11/11116.9000.0017.0019050.11%
2021/11/0800.006616.9316.85-66924-7.14%
2021/10/2700.00016.6016.6501,0920.00%
2021/10/226616.6700.0016.65661,2055.47%
2021/10/2100.00116.8017.45-11,210-0.08%
2021/10/20016.3500.0016.3001,1530.00%
2021/10/01416.0500.0016.0541,3650.29%
2021/09/2900.001316.1516.20-131,359-0.96%
2021/09/22116.0000.0016.0511,4050.07%
2021/09/17416.15216.1516.2021,3880.14%
2021/09/081.316.1400.0016.101.31,5240.09%
2021/09/06216.2500.0016.2021,5410.13%
2021/09/03116.2500.0016.3011,5430.06%
2021/09/0200.00116.2016.20-11,551-0.06%
2021/08/25516.0500.0016.1051,6090.31%
2021/08/241016.0000.0016.00101,6200.62%
2021/08/19116.1000.0016.1011,6340.06%
2021/08/1800.00216.1516.25-21,640-0.12%
2021/08/13116.4000.0016.3511,6380.06%
2021/08/12116.6000.0016.6011,6370.06%
2021/08/04116.3000.0016.4511,9060.05%
2021/08/031216.2300.0016.30121,9270.62%
2021/07/2800.00117.0017.00-11,836-0.05%
2021/07/2700.00817.0517.05-81,870-0.43%
2021/07/2200.00416.9316.95-41,924-0.21%
2021/07/20516.6500.0016.6551,9100.26%
2021/07/0600.00216.4016.45-21,992-0.10%
2021/06/29116.2000.0016.2012,0560.05%
2021/06/28116.20716.2516.25-62,060-0.29%
2021/06/24116.2000.0016.2012,0810.05%
2021/06/2100.00116.1016.15-12,100-0.05%
2021/06/17116.0500.0016.1012,0850.05%
2021/06/16116.0000.0016.0512,0640.05%
2021/06/151116.0000.0016.05112,0540.54%
2021/06/09116.0500.0016.0012,0460.05%
2021/06/08115.9500.0016.0512,0420.05%
2021/06/03116.1000.0016.1012,0510.05%
2021/06/02215.95116.0016.1012,0460.05%
2021/05/28115.95116.0016.0001,9980.00%
2021/05/263.915.92115.9516.002.92,0680.14%
2021/05/250.115.9000.0015.950.12,0640.00%
2021/05/2400.00115.8015.80-12,053-0.05%
2021/05/20115.7000.0015.7512,0870.05%
2021/05/18115.8500.0015.9012,0700.05%
2021/05/14515.8500.0015.8551,9950.25%
2021/05/13115.9500.0015.7511,9640.05%
2021/05/12415.6500.0015.8041,9190.21%
2021/05/11116.5000.0016.3011,7950.06%
2021/04/22116.2000.0016.2011,3790.07%
2021/04/21516.1500.0016.2051,3410.37%
2021/04/192015.9800.0016.05201,3001.54%
2021/04/15015.7500.0015.8501,2560.00%
2021/04/14215.7000.0015.7521,2400.16%
2021/04/13115.7000.0015.7511,2290.08%
2021/04/12115.6500.0015.7511,2170.08%
2021/04/08715.6000.0015.7071,1770.59%
2021/03/2900.00115.5515.55-11,058-0.09%
2021/03/26115.5500.0015.5511,0340.10%
2021/03/0400.003515.2715.30-35905-3.87%
2021/02/262015.0800.0015.05208482.36%
2021/02/221014.8800.0014.85107631.31%
2021/02/03514.7000.0014.7056930.72%
2020/12/25114.8000.0014.8516510.15%
2020/12/1600.00114.8014.80-1661-0.15%
2020/10/2900.00514.5514.65-5687-0.73%
2020/10/2300.0010014.5014.55-100723-13.81%
2020/10/2210014.3500.0014.3510071713.94%
2020/09/22214.5000.0014.5529190.22%
2020/07/14114.8000.0014.8011,0450.10%
2020/07/10114.7500.0014.8011,0510.10%
2020/07/0100.00115.4015.35-1960-0.10%
2020/06/1800.00115.4515.50-1977-0.10%
2020/05/29214.6000.0014.6021,2660.16%
2020/05/1900.00514.6114.65-51,259-0.40%
2020/05/1200.00114.5514.55-11,225-0.08%
2020/05/11414.5500.0014.5041,2260.33%
2020/05/0700.00114.5014.45-11,211-0.08%
2020/05/041614.5000.0014.45161,2261.30%
2020/04/29314.5500.0014.5531,2460.24%
2020/04/28114.5500.0014.6011,2390.08%
2020/04/24114.3500.0014.4011,2870.08%
2020/04/101114.2000.0014.25111,2340.89%
2020/04/0600.00113.9513.95-11,214-0.08%
2020/03/20113.6500.0013.6011,2010.08%
2020/03/1910013.30113.4013.25991,1998.25%
2020/03/1700.001.413.8413.95-1.41,078-0.13%
2020/02/27115.3000.0015.2517910.13%
2020/02/24515.5000.0015.5057710.65%
2020/02/06115.3500.0015.4017330.14%
2020/01/140.415.0500.0015.100.45880.07%
2019/12/2600.00115.0515.05-1632-0.16%
2019/12/2300.00215.0515.05-2640-0.31%
2019/11/0700.00114.9515.00-11,115-0.09%
2019/10/29114.9000.0014.9011,3910.07%
2019/10/28115.0000.0014.9511,4160.07%
2019/10/25115.0000.0015.0011,4460.07%
2019/10/18215.0000.0014.9521,4650.14%
2019/10/0700.001015.0015.05-101,472-0.68%
2019/09/25114.9000.0014.8511,5250.07%
2019/09/23115.0000.0015.0011,5420.06%
2019/09/18114.80314.8514.80-21,211-0.17%
2019/08/1500.00414.7514.75-41,031-0.39%
2019/08/0500.00314.8014.80-3993-0.30%
2019/07/2900.00214.6514.65-2710-0.28%
2019/07/22314.6000.0014.5536600.45%
2019/07/17714.4400.0014.5576531.07%
2019/07/1600.00814.3514.40-8630-1.27%
2019/07/121514.4000.0014.45156212.41%
2019/07/08114.5000.0014.4516140.16%
2019/06/24414.9500.0014.9545080.79%
2019/06/21514.9300.0014.9555180.96%
2019/06/20114.8500.0014.9015140.19%
2019/06/19214.8500.0014.8525120.39%
2019/05/1400.00214.6014.80-2547-0.37%
2019/02/27214.2500.0014.3525020.40%
2018/12/19213.35413.3513.40-2739-0.27%
2018/11/30413.4300.0012.8047090.56%
2018/10/25213.0000.0013.0027340.27%
2018/10/12113.6000.0013.6015300.19%
2018/10/09113.9000.0013.9014670.21%
2018/09/19114.0500.0014.1015590.18%
2018/09/1200.001013.9013.90-10572-1.75%
2018/09/06213.9500.0013.9525770.35%
2018/09/04214.0500.0014.1025740.35%
2018/08/2700.00114.0014.05-1605-0.17%
2018/08/2200.00213.9013.90-2616-0.32%
2018/08/1500.00613.7013.65-6601-1.00%
2018/07/0500.00413.8013.90-4817-0.49%
2018/06/21414.4000.0014.3549030.44%
2018/06/13314.3000.0014.3539290.32%
2018/04/17514.5000.0014.5059200.54%
2018/04/13214.6000.0014.7529450.21%
2018/04/12714.5100.0014.6079580.73%
2018/04/02114.9000.0014.8518190.12%
2018/02/1200.00115.0015.00-1821-0.12%
2018/02/0900.00115.0014.90-1819-0.12%
2018/02/06214.9000.0015.0027810.26%
2018/02/0100.00415.6515.55-4706-0.57%
2018/01/22215.5500.0015.7026730.30%
2018/01/0900.00115.8515.90-1721-0.14%
華票 相關文章