中再保 (2851)-中國信託-中壢券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.00
漲跌
▼0.25
漲幅
-0.99%
成交量
3,253張
產業
上市金融類股▼1.67%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	20	24.78	0	0.00	24.85	20	1,856	1.08%
2024/04/11	0.3	25.55	6	25.50	25.60	-5.8	1,725	-0.33%
2024/04/10	1	25.15	6	25.26	25.40	-5	1,698	-0.29%
2024/04/09	0	0.00	0.2	25.15	25.15	-0.2	1,667	-0.01%
2024/04/08	0	0.00	4.6	24.14	24.50	-4.6	1,612	-0.28%
2024/04/03	0	24.75	0	0.00	24.55	0	1,531	0.00%
2024/04/01	0	0.00	99	25.06	25.25	-99	1,434	-6.90%
2024/03/28	0	0.00	1	24.90	24.90	-1	1,362	-0.07%
2024/03/21	0	0.00	20	24.60	24.75	-20	1,247	-1.60%
2024/03/20	1	24.30	0	0.00	24.50	1	1,240	0.08%
2024/03/19	4.3	24.26	0	0.00	24.35	4.3	1,221	0.35%
2024/03/18	7	24.30	0	0.00	24.30	7	1,216	0.58%
2024/03/14	0.2	24.60	0	0.00	24.75	0.2	1,163	0.02%
2024/03/13	20	24.45	0	0.00	24.50	20	1,119	1.79%
2024/03/12	6	24.25	0	0.00	24.50	6	1,065	0.56%
2024/03/11	99	23.82	0	0.00	23.90	99	976	10.14%
2024/03/07	0	0.00	2.3	22.90	22.90	-2.3	833	-0.27%
2024/02/29	1	22.50	3	22.40	22.45	-2	770	-0.26%
2024/01/26	0	0.00	2	22.60	22.60	-2	796	-0.25%
2024/01/22	1	22.40	0	0.00	22.50	1	820	0.12%
2024/01/17	1	22.25	0	0.00	22.35	1	825	0.12%
2024/01/11	0	0.00	1	22.85	22.85	-1	788	-0.13%
2023/12/21	0	0.00	3	23.00	23.00	-3	867	-0.35%
2023/12/11	0	0.00	15	22.93	22.85	-15	873	-1.72%
2023/12/07	0	0.00	1	22.85	22.85	-1	934	-0.11%
2023/11/17	0	0.00	0.5	22.80	22.75	-0.5	1,149	-0.04%
2023/11/14	0	0.00	160	22.41	22.55	-160	1,250	-12.79%	大賣/鉅額交易
2023/11/13	2	22.50	0	0.00	22.55	2	1,277	0.16%
2023/10/31	1	22.50	0	0.00	22.45	1	1,561	0.06%
2023/10/26	42	22.85	0	0.00	22.80	42	1,744	2.41%
2023/10/25	43	23.07	0	0.00	23.10	43	1,772	2.43%
2023/10/24	75	22.93	0	0.00	22.75	75	1,803	4.16%
2023/09/21	1	23.40	0	0.00	23.30	1	2,184	0.05%
2023/09/19	0	0.00	0.2	23.85	23.75	-0.2	2,182	-0.01%
2023/09/18	1	24.10	0	0.00	23.90	1	2,197	0.05%
2023/09/07	0	0.00	2	23.30	23.30	-2	2,265	-0.09%
2023/09/06	0	0.00	2	23.45	23.35	-2	2,284	-0.09%
2023/08/28	2	23.50	0	0.00	23.50	2	2,491	0.08%
2023/08/24	6	23.45	0	0.00	23.45	6	2,521	0.24%
2023/08/22	0	0.00	1	23.40	23.40	-1	2,522	-0.04%
2023/08/18	3	23.18	6	23.20	23.30	-3	2,555	-0.12%
2023/08/17	80	23.19	81	23.61	23.95	-1	2,530	-0.04%
2023/08/16	1	23.20	0	0.00	23.25	1	2,522	0.04%
2023/08/14	3	24.60	2	24.43	24.40	1	2,494	0.04%
2023/08/11	2	25.00	10	25.02	25.00	-8	2,431	-0.33%
2023/08/10	1	24.15	0	0.00	24.15	1	2,370	0.04%
2023/08/04	5	23.60	0	0.00	23.65	5	2,488	0.20%
2023/08/02	1	23.55	0	0.00	23.55	1	2,581	0.04%
2023/07/31	0	0.00	4	24.71	24.00	-4	2,704	-0.15%
2023/07/27	0	0.00	4	23.90	23.95	-4	2,622	-0.15%
2023/07/25	0	0.00	54	23.50	23.60	-54	2,554	-2.11%
2023/07/21	4	22.70	0	0.00	22.85	4	2,486	0.16%
2023/07/18	2	22.00	1	21.95	21.95	1	2,413	0.04%
2023/07/17	13	22.15	0	0.00	22.15	13	2,403	0.54%
2023/07/13	2	21.95	0	0.00	21.90	2	2,423	0.08%
2023/07/12	0	0.00	0.8	22.10	22.10	-0.8	2,404	-0.03%
2023/07/10	37	21.15	0	0.00	21.20	37	2,343	1.58%
2023/07/07	0	0.00	1	21.00	20.95	-1	2,354	-0.04%
2023/06/26	1	20.90	0	0.00	20.80	1	2,277	0.04%
2023/06/21	1	21.00	2	20.90	21.00	-1	2,265	-0.04%
2023/06/20	4.2	20.80	0	0.00	20.80	4.2	2,261	0.19%
2023/06/19	1	20.75	0	0.00	20.80	1	2,256	0.04%
2023/06/16	3.1	20.97	0	0.00	20.90	3.1	2,250	0.14%
2023/06/14	1.1	20.90	0	0.00	20.90	1.1	2,217	0.05%
2023/06/13	0.1	21.20	0	0.00	21.10	0.1	2,242	0.00%
2023/06/12	2	21.15	0.5	21.10	21.25	1.5	2,219	0.07%
2023/06/09	1	21.10	0	0.00	21.05	1	2,217	0.05%
2023/06/08	0.3	21.38	0	0.00	21.05	0.3	2,205	0.01%
2023/05/31	7	20.12	0	0.00	20.25	7	2,026	0.35%
2023/05/30	2	19.90	0	0.00	20.20	2	2,002	0.10%
2023/05/29	6	19.77	0	0.00	19.85	6	1,988	0.30%
2023/05/25	1	19.75	0	0.00	19.75	1	1,965	0.05%
2023/05/22	0	0.00	1	19.65	19.70	-1	1,910	-0.05%
2023/05/19	1	19.40	0	0.00	19.50	1	1,890	0.05%
2023/05/17	1	19.75	0	0.00	19.70	1	1,825	0.05%
2023/05/16	3	19.55	1	19.65	19.60	2	1,798	0.11%
2023/05/15	0	0.00	0.6	19.45	19.40	-0.6	1,792	-0.03%
2023/05/11	0	0.00	0.1	19.65	19.55	-0.1	1,776	0.00%
2023/05/10	0.1	20.00	1	20.10	20.00	-0.9	1,765	-0.05%
2023/05/09	0	0.00	107	20.07	19.95	-107	1,777	-6.02%	大賣/鉅額交易
2023/05/08	108	19.56	0	0.00	20.35	108	1,693	6.38%	大買/鉅額交易
2023/05/05	2	18.55	0	0.00	18.65	2	1,541	0.13%
2023/04/28	0	0.00	1	18.20	18.20	-1	1,642	-0.06%
2023/04/25	1	18.00	0	0.00	18.10	1	1,802	0.06%
2023/04/20	1	18.15	0	0.00	18.15	1	1,888	0.05%
2023/04/19	2	18.35	0	0.00	18.25	2	1,990	0.10%
2023/04/18	0	0.00	1	18.60	18.60	-1	1,992	-0.05%
2023/04/17	0	0.00	6	18.40	18.50	-6	1,999	-0.30%
2023/04/13	0	0.00	2	18.20	18.25	-2	2,060	-0.10%
2023/04/12	0	0.00	3	18.15	18.25	-3	2,103	-0.14%
2023/03/27	1	17.45	0	0.00	17.50	1	3,128	0.03%
2023/03/24	0	0.00	2	17.65	17.65	-2	3,120	-0.06%
2023/03/23	1	17.55	0	0.00	17.60	1	3,109	0.03%
2023/03/22	4	17.55	1	17.60	17.65	3	3,105	0.10%
2023/03/20	1	17.20	0	0.00	17.20	1	3,080	0.03%
2023/03/17	1	17.25	0	0.00	17.30	1	3,076	0.03%
2023/03/16	1.2	17.18	0	0.00	17.25	1.2	3,064	0.04%
2023/03/14	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/03/13	1	17.65	0	0.00	17.70	1	2,975	0.03%
2023/03/10	3.2	17.90	0	0.00	17.85	3.2	2,949	0.11%
2023/03/09	0.2	18.25	1	18.30	18.20	-0.9	2,886	-0.03%
2023/03/08	1	18.40	0	0.00	18.45	1	2,829	0.04%
2023/03/07	4	18.45	0	0.00	18.45	4	2,819	0.14%
2023/03/06	0.2	18.50	0	0.00	18.45	0.2	2,820	0.01%
2023/03/03	1	18.35	0	0.00	18.40	1	2,820	0.04%
2023/03/02	3	18.30	0	0.00	18.40	3	2,890	0.10%
2023/03/01	1	18.45	0	0.00	18.45	1	2,936	0.03%
2023/02/24	0	0.00	1	18.50	18.55	-1	2,921	-0.03%
2023/02/21	3	18.50	0	0.00	18.50	3	2,930	0.10%
2023/02/14	1	18.25	0	0.00	18.30	1	2,872	0.03%
2023/02/08	0	0.00	1	18.85	18.75	-1	2,815	-0.04%
2023/02/07	1	18.70	0	0.00	18.55	1	2,777	0.04%
2023/02/02	1	18.50	0	0.00	18.50	1	2,685	0.04%
2023/01/30	2	17.93	0	0.00	17.90	2	2,569	0.08%
2023/01/17	0	0.00	1	17.75	17.90	-1	2,513	-0.04%
2023/01/16	3	17.50	0	0.00	17.55	3	2,452	0.12%
2023/01/13	1	17.25	0	0.00	17.50	1	2,408	0.04%
2023/01/12	4	17.16	0	0.00	17.25	4	2,356	0.17%
2023/01/11	0	0.00	4	17.23	17.20	-4	2,315	-0.17%
2023/01/09	0	0.00	3	17.15	17.15	-3	2,223	-0.13%
2023/01/05	0.2	17.00	1	16.95	16.95	-0.8	2,082	-0.04%
2023/01/03	1	16.90	0	0.00	16.95	1	2,013	0.05%
2022/12/29	1	16.90	2	16.95	16.90	-1	1,897	-0.05%
2022/12/28	27	17.15	26	17.16	17.05	1	1,731	0.06%
2022/12/21	4	18.25	0	0.00	18.15	4	815	0.49%
2022/11/23	1	17.50	0	0.00	18.85	1	592	0.17%
2022/11/21	2	17.55	0	0.00	17.50	2	524	0.38%
2022/11/17	1	17.55	0	0.00	17.55	1	515	0.19%
2022/11/14	1	18.25	0	0.00	18.45	1	465	0.21%
2022/11/09	1	18.05	1	18.10	18.05	0	469	0.00%
2022/11/04	1	18.15	0	0.00	18.25	1	518	0.19%
2022/10/28	1	17.95	0	0.00	17.85	1	497	0.20%
2022/10/26	2	17.98	0	0.00	17.95	2	504	0.40%
2022/10/25	1	18.15	0	0.00	18.25	1	508	0.20%
2022/10/24	1	18.60	0	0.00	18.65	1	512	0.20%
2022/10/20	0	18.00	1	18.05	17.80	-1	519	-0.19%
2022/10/19	1	18.35	0	0.00	18.45	1	507	0.20%
2022/10/17	1	18.30	0	0.00	18.50	1	572	0.17%
2022/10/14	1	18.85	0	0.00	18.95	1	671	0.15%
2022/10/13	1	18.80	0	0.00	18.85	1	820	0.12%
2022/10/04	1	19.85	0	0.00	19.90	1	840	0.12%
2022/09/28	1	19.95	0	0.00	19.90	1	834	0.12%
2022/09/26	2	20.38	0	0.00	20.15	2	835	0.24%
2022/09/22	1	20.55	0	0.00	20.55	1	848	0.12%
2022/09/21	1	20.70	0	0.00	20.70	1	846	0.12%
2022/09/16	1	20.85	0	0.00	20.90	1	860	0.12%
2022/09/15	1	20.90	0	0.00	21.00	1	863	0.12%
2022/09/14	1	20.90	0	0.00	21.00	1	867	0.12%
2022/09/08	1	20.80	0	0.00	20.95	1	923	0.11%
2022/09/07	4	20.91	0	0.00	20.80	4	961	0.42%
2022/09/06	1	21.10	0	0.00	21.05	1	976	0.10%
2022/09/01	1	21.10	0	0.00	21.15	1	1,031	0.10%
2022/08/30	1	21.15	0	0.00	21.20	1	1,033	0.10%
2022/08/23	1	21.25	0	0.00	21.30	1	1,038	0.10%
2022/08/22	0	0.00	2	21.60	21.55	-2	1,035	-0.19%
2022/08/19	1	21.45	0	0.00	21.40	1	1,029	0.10%
2022/08/18	1	21.30	0	0.00	21.30	1	1,025	0.10%
2022/08/17	1	21.60	0	0.00	21.60	1	1,016	0.10%
2022/08/15	2	22.00	0	0.00	21.95	2	1,007	0.20%
2022/08/12	2	21.85	0	0.00	22.15	2	1,000	0.20%
2022/08/10	2	22.15	0	0.00	22.60	2	942	0.21%
2022/08/04	1	20.95	0	0.00	21.15	1	924	0.11%
2022/08/03	1	20.95	0	0.00	21.10	1	925	0.11%
2022/08/02	2	21.15	0	0.00	21.15	2	928	0.22%
2022/07/29	2	20.93	0	0.00	20.95	2	953	0.21%
2022/07/21	2	20.25	0	0.00	20.80	2	898	0.22%
2022/07/20	2	22.45	5	23.00	22.15	-3	800	-0.37%
2022/07/07	1	24.85	0	0.00	25.00	1	702	0.14%
2022/07/01	1	25.55	0	0.00	25.45	1	774	0.13%
2022/06/30	0	0.00	2	25.65	25.75	-2	794	-0.25%
2022/06/27	2	26.35	0	0.00	26.35	2	857	0.23%
2022/06/23	0	0.00	1	26.25	26.15	-1	880	-0.11%
2022/06/22	1	26.20	0	0.00	26.20	1	891	0.11%
2022/06/17	1	26.70	0	0.00	26.70	1	927	0.11%
2022/05/30	0	0.00	1	28.60	29.00	-1	1,108	-0.09%
2022/05/24	4	28.65	0	0.00	28.50	4	1,145	0.35%
2022/05/20	1	29.00	0	0.00	29.05	1	1,146	0.09%
2022/05/12	1	28.00	0	0.00	27.70	1	1,144	0.09%
2022/05/09	1	28.35	0	0.00	28.15	1	1,122	0.09%
2022/05/05	10	29.70	0	0.00	29.65	10	1,084	0.92%
2022/04/27	1	29.80	1	30.15	30.05	0	1,078	0.00%
2022/04/25	2	29.95	0	0.00	29.95	2	1,070	0.19%
2022/04/15	1	30.15	0	0.00	30.20	1	1,092	0.09%
2022/04/14	1	30.50	0	0.00	30.25	1	1,096	0.09%
2022/04/08	1	31.40	0	0.00	31.40	1	1,113	0.09%
2022/04/06	1	31.60	0	0.00	31.80	1	1,102	0.09%
2022/03/31	0	0.00	5	31.55	31.55	-5	1,067	-0.47%
2022/03/28	1	30.50	0	0.00	30.55	1	978	0.10%
2022/03/23	0	0.00	5	30.90	30.90	-5	945	-0.53%
2022/03/16	0	0.00	1	29.70	29.35	-1	804	-0.12%
2022/03/14	0	0.00	1	29.45	29.55	-1	732	-0.14%
2022/03/10	0	0.00	1	29.10	29.05	-1	719	-0.14%
2022/03/07	1	29.65	0	0.00	29.15	1	700	0.14%
2022/03/02	5	29.45	5	29.20	29.30	0	611	0.00%
2022/02/21	3	29.35	0	0.00	29.40	3	591	0.51%
2022/02/17	1	29.00	0	0.00	28.95	1	604	0.17%
2022/01/12	0	0.00	1	29.65	29.65	-1	662	-0.15%
2022/01/03	1	30.00	0	0.00	30.00	1	641	0.16%
2021/12/28	0	0.00	4	28.65	28.55	-4	601	-0.67%
2021/12/27	0	0.00	4	28.60	28.55	-4	617	-0.65%
2021/12/22	8	28.20	0	0.00	28.20	8	642	1.25%
2021/12/20	3	28.30	0	0.00	28.25	3	652	0.46%
2021/11/29	0	0.00	1	28.10	28.10	-1	738	-0.14%
2021/11/02	1	27.95	0	0.00	27.85	1	1,049	0.10%
2021/10/29	0	0.00	42	27.75	28.05	-42	1,090	-3.85%
2021/10/05	1	26.65	0	0.00	26.70	1	2,128	0.05%
2021/09/22	42	27.00	0	0.00	26.95	42	3,997	1.05%
2021/08/26	0	0.00	2	28.60	28.55	-2	4,236	-0.05%
2021/08/24	4	29.81	2	29.95	29.50	2	4,196	0.05%
2021/08/05	0	0.00	3	28.20	28.20	-3	3,984	-0.08%
2021/07/27	0	0.00	1	30.20	30.05	-1	4,213	-0.02%
2021/07/26	0	0.00	1	30.40	30.35	-1	4,168	-0.02%
2021/07/21	10	30.80	0	0.00	30.35	10	4,088	0.24%
2021/07/20	0	0.00	2	30.85	30.90	-2	4,021	-0.05%
2021/07/19	1	31.70	0	0.00	31.65	1	3,984	0.03%
2021/07/15	3	32.82	4	33.00	33.05	-1	3,819	-0.03%
2021/07/14	0	0.00	2	30.35	30.55	-2	3,655	-0.05%
2021/07/13	5	32.91	6	31.30	31.20	-1	3,578	-0.03%
2021/07/12	1	32.90	0	0.00	32.90	1	3,445	0.03%
2021/07/09	4	35.20	8	35.11	34.40	-4	3,262	-0.12%
2021/07/08	11.5	39.39	1	37.90	37.90	10.5	3,018	0.35%
2021/07/07	14	40.33	42	40.50	40.60	-28	2,578	-1.09%
2021/07/05	6	31.80	42	33.55	33.60	-36	1,946	-1.85%
2021/07/02	38	30.50	0	0.00	30.55	38	1,620	2.34%
2021/06/23	2	27.50	0	0.00	27.55	2	1,176	0.17%
2021/06/21	39	26.76	60	26.68	26.55	-21	1,061	-1.98%
2021/06/18	60	27.07	0	0.00	26.80	60	1,050	5.71%
2021/05/17	0	0.00	2	24.50	24.05	-2	1,044	-0.19%
2021/05/12	0	0.00	1	27.20	25.75	-1	957	-0.10%
2021/05/11	0	0.00	5	27.50	27.00	-5	898	-0.56%
2021/05/07	7	26.15	1	27.70	27.80	6	758	0.79%
2021/04/23	1	23.90	4	23.85	23.90	-3	538	-0.56%
2021/04/21	1	23.90	0	0.00	23.85	1	528	0.19%
2021/04/20	4	24.05	0	0.00	24.10	4	523	0.76%
2021/04/16	1	24.00	0	0.00	23.95	1	511	0.20%
2021/04/07	2	23.70	0	0.00	23.75	2	501	0.40%
2021/03/25	0	0.00	1	23.85	23.85	-1	489	-0.20%
2021/03/22	1	23.60	0	0.00	23.70	1	486	0.21%
2021/03/16	0	0.00	1	24.40	24.35	-1	464	-0.22%
2021/03/11	1	24.25	0	0.00	24.35	1	461	0.22%
2021/03/09	0	0.00	48	24.40	24.45	-48	446	-10.76%
2021/02/24	26	23.20	0	0.00	23.00	26	358	7.26%
2021/02/23	22	23.19	28	22.75	23.20	-6	355	-1.69%
2021/02/05	2	21.60	0	0.00	21.65	2	355	0.56%
2021/02/02	26	21.40	0	0.00	21.55	26	378	6.88%
2020/12/21	0	0.00	78	22.18	22.40	-78	315	-24.70%
2020/12/14	78	22.05	0	0.00	22.10	78	317	24.59%
2020/11/13	0	0.00	5	21.95	21.90	-5	349	-1.43%
2020/11/11	5	22.20	0	0.00	22.35	5	358	1.39%
2020/11/05	0	0.00	1	21.05	21.05	-1	344	-0.29%
2020/09/30	0	0.00	0.3	20.25	20.25	-0.3	381	-0.07%
2020/09/15	0	0.00	160	20.51	20.60	-160	375	-42.61%	大賣/鉅額交易
2020/08/28	0	0.00	3	20.00	20.00	-3	392	-0.76%
2020/08/25	0	0.00	1	20.00	19.95	-1	391	-0.26%
2020/08/17	3	19.80	1	19.85	19.85	2	357	0.56%
2020/08/12	1	18.95	0	0.00	19.00	1	327	0.31%
2020/08/04	0	0.00	2	18.60	18.65	-2	321	-0.62%
2020/08/03	5	18.50	0	0.00	18.55	5	323	1.54%
2020/07/28	0.1	18.60	0	0.00	18.60	0.1	332	0.02%
2020/07/23	0.1	19.30	0	0.00	19.30	0.1	330	0.02%
2020/07/20	4	19.05	0	0.00	19.05	4	319	1.25%
2020/07/08	106	18.92	0	0.00	18.90	106	332	31.86%	大買/鉅額交易
2020/07/06	0.1	18.80	0	0.00	18.75	0.1	324	0.02%
2020/07/03	1	18.85	0	0.00	18.70	1	323	0.31%
2020/06/24	0.1	18.80	0	0.00	18.75	0.1	321	0.02%
2020/06/19	1	18.85	0	0.00	18.90	1	334	0.30%
2020/06/18	0.1	18.90	0	0.00	18.85	0.1	339	0.01%
2020/06/17	0.1	19.80	0	0.00	19.70	0.1	330	0.03%
2020/06/16	0.1	19.70	0	0.00	19.80	0.1	321	0.02%
2020/06/11	0.1	19.55	0	0.00	19.50	0.1	307	0.02%
2020/06/10	0.1	19.85	0	0.00	19.75	0.1	315	0.02%
2020/06/08	1	19.50	0	0.00	19.50	1	332	0.30%
2020/06/05	0.1	19.45	0	0.00	19.40	0.1	328	0.02%
2020/06/04	0.1	19.35	0	0.00	19.40	0.1	333	0.01%
2020/05/29	1	18.90	0	0.00	19.05	1	335	0.30%
2020/05/28	0.1	19.00	0	0.00	19.00	0.1	334	0.01%
2020/05/11	1	19.10	0	0.00	19.15	1	350	0.29%
2020/05/07	43	18.30	0	0.00	18.85	43	351	12.22%
2020/05/06	0.1	17.85	0	0.00	17.85	0.1	343	0.03%
2020/04/23	0.1	17.40	0	0.00	17.35	0.1	358	0.01%
2020/04/17	0.1	17.75	0	0.00	17.75	0.1	356	0.01%
2020/01/30	0	0.00	5	19.50	19.50	-5	233	-2.14%
2020/01/15	0	0.00	120	20.05	20.10	-120	216	-55.46%	大賣/鉅額交易
2019/12/13	59	19.36	0	0.00	19.35	59	148	39.66%
2019/12/10	1	19.15	0	0.00	19.20	1	145	0.69%
2019/12/02	10	19.08	0	0.00	19.05	10	144	6.92%
2019/11/28	1	19.10	0	0.00	19.10	1	141	0.71%
2019/11/21	18	19.20	0	0.00	19.20	18	137	13.14%
2019/11/19	31	19.05	0	0.00	19.10	31	127	24.24%
2019/07/25	0	0.00	16	17.81	17.90	-16	297	-5.37%
2019/07/24	16	17.85	0	0.00	17.85	16	301	5.30%
2019/06/27	0	0.00	56	17.80	17.85	-56	291	-19.21%
2019/06/24	0	0.00	45	17.95	17.90	-45	293	-15.32%
2019/06/14	1	18.45	0	0.00	18.45	1	286	0.35%
2019/06/06	0	0.00	1	18.60	18.65	-1	248	-0.40%
2019/05/31	4	18.80	0	0.00	18.60	4	235	1.70%
2019/05/23	1	18.15	5	18.10	18.20	-4	213	-1.87%
2019/05/20	0	0.00	17	17.92	17.95	-17	213	-7.98%
2019/05/15	14	17.95	0	0.00	18.00	14	216	6.45%
2019/05/09	34	17.90	0	0.00	17.90	34	205	16.53%
2019/05/03	69	17.95	0	0.00	17.95	69	198	34.68%
2019/04/01	5	17.80	0	0.00	17.80	5	162	3.08%
2018/10/11	0	0.00	6	17.20	17.25	-6	347	-1.73%
2018/09/20	2	18.10	0	0.00	18.25	2	373	0.54%
2018/09/19	0	0.00	2	17.95	17.95	-2	374	-0.53%
2018/09/07	0	0.00	2	17.95	17.80	-2	431	-0.46%
2018/09/05	0	0.00	4	18.18	18.05	-4	436	-0.92%
2018/08/31	2	17.60	0	0.00	17.70	2	453	0.44%
2018/08/30	2	17.78	0	0.00	17.75	2	452	0.44%
2018/08/29	2	18.10	0	0.00	18.00	2	448	0.45%
2018/08/27	3	18.15	0	0.00	18.15	3	456	0.66%
2018/08/23	1	18.40	3	18.33	18.50	-2	471	-0.42%
2018/08/22	1	18.70	0	0.00	18.70	1	463	0.22%
2018/08/21	2	18.85	0	0.00	18.80	2	463	0.43%
2018/08/15	2	18.60	0	0.00	18.60	2	486	0.41%
2018/07/26	1	19.20	0	0.00	19.15	1	695	0.14%
2018/06/19	0	0.00	20	21.20	21.25	-20	750	-2.66%
2018/06/04	20	20.80	0	0.00	20.80	20	674	2.97%
2018/05/16	0	0.00	5	20.60	21.65	-5	547	-0.91%
2018/04/23	5	19.05	0	0.00	19.10	5	456	1.10%
2018/01/18	0	0.00	1	18.15	18.10	-1	600	-0.17%