三商壽 (2867)-中國信託-中壢券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.22
漲跌
▼0.01
漲幅
-0.14%
成交量
60,869張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	143	7.30	37	7.26	7.23	106	21,928	0.48%	大買/鉅額交易
2024/05/17	118	6.87	70.7	7.00	7.21	47.3	19,987	0.24%	大買/
2024/05/16	3	6.25	32	6.31	6.56	-29	17,219	-0.17%
2024/05/15	5	5.96	0	0.00	5.97	5	16,057	0.03%
2024/05/14	11	5.94	0	0.00	5.90	11	15,753	0.07%
2024/05/13	2	6.04	12	5.99	6.00	-10	15,565	-0.06%
2024/05/10	0	0.00	35	5.85	5.86	-35	15,151	-0.23%
2024/05/08	3	5.74	0	0.00	5.75	3	15,176	0.02%
2024/05/07	0	0.00	44	5.83	5.75	-44	15,337	-0.29%
2024/05/06	0	0.00	1	5.82	5.81	-1	15,405	-0.01%
2024/05/03	27	5.85	0	0.00	5.79	27	15,341	0.18%
2024/05/02	14	5.83	13	5.83	5.83	1	15,176	0.01%
2024/04/30	3	5.76	1	5.74	5.73	2	15,019	0.01%
2024/04/29	9	5.71	22	5.68	5.71	-13	14,853	-0.09%
2024/04/26	2	5.70	0	0.00	5.71	2	14,586	0.01%
2024/04/24	0	0.00	4	5.82	5.84	-4	14,272	-0.03%
2024/04/23	4	5.74	12	5.69	5.72	-8	14,144	-0.06%
2024/04/19	30	5.54	17	5.52	5.60	13	13,706	0.09%
2024/04/18	5	5.81	240	5.90	5.80	-235	12,900	-1.82%	大賣/鉅額交易
2024/04/17	25	5.99	10	6.01	6.03	15	12,180	0.12%
2024/04/16	311	6.14	102	6.13	6.14	209	11,463	1.82%	大買/大賣/鉅額交易
2024/04/15	75	5.60	381	5.58	5.88	-306	9,394	-3.26%	大賣/鉅額交易
2024/04/12	4	5.32	4	5.35	5.35	0	7,591	0.00%
2024/04/11	2	4.88	0	0.00	4.87	2	7,105	0.03%
2024/04/02	0	0.00	4	4.81	4.84	-4	7,301	-0.05%
2024/04/01	3	4.81	0	0.00	4.81	3	7,318	0.04%
2024/03/29	10	4.82	0	0.00	4.84	10	7,322	0.14%
2024/03/28	1	4.82	10	4.84	4.83	-9	7,358	-0.12%
2024/03/27	1	4.80	0	0.00	4.81	1	7,361	0.01%
2024/03/25	3	4.80	0	0.00	4.81	3	7,339	0.04%
2024/03/19	0	0.00	5	4.87	4.85	-5	7,597	-0.07%
2024/03/13	10	4.95	0	0.00	4.94	10	7,618	0.13%
2024/03/12	2	4.97	0	0.00	4.96	2	7,601	0.03%
2024/03/11	0	0.00	5	4.88	4.88	-5	7,637	-0.07%
2024/03/08	0	0.00	20	4.88	4.86	-20	7,615	-0.26%
2024/03/07	0	0.00	2	4.89	4.89	-2	7,638	-0.03%
2024/03/05	0	0.00	5	4.90	4.90	-5	7,753	-0.06%
2024/02/29	2	4.95	0	0.00	4.95	2	7,899	0.03%
2024/02/27	0	0.00	5	4.96	4.95	-5	7,860	-0.06%
2024/02/26	21	4.96	0	0.00	4.98	21	7,876	0.27%
2024/02/22	0	0.00	13	4.97	4.97	-13	7,933	-0.16%
2024/02/21	1	4.98	0	0.00	4.98	1	7,904	0.01%
2024/02/20	0	0.00	10	5.01	5.03	-10	7,871	-0.13%
2024/01/31	5	4.81	3.3	4.80	4.82	1.7	7,297	0.02%
2024/01/30	3	4.86	100	4.82	4.83	-97	7,076	-1.37%
2024/01/29	7	4.91	0	0.00	4.89	7	6,884	0.10%
2024/01/26	13	4.96	0	0.00	4.94	13	6,718	0.19%
2024/01/25	105	4.96	0	0.00	4.95	105	6,649	1.58%	大買/鉅額交易
2024/01/23	13	4.97	0	0.00	4.96	13	6,530	0.20%
2024/01/22	1	4.95	0	0.00	4.95	1	6,502	0.02%
2024/01/18	10	4.98	0	0.00	4.96	10	6,410	0.16%
2024/01/17	13	4.99	0	0.00	4.98	13	6,340	0.21%
2024/01/16	8	4.99	56	4.98	4.98	-48	6,185	-0.78%
2024/01/15	3	5.02	0	0.00	5.01	3	6,010	0.05%
2024/01/03	0	0.00	5	5.05	5.04	-5	5,780	-0.09%
2023/12/29	3	5.08	0	0.00	5.09	3	5,643	0.05%
2023/12/28	0	0.00	10	5.05	5.07	-10	5,555	-0.18%
2023/12/26	1	5.05	0	0.00	5.05	1	5,415	0.02%
2023/12/25	0	0.00	5	5.04	5.04	-5	5,337	-0.09%
2023/12/21	0	0.00	1	5.05	5.06	-1	5,287	-0.02%
2023/12/19	1	5.04	0	0.00	5.03	1	5,211	0.02%
2023/12/15	0	0.00	3	5.07	5.08	-3	5,067	-0.06%
2023/12/14	11	5.04	14	5.04	5.04	-3	5,030	-0.06%
2023/12/13	2	5.04	15	5.03	5.02	-13	4,902	-0.27%
2023/12/12	0	0.00	1	5.06	5.07	-1	4,596	-0.02%
2023/12/08	16	5.08	0	0.00	5.09	16	4,499	0.36%
2023/12/06	5	5.15	1	5.18	5.14	4	4,427	0.09%
2023/12/04	4	5.11	2	5.12	5.11	2	4,436	0.05%
2023/11/30	1	5.06	5	5.09	5.12	-4	4,279	-0.09%
2023/11/29	21	5.04	0	0.00	5.04	21	4,065	0.52%
2023/11/15	0	0.00	2	5.09	5.09	-2	3,720	-0.05%
2023/11/13	10	5.03	3	5.04	5.03	7	3,678	0.19%
2023/11/06	2	5.07	0	0.00	5.09	2	3,945	0.05%
2023/10/31	10	5.05	0	0.00	5.04	10	4,007	0.25%
2023/10/30	0	0.00	3	5.08	5.07	-3	4,063	-0.07%
2023/10/25	0	0.00	3	5.08	5.09	-3	4,170	-0.07%
2023/10/24	0	0.00	26	5.05	5.06	-26	4,315	-0.60%
2023/10/23	1	5.04	0	0.00	5.04	1	4,417	0.02%
2023/10/17	0.2	5.05	0	0.00	5.03	0.2	4,521	0.01%
2023/10/11	1	5.07	0	0.00	5.07	1	5,188	0.02%
2023/10/03	0	0.00	10	5.10	5.10	-10	5,434	-0.18%
2023/09/26	0	0.00	10	5.12	5.10	-10	5,841	-0.17%
2023/09/21	0	0.00	10	5.15	5.14	-10	6,185	-0.16%
2023/09/15	60	5.15	0	0.00	5.13	60	6,861	0.87%
2023/09/08	0	0.00	4	5.27	5.26	-4	7,223	-0.06%
2023/09/06	0	0.00	2	5.12	5.11	-2	7,088	-0.03%
2023/09/04	1	5.14	0	0.00	5.13	1	7,222	0.01%
2023/08/31	1	5.10	0	0.00	5.26	1	7,378	0.01%
2023/08/29	1	5.14	0	0.00	5.14	1	7,534	0.01%
2023/08/24	0	0.00	13.4	5.06	5.06	-13.4	7,654	-0.17%
2023/08/22	2	5.08	0	0.00	5.07	2	7,757	0.03%
2023/08/17	1	5.07	6	5.10	5.09	-5	8,130	-0.06%
2023/08/16	1	5.09	4	5.08	5.08	-3	8,223	-0.04%
2023/08/15	26	5.13	0	0.00	5.12	26	8,264	0.31%
2023/08/14	1	5.11	0	0.00	5.11	1	8,318	0.01%
2023/08/07	1	5.22	5	5.22	5.22	-4	8,467	-0.05%
2023/08/02	0	0.00	2	5.27	5.24	-2	8,757	-0.02%
2023/08/01	2	5.30	0	0.00	5.30	2	8,777	0.02%
2023/07/31	2	5.30	0	0.00	5.25	2	8,915	0.02%
2023/07/28	3	5.28	4	5.29	5.29	-1	8,969	-0.01%
2023/07/27	0	0.00	1	5.28	5.36	-1	9,046	-0.01%
2023/07/26	4	5.23	0	0.00	5.25	4	8,991	0.04%
2023/07/25	2	5.17	0	0.00	5.20	2	9,120	0.02%
2023/07/24	0	0.00	3	5.19	5.18	-3	9,486	-0.03%
2023/07/21	1	5.19	0	0.00	5.19	1	9,750	0.01%
2023/07/20	0	0.00	5	5.20	5.20	-5	9,874	-0.05%
2023/07/17	0	0.00	2	5.30	5.30	-2	9,976	-0.02%
2023/07/12	0	0.00	1	5.43	5.37	-1	10,793	-0.01%
2023/07/11	7	5.44	2	5.45	5.46	5	11,431	0.04%
2023/07/07	2	5.26	0	0.00	5.27	2	12,767	0.02%
2023/07/06	20	5.29	1	5.28	5.30	19	13,292	0.14%
2023/07/05	1	5.35	0	0.00	5.35	1	13,582	0.01%
2023/07/04	0	0.00	1	5.41	5.41	-1	14,414	-0.01%
2023/06/30	301	5.46	0	0.00	5.45	301	14,839	2.03%	大買/鉅額交易
2023/06/29	0.2	5.46	0	0.00	5.44	0.2	15,082	0.00%
2023/06/28	55.4	5.52	0	0.00	5.51	55.4	15,602	0.35%
2023/06/27	4	5.53	305	5.50	5.48	-301	15,603	-1.93%	大賣/鉅額交易
2023/06/20	0	0.00	2	5.33	5.36	-2	15,175	-0.01%
2023/06/19	100	5.30	1	5.30	5.28	99	15,112	0.66%
2023/06/16	200	5.29	0	0.00	5.31	200	15,218	1.31%	大買/鉅額交易
2023/06/15	1	5.28	0	0.00	5.26	1	15,406	0.01%
2023/06/09	23	5.28	16	5.25	5.29	7	16,061	0.04%
2023/06/07	0	0.00	8	5.28	5.33	-8	16,375	-0.05%
2023/06/06	4	5.29	0	0.00	5.27	4	16,312	0.02%
2023/05/26	1	5.18	0	0.00	5.17	1	16,597	0.01%
2023/05/25	2	5.20	0	0.00	5.19	2	16,768	0.01%
2023/05/24	0	0.00	1	5.26	5.27	-1	16,830	-0.01%
2023/05/22	0	0.00	15	5.22	5.21	-15	17,485	-0.09%
2023/05/19	0	0.00	3	5.20	5.19	-3	17,520	-0.02%
2023/05/18	0	0.00	35	5.17	5.16	-35	17,548	-0.20%
2023/05/17	0	0.00	6	5.15	5.15	-6	17,561	-0.03%
2023/05/16	2	5.13	0	0.00	5.11	2	17,550	0.01%
2023/05/15	0	0.00	19	5.10	5.13	-19	17,535	-0.11%
2023/05/12	9	5.10	0	0.00	5.14	9	17,582	0.05%
2023/05/10	0	0.00	10	5.20	5.24	-10	17,661	-0.06%
2023/05/09	0	0.00	5	5.12	5.11	-5	17,639	-0.03%
2023/05/08	2	5.11	0	0.00	5.10	2	17,787	0.01%
2023/05/05	6	5.10	0	0.00	5.12	6	17,870	0.03%
2023/05/04	0	0.00	44	5.09	5.11	-44	18,040	-0.24%
2023/05/03	15	5.12	16	5.14	5.13	-1	18,030	-0.01%
2023/04/28	0	0.00	10	5.30	5.26	-10	18,218	-0.05%
2023/04/27	0	0.00	3.3	5.25	5.24	-3.3	17,994	-0.02%
2023/04/26	4	5.07	0	0.00	5.16	4	17,650	0.02%
2023/04/24	10	5.06	0	0.00	5.09	10	17,201	0.06%
2023/04/21	6	5.12	0	0.00	5.10	6	16,947	0.04%
2023/04/20	0	0.00	1	5.16	5.13	-1	16,798	-0.01%
2023/04/19	2	5.19	0	0.00	5.18	2	16,822	0.01%
2023/04/18	11	5.19	4	5.20	5.17	7	16,676	0.04%
2023/04/17	17	5.29	0	0.00	5.27	17	16,363	0.10%
2023/04/14	0	0.00	605	5.36	5.40	-605	15,878	-3.81%	大賣/鉅額交易
2023/04/13	35	5.27	0	0.00	5.28	35	15,268	0.23%
2023/04/11	0	0.00	5	5.11	5.07	-5	14,072	-0.04%
2023/04/10	5	4.96	0	0.00	5.01	5	13,590	0.04%
2023/04/07	24	4.96	0	0.00	4.95	24	13,298	0.18%
2023/04/06	9	5.01	0	0.00	5.02	9	12,458	0.07%
2023/03/31	110	5.05	0	0.00	5.03	110	12,454	0.88%	大買/鉅額交易
2023/03/30	13.1	5.04	0	0.00	5.04	13.1	12,165	0.11%
2023/03/29	0	0.00	0.1	5.07	5.05	-0.1	12,007	0.00%
2023/03/24	100	5.10	0	0.00	5.09	100	11,521	0.87%
2023/03/23	2	5.12	3	5.14	5.13	-1	11,610	-0.01%
2023/03/22	6	5.22	0	0.00	5.18	6	11,768	0.05%
2023/03/21	5	5.15	0	0.00	5.21	5	11,870	0.04%
2023/03/17	3	5.05	0	0.00	5.05	3	11,652	0.03%
2023/03/16	2	5.06	0	0.00	5.04	2	11,795	0.02%
2023/03/15	3	5.14	0	0.00	5.13	3	11,788	0.03%
2023/03/14	16	5.15	0	0.00	5.14	16	11,971	0.13%
2023/03/13	12	5.24	0	0.00	5.20	12	12,079	0.10%
2023/03/10	0	0.00	32	5.32	5.32	-32	12,095	-0.26%
2023/03/09	5	5.39	0	0.00	5.37	5	12,346	0.04%
2023/03/08	5	5.40	0	0.00	5.40	5	12,847	0.04%
2023/03/07	19	5.42	0	0.00	5.42	19	13,395	0.14%
2023/03/06	2	5.39	0	0.00	5.39	2	13,495	0.01%
2023/03/01	1	5.36	0	0.00	5.37	1	14,147	0.01%
2023/02/23	20	5.41	0	0.00	5.42	20	14,346	0.14%
2023/02/22	385	5.37	0	0.00	5.42	385	14,620	2.63%	大買/鉅額交易
2023/02/21	7	5.34	8	5.40	5.40	-1	14,867	-0.01%
2023/02/20	1	5.48	0	0.00	5.50	1	15,825	0.01%
2023/02/17	1	5.54	5	5.54	5.51	-4	15,637	-0.03%
2023/02/14	0	0.00	12.2	5.58	5.58	-12.2	15,697	-0.08%
2023/02/10	2	5.49	0	0.00	5.49	2	15,746	0.01%
2023/02/08	8	5.63	0	0.00	5.62	8	15,790	0.05%
2023/02/07	1	5.65	190	5.69	5.68	-189	15,741	-1.20%	大賣/鉅額交易
2023/02/06	1	5.65	0	0.00	5.65	1	15,655	0.01%
2023/02/03	186	5.61	0	0.00	5.60	186	15,605	1.19%	大買/鉅額交易
2023/02/02	1	5.63	1	5.63	5.60	0	15,549	0.00%
2023/02/01	7	5.53	0	0.00	5.54	7	15,419	0.05%
2023/01/31	4	5.51	0	0.00	5.53	4	15,379	0.03%
2023/01/30	8	5.38	0	0.00	5.39	8	15,410	0.05%
2023/01/17	3	5.41	0	0.00	5.43	3	15,290	0.02%
2023/01/16	2	5.41	0	0.00	5.43	2	15,339	0.01%
2023/01/13	0	0.00	5	5.46	5.44	-5	15,322	-0.03%
2023/01/12	3	5.47	0	0.00	5.47	3	15,485	0.02%
2023/01/11	37	5.52	0	0.00	5.48	37	15,655	0.24%
2023/01/10	3	5.48	0	0.00	5.50	3	15,708	0.02%
2023/01/09	4	5.53	2	5.55	5.51	2	15,804	0.01%
2023/01/03	18	5.41	16	5.44	5.43	2	15,789	0.01%
2022/12/26	16	5.54	0	0.00	5.51	16	15,345	0.10%
2022/12/23	2	5.59	0	0.00	5.51	2	15,256	0.01%
2022/12/22	1	5.62	0	0.00	5.64	1	15,083	0.01%
2022/12/20	8	5.66	0	0.00	5.62	8	14,949	0.05%
2022/12/19	4	5.71	0	0.00	5.73	4	14,882	0.03%
2022/12/14	4	5.78	0	0.00	5.76	4	14,573	0.03%
2022/12/13	10	5.85	0	0.00	5.79	10	14,346	0.07%
2022/12/12	5	5.86	0	0.00	5.91	5	14,138	0.04%
2022/12/08	1	5.91	0	0.00	5.94	1	13,933	0.01%
2022/12/06	5	6.10	0	0.00	6.04	5	13,249	0.04%
2022/12/05	0.2	6.17	0	6.17	6.20	0.1	12,963	0.00%
2022/12/02	3	6.06	0	0.00	6.07	3	12,742	0.02%
2022/11/30	0	0.00	15	5.93	6.03	-15	12,237	-0.12%
2022/11/29	10	5.81	4	5.68	5.85	6	11,731	0.05%
2022/11/28	0	0.00	15	5.57	5.64	-15	11,244	-0.13%
2022/11/25	6	5.54	0	0.00	5.53	6	11,122	0.05%
2022/11/24	1	5.58	110	5.55	5.54	-109	11,132	-0.98%	大賣/鉅額交易
2022/11/23	110	5.61	15	5.58	5.59	95	10,943	0.87%	大買/
2022/11/22	0	0.00	5	5.28	5.28	-5	10,449	-0.05%
2022/11/21	6	5.23	9	5.25	5.29	-3	10,477	-0.03%
2022/11/18	2	5.48	1	5.36	5.36	1	10,259	0.01%
2022/11/17	8	5.52	10	5.51	5.51	-2	9,883	-0.02%
2022/11/16	4.1	5.51	20	5.50	5.50	-15.9	9,472	-0.17%
2022/11/15	0	0.00	10	5.67	5.64	-10	7,876	-0.13%
2022/11/14	0	0.00	4	5.70	5.71	-4	7,719	-0.05%
2022/11/11	4	5.54	0	0.00	5.53	4	7,508	0.05%
2022/11/09	1	5.49	0	0.00	5.51	1	7,319	0.01%
2022/10/28	0	0.00	4	5.59	5.49	-4	6,403	-0.06%
2022/10/26	4	5.68	3	5.70	5.70	1	6,154	0.02%
2022/10/24	3	5.48	0	0.00	5.51	3	5,858	0.05%
2022/10/20	27	5.49	3	5.50	5.65	24	5,801	0.41%
2022/10/14	11	6.00	5	6.16	6.10	6	6,405	0.09%
2022/10/11	2	6.26	2	6.29	6.24	0	6,305	0.00%
2022/10/07	0	0.00	6	6.45	6.48	-6	6,730	-0.09%
2022/10/05	5	6.16	0	0.00	6.16	5	6,565	0.08%
2022/09/28	1	6.05	0	0.00	6.05	1	6,528	0.02%
2022/09/27	1	6.10	0	0.00	6.14	1	6,477	0.02%
2022/09/26	5	6.16	0	0.00	6.13	5	6,476	0.08%
2022/09/23	1	6.32	0	0.00	6.36	1	6,437	0.02%
2022/09/19	1	6.42	0	0.00	6.45	1	6,273	0.02%
2022/09/14	5	6.62	0	0.00	6.61	5	6,270	0.08%
2022/09/12	5	6.77	3.2	6.79	6.74	1.8	6,320	0.03%
2022/09/05	2	7.05	10	7.07	7.10	-8	6,069	-0.13%
2022/09/02	1	7.00	0	0.00	7.01	1	6,072	0.02%
2022/08/31	1	7.08	0	0.00	7.13	1	5,834	0.02%
2022/08/30	1	6.91	0	0.00	6.88	1	5,698	0.02%
2022/08/29	3	6.72	0	0.00	6.93	3	5,644	0.05%
2022/08/25	0	0.00	1	6.71	6.65	-1	5,364	-0.02%
2022/08/24	4	6.49	0	0.00	6.47	4	5,231	0.08%
2022/08/16	1	6.38	0	0.00	6.38	1	5,246	0.02%
2022/08/12	0	0.00	1	6.49	6.49	-1	5,247	-0.02%
2022/08/11	0	0.00	1	6.42	6.43	-1	5,207	-0.02%
2022/08/10	1	6.28	0	0.00	6.29	1	5,217	0.02%
2022/08/09	2	6.25	0	0.00	6.26	2	5,212	0.04%
2022/07/27	1	6.16	0	0.00	6.19	1	5,700	0.02%
2022/07/18	0	0.00	3	6.24	6.53	-3	4,929	-0.06%
2022/07/15	35	6.27	0	0.00	6.33	35	5,030	0.70%
2022/07/11	0	0.00	100	6.96	6.96	-100	5,247	-1.91%
2022/07/08	0	0.00	100	7.13	7.04	-100	5,250	-1.90%
2022/07/05	0	0.00	2	7.10	7.15	-2	5,438	-0.04%
2022/06/30	10	7.17	0	0.00	7.14	10	5,828	0.17%
2022/06/29	5	7.22	0	0.00	7.28	5	6,046	0.08%
2022/06/22	11	7.19	0	0.00	7.24	11	6,884	0.16%
2022/06/20	7	7.01	0	0.00	7.00	7	7,788	0.09%
2022/06/17	9	7.10	0	0.00	7.05	9	7,824	0.12%
2022/06/15	0	0.00	2	7.18	7.23	-2	7,920	-0.03%
2022/06/14	1	7.05	7	7.02	7.12	-6	7,961	-0.08%
2022/06/13	16	7.04	0	0.00	7.03	16	8,084	0.20%
2022/06/10	6	7.20	0	0.00	7.20	6	8,233	0.07%
2022/06/07	2	7.28	0	0.00	7.27	2	8,619	0.02%
2022/06/01	3	7.27	0	0.00	7.22	3	8,989	0.03%
2022/05/31	8	7.20	0	0.00	7.20	8	8,992	0.09%
2022/05/26	5	7.21	0	0.00	7.22	5	9,091	0.05%
2022/05/25	3	7.10	1	7.15	7.15	2	9,194	0.02%
2022/05/24	10	7.17	0	0.00	7.16	10	9,419	0.11%
2022/05/23	3	7.14	0	0.00	7.17	3	9,774	0.03%
2022/05/19	1	7.17	0	0.00	7.20	1	9,917	0.01%
2022/05/18	2	7.28	0	0.00	7.38	2	9,966	0.02%
2022/05/17	4	7.22	1	7.22	7.23	3	9,929	0.03%
2022/05/16	15	7.06	6	7.05	7.12	9	9,917	0.09%
2022/05/12	9	6.95	0	0.00	6.95	9	9,928	0.09%
2022/05/10	12	7.02	0	0.00	7.06	12	9,870	0.12%
2022/05/09	0	0.00	4.2	7.15	7.06	-4.2	9,835	-0.04%
2022/05/06	0	0.00	5	7.21	7.29	-5	9,762	-0.05%
2022/05/04	7	7.52	2	7.58	7.51	5	9,717	0.05%
2022/05/03	1	7.65	8	7.59	7.60	-7	9,689	-0.07%
2022/04/29	2	7.82	14	7.74	7.77	-12	9,726	-0.12%
2022/04/27	53	7.83	0	0.00	7.83	53	9,848	0.54%
2022/04/25	1	7.98	0	0.00	7.96	1	10,396	0.01%
2022/04/22	51	7.98	0	0.00	8.10	51	10,606	0.48%
2022/04/21	0	0.00	2	7.94	7.92	-2	11,514	-0.02%
2022/04/20	1	7.99	90	8.00	8.05	-89	11,623	-0.77%
2022/04/19	2	8.12	0	0.00	8.13	2	11,482	0.02%
2022/04/14	5	8.43	0	0.00	8.45	5	11,008	0.05%
2022/04/12	5	8.46	0	0.00	8.45	5	10,919	0.05%
2022/04/11	5	8.51	0	0.00	8.50	5	10,851	0.05%
2022/04/07	5	8.52	1	8.68	8.43	4	10,681	0.04%
2022/04/01	2	8.52	4	8.54	8.58	-2	10,377	-0.02%
2022/03/31	5	8.40	0	0.00	8.40	5	10,121	0.05%
2022/03/30	3	8.34	0	0.00	8.40	3	10,049	0.03%
2022/03/29	12	8.28	0	0.00	8.27	12	9,941	0.12%
2022/03/28	3.9	8.25	0	0.00	8.28	3.9	9,772	0.04%
2022/03/25	0	0.00	2	8.36	8.32	-2	9,603	-0.02%
2022/03/24	18	8.51	6	8.48	8.46	12	9,253	0.13%
2022/03/22	11	8.62	0	0.00	8.62	11	8,274	0.13%
2022/03/21	2	8.49	0	0.00	8.54	2	8,228	0.02%
2022/03/18	5	8.63	0	0.00	8.59	5	8,181	0.06%
2022/03/15	4	8.37	0	0.00	8.48	4	7,921	0.05%
2022/03/11	2	8.31	0	0.00	8.31	2	7,560	0.03%
2022/03/09	6	8.31	0	0.00	8.33	6	7,334	0.08%
2022/03/07	2	8.45	0	0.00	8.41	2	7,119	0.03%
2022/03/04	3	8.64	0	0.00	8.62	3	7,004	0.04%
2022/03/02	3	8.69	0	0.00	8.66	3	6,952	0.04%
2022/03/01	2	8.80	0	0.00	8.81	2	6,803	0.03%
2022/02/25	7	8.84	0	0.00	8.87	7	6,798	0.10%
2022/02/24	6	8.95	0	0.00	8.88	6	6,698	0.09%
2022/02/23	3	9.11	0	0.00	9.13	3	6,483	0.05%
2022/02/11	0	0.00	3	9.46	9.46	-3	6,121	-0.05%
2022/02/10	0	0.00	30	9.46	9.40	-30	6,082	-0.49%
2022/02/09	30	9.48	0	0.00	9.48	30	6,051	0.50%
2022/01/26	0	0.00	2	9.27	9.23	-2	5,839	-0.03%
2022/01/24	7	9.35	0	0.00	9.35	7	5,722	0.12%
2022/01/21	4	9.73	10	9.75	9.66	-6	5,531	-0.11%
2022/01/20	1	9.95	0	0.00	9.94	1	5,371	0.02%
2022/01/19	13	10.05	1	10.05	10.00	12	5,270	0.23%
2022/01/18	5	10.00	16	10.01	10.00	-11	4,969	-0.22%
2022/01/17	30	9.94	3	9.90	9.75	27	4,601	0.59%
2022/01/14	13	10.00	35	9.93	9.92	-22	4,346	-0.51%
2022/01/13	0	0.00	16	9.56	9.62	-16	3,362	-0.48%
2022/01/11	30	9.32	5	9.19	9.28	25	2,916	0.86%
2021/12/29	0	0.00	0.1	9.26	9.28	-0.1	3,045	0.00%
2021/12/16	1	9.10	0	0.00	9.12	1	3,097	0.03%
2021/12/10	0	0.00	2	9.20	9.24	-2	3,109	-0.06%
2021/11/29	2	9.18	0	0.00	9.23	2	3,260	0.06%
2021/11/26	2	9.38	0	0.00	9.29	2	3,257	0.06%
2021/11/25	3	9.54	0	0.00	9.47	3	3,228	0.09%
2021/11/23	0	0.00	3	9.45	9.43	-3	3,241	-0.09%
2021/11/18	0	0.00	3	9.50	9.52	-3	3,124	-0.10%
2021/11/17	0	0.00	2.1	9.25	9.30	-2.1	2,963	-0.07%
2021/11/16	0	0.00	1	9.19	9.17	-1	2,887	-0.04%
2021/11/10	1	9.16	0	0.00	9.17	1	2,994	0.03%
2021/11/09	1	9.15	0	0.00	9.17	1	3,021	0.03%
2021/11/04	0.1	9.17	0	0.00	9.16	0.1	3,059	0.00%
2021/10/19	0	0.00	3	9.25	9.23	-3	3,715	-0.08%
2021/10/18	20	9.22	0	0.00	9.21	20	3,745	0.53%
2021/10/14	3	9.29	0	0.00	9.25	3	3,728	0.08%
2021/10/13	0	0.00	8	9.25	9.30	-8	3,862	-0.21%
2021/10/08	0	0.00	6.5	9.30	9.33	-6.5	4,034	-0.16%
2021/10/07	0	0.00	13	9.26	9.27	-13	4,011	-0.32%
2021/10/06	3	9.17	0	0.00	9.20	3	4,057	0.07%
2021/10/05	0.3	9.15	0	0.00	9.21	0.3	4,098	0.01%
2021/10/01	2	9.16	0	0.00	9.18	2	4,135	0.05%
2021/09/29	2	9.26	0	0.00	9.29	2	4,208	0.05%
2021/09/28	2	9.29	0	0.00	9.36	2	4,218	0.05%
2021/09/27	0	0.00	2	9.35	9.34	-2	4,255	-0.05%
2021/09/17	0.2	9.32	0	0.00	9.33	0.2	4,359	0.00%
2021/09/16	3	9.33	3	9.32	9.34	0	4,382	0.00%
2021/09/14	3	9.32	0	0.00	9.30	3	4,405	0.07%
2021/09/09	0	0.00	1	9.13	9.14	-1	4,451	-0.02%
2021/09/06	0	0.00	6	9.32	9.28	-6	4,474	-0.13%
2021/09/01	0.8	9.30	1.2	9.26	9.29	-0.4	4,443	-0.01%
2021/08/31	2	9.24	0	0.00	9.28	2	4,453	0.04%
2021/08/30	3	9.28	9	9.30	9.30	-6	4,460	-0.13%
2021/08/27	2	9.15	0	0.00	9.14	2	4,433	0.05%
2021/08/20	1	8.95	0	0.00	8.96	1	4,624	0.02%
2021/08/19	3	9.01	0	0.00	9.05	3	4,659	0.06%
2021/08/18	0	0.00	1	9.05	9.10	-1	4,646	-0.02%
2021/08/17	0.5	9.10	0	0.00	9.08	0.5	4,662	0.01%
2021/08/09	0	0.00	1	9.11	9.14	-1	4,881	-0.02%
2021/07/30	0	0.00	5	9.28	9.24	-5	5,700	-0.09%
2021/07/26	1	9.45	0	0.00	9.36	1	5,900	0.02%
2021/07/21	3	9.29	2	9.30	9.31	1	6,215	0.02%
2021/07/20	2	9.33	0	0.00	9.29	2	6,397	0.03%
2021/07/16	2	9.42	4	9.44	9.46	-2	6,882	-0.03%
2021/07/12	0	0.00	2	9.31	9.26	-2	7,526	-0.03%
2021/07/08	4	9.40	0	0.00	9.34	4	7,624	0.05%
2021/07/07	0	0.00	10	9.33	9.38	-10	7,710	-0.13%
2021/07/02	2	9.20	4	9.20	9.28	-2	7,817	-0.03%
2021/07/01	2	9.28	0	0.00	9.25	2	7,818	0.03%
2021/06/29	3	9.33	0	0.00	9.35	3	7,969	0.04%
2021/06/28	1	9.40	0	0.00	9.46	1	8,007	0.01%
2021/06/23	0	0.00	5	9.39	9.33	-5	8,158	-0.06%
2021/06/22	0	0.00	1	9.18	9.20	-1	8,139	-0.01%
2021/06/18	2	9.11	0	0.00	9.10	2	8,132	0.02%
2021/06/17	3	9.16	0	0.00	9.18	3	8,115	0.04%
2021/06/16	11	9.18	0	0.00	9.18	11	8,143	0.14%
2021/06/15	5	9.24	0	0.00	9.17	5	8,150	0.06%
2021/06/11	5	9.32	0	0.00	9.28	5	8,150	0.06%
2021/06/10	3	9.37	0	0.00	9.40	3	8,109	0.04%
2021/06/09	1	9.45	0	0.00	9.41	1	8,132	0.01%
2021/06/07	4	9.42	0	0.00	9.40	4	8,256	0.05%
2021/06/04	8	9.60	0	0.00	9.51	8	8,273	0.10%
2021/06/03	2	9.69	0	0.00	9.72	2	8,334	0.02%
2021/05/28	0	0.00	21	9.37	9.37	-21	8,194	-0.26%
2021/05/27	2	9.12	0	0.00	9.07	2	8,112	0.02%
2021/05/20	5	8.99	0	0.00	8.89	5	8,123	0.06%
2021/05/19	0	0.00	1	9.00	9.02	-1	8,095	-0.01%
2021/05/18	0	0.00	55	8.87	9.03	-55	8,084	-0.68%
2021/05/17	0	0.00	30	8.75	8.51	-30	8,024	-0.37%
2021/05/13	2	9.10	9	9.00	9.00	-7	7,791	-0.09%
2021/05/12	1	9.81	16	9.45	9.20	-15	7,586	-0.20%
2021/05/11	11	9.99	10	10.30	9.85	1	7,361	0.01%
2021/05/10	2	10.30	0	0.00	10.35	2	7,127	0.03%
2021/05/06	0	0.00	2	10.15	10.00	-2	6,922	-0.03%
2021/05/05	2	10.05	4	10.00	10.05	-2	6,884	-0.03%
2021/05/04	7	9.91	2	10.15	9.98	5	6,777	0.07%
2021/05/03	0	0.00	4	10.35	10.30	-4	6,536	-0.06%
2021/04/27	4	10.65	0	0.00	10.70	4	6,227	0.06%
2021/04/23	3	10.35	6	10.33	10.35	-3	5,847	-0.05%
2021/04/22	7	10.85	9	10.27	10.40	-2	5,699	-0.04%
2021/04/21	1	10.05	0	0.00	10.10	1	5,218	0.02%
2021/04/20	6	10.15	9	10.24	10.20	-3	5,135	-0.06%
2021/04/19	11.1	9.99	0	0.00	10.15	11.1	4,992	0.22%
2021/04/16	0	0.00	5	9.30	9.40	-5	4,522	-0.11%
2021/04/14	5	9.02	0	0.00	9.14	5	4,406	0.11%
2021/04/13	0.9	9.20	0	0.00	9.18	0.9	4,367	0.02%
2021/04/12	6	9.21	6	9.14	9.23	0	4,280	0.00%
2021/04/09	5.1	8.88	0	0.00	8.93	5.1	4,186	0.12%
2021/04/07	4	8.83	25	8.87	8.89	-21	4,459	-0.47%
2021/04/06	30	8.93	140	9.05	8.91	-110	4,489	-2.45%	大賣/鉅額交易
2021/03/31	60	8.79	0	0.00	8.87	60	4,240	1.41%
2021/03/30	80	8.79	0	0.00	8.79	80	4,165	1.92%
2021/03/29	3	8.65	0	0.00	8.70	3	4,112	0.07%
2021/03/25	5	8.66	3	8.64	8.67	2	4,015	0.05%
2021/03/19	3	8.46	0	0.00	8.52	3	4,132	0.07%
2021/03/18	1	8.51	0	0.00	8.56	1	4,138	0.02%
2021/03/12	5	8.50	0	0.00	8.53	5	4,483	0.11%
2021/03/10	0	0.00	6	8.60	8.64	-6	4,343	-0.14%
2021/03/09	0	0.00	1	8.50	8.61	-1	4,330	-0.02%
2021/03/08	1	8.48	5	8.45	8.44	-4	4,244	-0.09%
2021/03/04	10	8.36	0	0.00	8.45	10	4,386	0.23%
2021/03/03	1	8.42	1	8.43	8.46	0	4,405	0.00%
2021/03/02	27	8.44	0	0.00	8.36	27	4,453	0.61%
2021/02/26	35	8.44	0	0.00	8.40	35	4,487	0.78%
2021/02/25	11	8.54	0	0.00	8.54	11	4,470	0.25%
2021/02/24	1	8.58	0	0.00	8.49	1	4,470	0.02%
2021/01/29	0	0.00	1	8.09	8.02	-1	4,482	-0.02%
2021/01/28	5	8.09	0	0.00	8.09	5	4,431	0.11%
2021/01/25	2	8.13	0	0.00	8.17	2	4,407	0.05%
2021/01/20	1	8.17	0	0.00	8.15	1	4,411	0.02%
2021/01/19	1	8.31	0	0.00	8.34	1	4,294	0.02%
2021/01/15	1	8.41	2	8.46	8.41	-1	4,232	-0.02%
2021/01/13	0	0.00	2	8.59	8.59	-2	4,160	-0.05%
2021/01/12	1	8.65	0	0.00	8.53	1	4,124	0.02%
2021/01/08	2	8.56	1	8.62	8.62	1	4,070	0.02%
2021/01/06	6	8.60	0	0.00	8.52	6	3,996	0.15%
2021/01/05	2	8.61	0	0.00	8.65	2	3,921	0.05%
2021/01/04	0	0.00	1	8.61	8.64	-1	3,875	-0.03%
2020/12/30	5	8.52	0	0.00	8.77	5	3,674	0.14%
2020/12/29	1	8.46	0	0.00	8.42	1	3,458	0.03%
2020/12/28	0	0.00	6	8.34	8.36	-6	3,370	-0.18%
2020/12/24	0	0.00	2	8.26	8.27	-2	3,305	-0.06%
2020/12/18	0.1	8.33	0	0.00	8.30	0.1	3,312	0.00%
2020/12/17	0	0.00	1	8.15	8.34	-1	3,288	-0.03%
2020/12/16	1	8.09	1	8.07	8.13	0	3,209	0.00%
2020/12/14	0	0.00	1	8.18	8.16	-1	3,068	-0.03%
2020/12/11	0.2	8.22	2	8.21	8.20	-1.8	3,020	-0.06%
2020/12/10	0	0.00	8	8.17	8.17	-8	2,917	-0.27%
2020/12/09	1	8.35	0	0.00	8.33	1	2,700	0.04%
2020/12/07	2	8.56	0	0.00	8.56	2	2,563	0.08%
2020/12/03	2	8.56	0	0.00	8.52	2	2,537	0.08%
2020/11/26	1	8.64	0	0.00	8.61	1	2,321	0.04%
2020/11/24	5	8.49	0	0.00	8.44	5	2,227	0.22%
2020/11/20	0	0.00	1	8.41	8.43	-1	2,156	-0.05%
2020/11/19	1	8.53	0	0.00	8.50	1	2,117	0.05%
2020/11/17	3	8.60	0	0.00	8.59	3	2,089	0.14%
2020/11/06	1	8.46	0	0.00	8.46	1	1,989	0.05%
2020/10/28	2	8.77	0	0.00	8.73	2	1,911	0.10%
2020/10/14	5	8.99	0	0.00	8.97	5	2,088	0.24%
2020/09/24	10	8.80	0	0.00	8.82	10	2,368	0.42%
2020/09/23	1	9.00	0	0.00	9.01	1	2,300	0.04%
2020/09/04	8	9.33	0	0.00	9.37	8	2,634	0.30%
2020/08/20	4	9.37	0	0.00	9.30	4	2,916	0.14%
2020/08/19	5	9.70	0	0.00	9.69	5	2,893	0.17%
2020/08/17	0.1	9.77	0	0.00	9.77	0.1	2,950	0.00%
2020/08/13	0	0.00	4	9.65	9.65	-4	2,958	-0.14%
2020/07/27	3	9.64	0	0.00	9.50	3	3,397	0.09%
2020/07/23	1	9.93	0	0.00	9.98	1	3,404	0.03%
2020/07/22	0	0.00	6	10.00	9.98	-6	3,425	-0.18%
2020/07/21	0	0.00	2	10.00	9.98	-2	3,422	-0.06%
2020/07/09	0	0.00	3	10.30	10.30	-3	3,622	-0.08%
2020/07/07	0	0.00	1	10.10	10.10	-1	3,661	-0.03%
2020/07/06	0.5	10.10	0	0.00	10.15	0.5	3,702	0.01%
2020/07/02	0	0.00	2	10.05	10.10	-2	3,773	-0.05%
2020/06/23	0	0.00	7	10.00	10.05	-7	4,177	-0.17%
2020/06/16	2	9.94	0	0.00	9.93	2	4,472	0.04%
2020/06/10	7	10.05	7	10.00	10.05	0	4,752	0.00%
2020/06/09	0	0.00	12	10.05	10.00	-12	4,908	-0.24%
2020/06/04	10	9.86	3	9.84	9.78	7	5,022	0.14%
2020/06/03	0.1	9.70	1	9.70	9.74	-0.9	5,109	-0.02%
2020/06/01	0.3	9.41	0	0.00	9.41	0.3	5,086	0.01%
2020/05/28	5	9.55	0	0.00	9.36	5	5,064	0.10%
2020/05/25	1	9.25	0	0.00	9.27	1	5,160	0.02%
2020/05/18	2	9.70	0	0.00	9.50	2	5,197	0.04%
2020/05/08	0	0.00	2	9.57	9.45	-2	5,104	-0.04%
2020/04/27	3	9.22	0	0.00	9.30	3	5,846	0.05%
2020/04/23	1	9.19	0	0.00	9.21	1	6,497	0.02%
2020/04/17	0	0.00	4	9.60	9.62	-4	6,409	-0.06%
2020/04/15	4	9.47	0	0.00	9.59	4	6,315	0.06%
2020/04/14	1	9.47	0	0.00	9.52	1	6,254	0.02%
2020/04/13	0	0.00	7	9.24	9.21	-7	6,192	-0.11%
2020/04/09	1	9.20	0	0.00	9.23	1	6,141	0.02%
2020/04/06	4	8.60	0	0.00	8.64	4	5,956	0.07%
2020/03/30	6	8.14	0	0.00	8.16	6	5,709	0.11%
2020/03/26	0	0.00	2	8.07	8.08	-2	5,533	-0.04%
2020/03/25	0	0.00	1	8.56	8.50	-1	5,287	-0.02%
2020/03/19	2	7.71	7	7.99	7.61	-5	5,170	-0.10%
2020/03/16	0	0.00	1	9.53	9.29	-1	4,851	-0.02%
2020/03/12	3	10.25	7	10.35	10.20	-4	4,605	-0.09%
2020/03/11	2	10.88	0	0.00	10.75	2	4,487	0.04%
2020/03/10	0	0.00	8	10.81	10.95	-8	4,459	-0.18%
2020/03/06	3	11.35	0	0.00	11.25	3	4,293	0.07%
2020/03/04	3	11.55	0	0.00	11.55	3	4,368	0.07%
2020/02/27	7	11.69	0	0.00	11.65	7	4,503	0.16%
2020/02/25	6	11.91	0	0.00	11.95	6	4,782	0.13%
2020/02/24	2	12.08	0	0.00	12.10	2	4,874	0.04%
2020/02/21	0	0.00	3	12.25	12.30	-3	4,941	-0.06%
2020/02/20	10	12.43	1	12.40	12.30	9	5,061	0.18%
2020/02/19	5	12.40	0	0.00	12.40	5	5,065	0.10%
2020/02/17	3	12.30	1	12.30	12.30	2	5,086	0.04%
2020/02/13	0	0.00	4	12.45	12.40	-4	5,075	-0.08%
2020/02/11	2	12.45	0	0.00	12.30	2	5,027	0.04%
2020/02/06	20	12.50	40	12.43	12.50	-20	5,018	-0.40%
2020/02/03	10	11.98	0	0.00	12.15	10	4,791	0.21%
2020/01/31	1	12.50	0	0.00	12.50	1	4,629	0.02%
2020/01/30	21	12.49	1	12.35	12.20	20	4,430	0.45%
2020/01/20	2	13.00	3	12.82	13.05	-1	4,126	-0.02%
2020/01/17	3	12.15	63	12.17	12.25	-60	3,757	-1.60%
2020/01/14	0	0.00	20	11.45	11.50	-20	3,537	-0.57%
2020/01/13	3	11.50	0	0.00	11.60	3	3,592	0.08%
2020/01/08	0	0.00	6	11.20	11.15	-6	3,923	-0.15%
2020/01/06	1	11.50	0	0.00	11.35	1	3,894	0.03%
2020/01/02	10	11.65	0	0.00	11.55	10	3,847	0.26%
2019/12/30	0	0.00	10	11.65	11.65	-10	3,815	-0.26%
2019/12/19	10	11.85	0	0.00	11.85	10	3,744	0.27%
2019/12/17	0	0.00	2	11.80	11.80	-2	3,689	-0.05%
2019/12/16	1	11.80	2	11.75	11.85	-1	3,667	-0.03%
2019/12/13	2	11.70	10	11.70	11.70	-8	3,635	-0.22%
2019/12/12	3	11.68	0	0.00	11.65	3	3,606	0.08%
2019/12/09	1	11.65	0	0.00	11.70	1	3,605	0.03%
2019/12/06	3	11.68	0	0.00	11.70	3	3,584	0.08%
2019/12/05	1	11.65	0	0.00	11.65	1	3,577	0.03%
2019/12/03	45	11.74	0	0.00	11.70	45	3,608	1.25%
2019/12/02	35	11.60	0	0.00	11.60	35	3,615	0.97%
2019/11/29	0	0.00	20	11.85	11.80	-20	3,560	-0.56%
2019/11/28	0	0.00	40	11.96	12.05	-40	3,505	-1.14%
2019/11/27	6	12.10	62	12.10	12.15	-56	3,462	-1.62%
2019/11/26	30	11.90	63	12.02	12.05	-33	3,374	-0.98%
2019/11/25	92	11.93	87	12.05	11.95	5	3,287	0.15%
2019/11/22	76	11.95	56	11.97	12.00	20	3,128	0.64%
2019/11/21	0	0.00	31	11.50	11.65	-31	2,859	-1.08%
2019/11/20	13	11.50	30	11.50	11.50	-17	2,725	-0.62%
2019/11/19	70	11.31	0	0.00	11.40	70	2,608	2.68%
2019/11/18	10	11.20	0.1	11.15	11.15	9.9	2,439	0.40%
2019/11/15	5	11.20	0	0.00	11.10	5	2,407	0.21%
2019/11/14	5	11.05	0	0.00	11.05	5	2,379	0.21%
2019/11/13	10	11.10	0	11.10	11.05	10	2,390	0.42%
2019/11/12	5	11.10	0	0.00	11.10	5	2,389	0.21%
2019/11/11	50	11.08	0	0.00	10.95	50	2,369	2.11%
2019/11/07	31	11.26	3	11.30	11.10	28	2,332	1.20%
2019/11/06	30	11.12	0	0.00	11.20	30	2,262	1.33%
2019/10/29	0	0.00	3	10.85	10.90	-3	2,190	-0.14%
2019/10/25	3	10.95	0	0.00	11.00	3	2,182	0.14%
2019/10/24	2	11.00	1	10.90	10.95	1	2,194	0.05%
2019/09/20	1	10.75	0	0.00	10.80	1	2,096	0.05%
2019/09/10	0	0.00	1	10.80	10.80	-1	2,174	-0.05%
2019/09/06	0	0.00	1	10.70	10.75	-1	2,183	-0.05%
2019/08/21	1	10.45	0	0.00	10.50	1	2,388	0.04%
2019/07/31	0	0.00	27	10.80	10.85	-27	2,876	-0.94%
2019/07/29	0	0.00	1	11.00	10.95	-1	2,881	-0.03%
2019/07/25	0	0.00	2	10.95	11.00	-2	2,903	-0.07%
2019/07/22	0.5	11.15	0	0.00	11.15	0.5	2,909	0.02%
2019/07/19	0.5	11.20	0	0.00	11.25	0.5	2,894	0.02%
2019/07/18	28	11.30	0	0.00	11.30	28	2,906	0.96%
2019/07/17	2	11.05	0	0.00	11.05	2	2,792	0.07%
2019/07/15	0	0.00	3	10.87	10.90	-3	2,759	-0.11%
2019/06/19	0	0.00	5	10.70	10.80	-5	3,236	-0.15%
2019/06/06	0	0.00	1	10.65	10.60	-1	3,397	-0.03%
2019/06/04	1	10.65	0	0.00	10.65	1	3,543	0.03%
2019/06/03	1	10.60	0	0.00	10.75	1	3,553	0.03%
2019/05/29	3	10.80	0	0.00	10.70	3	3,605	0.08%
2019/05/28	2	10.60	0	0.00	11.10	2	3,558	0.06%
2019/05/24	0	0.00	1	10.35	10.50	-1	3,567	-0.03%
2019/05/21	5	10.20	0	0.00	10.25	5	3,547	0.14%
2019/05/20	2	10.15	14	10.15	10.20	-12	3,529	-0.34%
2019/05/17	1	10.05	0	0.00	10.10	1	3,555	0.03%
2019/05/16	1	10.25	3	10.35	10.05	-2	3,514	-0.06%
2019/05/14	0	0.00	3	10.30	10.40	-3	3,470	-0.09%
2019/05/09	1	10.80	0	0.00	10.75	1	3,421	0.03%
2019/05/08	3	10.90	0	0.00	10.95	3	3,395	0.09%
2019/04/29	0	0.00	1	11.00	11.00	-1	3,675	-0.03%
2019/04/18	2	11.00	0	0.00	10.95	2	3,789	0.05%
2019/04/15	1	11.15	0	0.00	11.20	1	3,736	0.03%
2019/04/08	0	0.00	1	11.25	11.25	-1	4,012	-0.02%
2019/03/27	1	11.35	0	0.00	11.15	1	3,909	0.03%
2019/03/25	4	11.30	0	0.00	11.25	4	3,901	0.10%
2019/03/22	2	11.70	0	0.00	11.65	2	3,812	0.05%
2019/03/12	2	12.08	1	11.85	11.85	1	3,910	0.03%
2019/03/11	12	11.64	2	11.70	11.90	10	3,808	0.26%
2019/03/08	1	11.45	0	0.00	11.50	1	3,714	0.03%
2019/03/06	0	0.00	1	11.30	11.50	-1	3,746	-0.03%
2019/02/27	1	11.40	0	0.00	11.35	1	3,715	0.03%
2019/02/18	0	0.00	1	11.30	11.35	-1	3,463	-0.03%
2019/02/15	1	11.25	0	0.00	11.25	1	3,433	0.03%
2019/01/24	2	11.00	0	0.00	11.05	2	3,140	0.06%
2019/01/23	5	10.70	0	0.00	10.65	5	3,084	0.16%
2019/01/22	1	10.90	0	0.00	10.90	1	2,982	0.03%
2019/01/15	1	11.20	0	0.00	11.20	1	2,865	0.03%
2019/01/07	5	11.35	0	0.00	11.40	5	2,899	0.17%
2019/01/02	0	0.00	1	11.50	11.30	-1	2,902	-0.03%
2018/12/28	1	11.60	1	11.60	11.65	0	2,832	0.00%
2018/12/03	0	0.00	0.2	13.35	13.35	-0.2	2,264	-0.01%
2018/10/29	1	13.55	0	0.00	13.55	1	2,900	0.03%
2018/10/25	5	13.50	0	0.00	13.55	5	3,042	0.16%
2018/10/12	6	14.50	0	0.00	14.90	6	3,038	0.20%
2018/10/05	2	15.45	0	0.00	15.50	2	2,916	0.07%
2018/09/25	1	15.90	0	0.00	15.90	1	2,863	0.03%
2018/09/21	0	0.00	2	15.85	15.90	-2	2,877	-0.07%
2018/09/12	0	0.00	0.3	15.80	15.80	-0.3	2,836	-0.01%
2018/09/03	1	15.90	0	0.00	15.90	1	2,803	0.04%
2018/08/28	0	0.00	0.1	15.70	15.65	-0.1	2,823	0.00%
2018/08/22	1	15.85	0	0.00	15.90	1	2,912	0.03%
2018/08/16	2	15.85	0	0.00	15.90	2	2,904	0.07%
2018/08/14	0	0.00	1	15.60	15.70	-1	2,896	-0.03%
2018/08/10	0	0.00	1	15.85	15.80	-1	2,846	-0.04%
2018/08/07	2	15.30	0	0.00	15.70	2	2,807	0.07%
2018/08/06	1	17.35	5	17.40	17.35	-4	2,573	-0.16%
2018/08/02	0.1	17.20	0	0.00	17.20	0.1	2,351	0.00%
2018/07/27	5	16.85	0	0.00	16.85	5	2,142	0.23%
2018/07/26	0.1	16.70	0	0.00	16.70	0.1	2,092	0.00%
2018/06/08	0	0.00	30	16.50	16.55	-30	2,268	-1.32%
2018/06/04	0.5	16.30	0	0.00	16.35	0.5	2,206	0.02%
2018/05/25	0	0.00	4	16.35	16.35	-4	2,147	-0.19%
2018/05/17	0.1	16.30	0	0.00	16.35	0.1	2,187	0.00%
2018/05/16	0.2	16.30	0	0.00	16.35	0.2	2,172	0.01%
2018/05/15	1	16.25	0	0.00	16.20	1	2,157	0.05%
2018/05/14	0	0.00	1	16.30	16.30	-1	2,243	-0.04%
2018/05/11	7	16.28	0	0.00	16.40	7	2,250	0.31%
2018/05/10	1	16.30	0	0.00	16.30	1	2,211	0.05%
2018/05/09	0	0.00	2	16.25	16.30	-2	2,209	-0.09%
2018/05/07	1	16.10	0	0.00	16.10	1	2,174	0.05%
2018/05/04	0	0.00	1	16.15	16.15	-1	2,163	-0.05%
2018/04/26	1	16.15	1	16.10	16.05	0	2,198	0.00%
2018/04/25	1	16.05	0	0.00	16.15	1	2,187	0.05%
2018/04/20	0	0.00	1	15.85	15.90	-1	2,080	-0.05%
2018/03/27	1	15.40	0	0.00	15.45	1	2,148	0.05%
2018/03/23	8	15.30	0	0.00	15.30	8	2,219	0.36%
2018/03/15	2	15.75	0	0.00	15.75	2	2,441	0.08%
2018/03/13	0.1	15.80	0	0.00	15.80	0.1	2,458	0.00%
2018/03/08	0.1	15.60	0	0.00	15.60	0.1	2,596	0.00%
2018/03/06	1	15.65	0	0.00	15.65	1	2,714	0.04%
2018/03/01	1.7	15.87	1	15.80	15.90	0.7	2,829	0.02%
2018/02/27	3.1	15.75	3	15.95	15.90	0.1	2,832	0.00%
2018/02/23	0	0.00	3	15.87	16.05	-3	2,868	-0.10%
2018/02/22	3	15.45	0	0.00	15.65	3	2,918	0.10%
2018/02/06	4	15.28	0	0.00	15.10	4	3,226	0.12%
2018/02/05	2	15.80	0	0.00	15.75	2	3,152	0.06%
2018/01/26	1	16.10	0	0.00	16.10	1	3,162	0.03%
2018/01/25	3	16.25	0	0.00	16.15	3	3,124	0.10%
2018/01/15	0	0.00	1	16.50	16.40	-1	3,098	-0.03%
2018/01/12	2	16.35	0	0.00	16.40	2	3,106	0.06%
2018/01/11	2	16.30	0	0.00	16.30	2	3,119	0.06%
2018/01/05	1	16.25	0	0.00	16.35	1	3,287	0.03%
2018/01/04	0.1	16.25	0	0.00	16.30	0.1	3,273	0.00%
2018/01/03	0.8	16.25	0	0.00	16.30	0.8	3,267	0.02%
2018/01/02	0.1	16.20	0	0.00	16.25	0.1	3,250	0.00%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析