王道銀行 (2897)-中國信託-中壢券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.70
漲跌
▲0.05
漲幅
+0.47%
成交量
7,318張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	6	10.55	10.65	-6	9,352	-0.06%
2024/05/20	0	0.00	46	10.84	10.80	-46	9,200	-0.50%
2024/05/16	10	10.55	0	0.00	10.55	10	8,879	0.11%
2024/05/15	0	0.00	1	10.65	10.60	-1	8,707	-0.01%
2024/05/14	20	10.45	0	0.00	10.50	20	8,568	0.23%
2024/05/13	0	0.00	13	10.47	10.55	-13	8,344	-0.16%
2024/05/10	0	0.00	2	10.20	10.15	-2	7,880	-0.03%
2024/05/07	2	10.10	3	10.20	10.10	-1	7,754	-0.01%
2024/05/06	0	0.00	2	10.15	10.15	-2	7,645	-0.03%
2024/05/02	0	0.00	13	10.00	10.05	-13	7,334	-0.18%
2024/04/29	1	10.00	0	0.00	10.00	1	7,042	0.01%
2024/04/25	4	9.87	0	0.00	9.88	4	6,849	0.06%
2024/04/18	2	9.85	0	0.00	9.85	2	6,602	0.03%
2024/04/16	10	9.91	0	0.00	9.86	10	6,444	0.16%
2024/04/15	0	0.00	5	10.10	10.10	-5	6,140	-0.08%
2024/04/10	0	0.00	1	10.15	10.05	-1	5,851	-0.02%
2024/03/29	5	10.00	5	10.05	10.05	0	5,579	0.00%
2024/03/28	5	9.93	0	0.00	9.93	5	5,462	0.09%
2024/03/26	1	9.93	0	0.00	9.90	1	5,303	0.02%
2024/03/25	1	9.92	0	0.00	9.91	1	5,268	0.02%
2024/03/22	0	0.00	10	9.99	9.97	-10	5,233	-0.19%
2024/03/21	1	9.96	18	9.98	9.99	-17	5,263	-0.32%
2024/03/20	12	9.98	33	9.98	9.93	-21	5,176	-0.41%
2024/03/18	0	0.00	2	10.05	10.05	-2	5,208	-0.04%
2024/03/15	0	0.00	1	10.15	10.15	-1	5,109	-0.02%
2024/03/14	20	10.25	43	10.25	10.25	-23	5,086	-0.45%
2024/03/13	0	0.00	20	10.00	10.10	-20	4,733	-0.42%
2024/03/11	10	10.05	0	0.00	10.05	10	4,477	0.22%
2024/03/08	11	9.96	0	0.00	9.96	11	4,344	0.25%
2024/03/07	0	0.00	1	10.05	10.05	-1	4,262	-0.02%
2024/03/06	5	10.00	0	0.00	10.05	5	4,175	0.12%
2024/03/05	4	10.05	5	10.05	10.00	-1	4,040	-0.02%
2024/02/27	40	9.80	0	0.00	9.79	40	3,648	1.10%
2024/02/26	2	9.76	0	0.00	9.76	2	3,614	0.06%
2024/02/21	0	0.00	5	9.82	9.80	-5	3,560	-0.14%
2024/02/20	1	9.87	0	0.00	9.85	1	3,530	0.03%
2024/02/15	3	9.67	0	0.00	9.64	3	3,431	0.09%
2024/02/05	1	9.35	0	0.00	9.38	1	3,326	0.03%
2024/02/02	5	9.40	0	0.00	9.41	5	3,308	0.15%
2024/01/26	0	0.00	30	9.49	9.50	-30	3,271	-0.92%
2024/01/18	29	9.32	0	0.00	9.33	29	3,254	0.89%
2024/01/17	15	9.34	0	0.00	9.36	15	3,225	0.47%
2024/01/16	5	9.42	0	0.00	9.41	5	3,155	0.16%
2024/01/15	10	9.63	0	0.00	9.58	10	3,038	0.33%
2024/01/12	5	9.66	0	0.00	9.64	5	3,018	0.17%
2024/01/11	6	9.71	0	0.00	9.68	6	2,984	0.20%
2024/01/10	4	9.85	0	0.00	9.82	4	2,908	0.14%
2024/01/09	0	0.00	21	9.92	9.92	-21	2,874	-0.73%
2024/01/03	2	9.93	1	9.99	9.92	1	2,930	0.03%
2024/01/02	0	0.00	1	9.99	9.99	-1	2,875	-0.03%
2023/12/29	6	10.00	0	0.00	9.98	6	2,853	0.21%
2023/12/28	0	0.00	1	9.98	10.05	-1	2,809	-0.04%
2023/12/27	1	9.97	1	9.94	9.97	0	2,770	0.00%
2023/12/26	0	0.00	1	9.90	9.91	-1	2,730	-0.04%
2023/12/21	1	9.87	0	0.00	9.87	1	2,729	0.04%
2023/12/20	0	0.00	30	9.86	9.88	-30	2,728	-1.10%
2023/12/19	2	9.88	4	9.86	9.87	-2	2,689	-0.07%
2023/12/18	14	10.02	5	9.97	9.97	9	2,657	0.34%
2023/12/15	6	10.05	21	10.05	10.05	-15	2,581	-0.58%
2023/12/14	3	10.10	0	0.00	10.05	3	2,536	0.12%
2023/12/13	5	10.00	57	9.99	10.05	-52	2,433	-2.14%
2023/12/12	0	0.00	4	9.93	9.93	-4	2,250	-0.18%
2023/12/11	0	0.00	5	9.86	9.93	-5	2,228	-0.22%
2023/11/29	5	9.72	0	0.00	9.73	5	2,295	0.22%
2023/11/28	25	9.78	10	9.75	9.76	15	2,340	0.64%
2023/11/16	4	9.59	0	0.00	9.61	4	2,405	0.17%
2023/11/15	5	9.61	0	0.00	9.61	5	2,420	0.21%
2023/11/14	0	0.00	10	9.45	9.44	-10	2,427	-0.41%
2023/11/09	2	9.45	0	0.00	9.45	2	2,735	0.07%
2023/11/08	10	9.52	0	0.00	9.50	10	2,963	0.34%
2023/11/07	2	9.54	0	0.00	9.53	2	3,038	0.07%
2023/11/03	2	9.49	2	9.52	9.55	0	3,079	0.00%
2023/10/31	2	9.34	1	9.32	9.32	1	3,187	0.03%
2023/10/30	3	9.30	0	0.00	9.30	3	3,312	0.09%
2023/10/24	1	9.38	3	9.43	9.46	-2	3,544	-0.06%
2023/10/20	4	9.45	0	0.00	9.43	4	3,745	0.11%
2023/10/19	10	9.56	0	0.00	9.57	10	3,782	0.26%
2023/10/18	1	9.44	11	9.44	9.44	-10	3,827	-0.26%
2023/10/17	1	9.76	1	9.75	9.74	0	3,818	0.00%
2023/10/16	2	9.80	0	0.00	9.82	2	3,904	0.05%
2023/10/13	0	0.00	10	9.82	9.81	-10	3,954	-0.25%
2023/10/12	0	0.00	1	9.78	9.84	-1	3,961	-0.03%
2023/10/11	2	9.64	3	9.69	9.74	-1	3,941	-0.03%
2023/10/04	5	9.38	0	0.00	9.36	5	3,966	0.13%
2023/10/03	2	9.51	1	9.50	9.51	1	3,934	0.03%
2023/09/25	0	0.00	2	9.52	9.55	-2	4,097	-0.05%
2023/09/21	1	9.55	1	9.53	9.52	0	4,184	0.00%
2023/09/19	2	9.61	0	0.00	9.63	2	4,230	0.05%
2023/09/15	4	9.64	0	0.00	9.62	4	4,282	0.09%
2023/09/14	5	9.61	0	0.00	9.68	5	4,315	0.12%
2023/09/13	1	9.60	0	0.00	9.62	1	4,366	0.02%
2023/09/11	1	9.65	0	0.00	9.64	1	4,459	0.02%
2023/09/08	1	9.71	0	0.00	9.75	1	4,484	0.02%
2023/09/07	3	9.79	1	9.78	9.78	2	4,509	0.04%
2023/09/06	13	9.94	0	0.00	9.93	13	4,501	0.29%
2023/09/05	12	9.92	4.3	9.93	9.93	7.7	4,436	0.17%
2023/09/04	3	9.79	0	0.00	9.87	3	4,363	0.07%
2023/09/01	6	9.64	10	9.49	9.68	-4	4,331	-0.09%
2023/08/31	1	9.47	1	9.47	9.50	0	4,287	0.00%
2023/08/30	1	9.49	1	9.55	9.52	0	4,321	0.00%
2023/08/29	5	9.50	0	0.00	9.51	5	4,320	0.12%
2023/08/28	1	9.48	0	0.00	9.48	1	4,335	0.02%
2023/08/25	1	9.27	0	0.00	9.36	1	4,354	0.02%
2023/08/24	1	9.29	0	0.00	9.22	1	4,358	0.02%
2023/08/22	10	9.14	0	0.00	9.20	10	4,361	0.23%
2023/08/21	1	9.05	1	9.03	9.03	0	4,347	0.00%
2023/08/16	6	8.97	0	0.00	8.98	6	4,449	0.13%
2023/08/15	1	9.22	0	0.00	9.19	1	4,305	0.02%
2023/08/14	7	9.29	4	9.34	9.24	3	4,383	0.07%
2023/08/11	5	9.80	0	0.00	9.72	5	4,233	0.12%
2023/08/10	2	9.90	0	0.00	9.85	2	4,327	0.05%
2023/08/09	0	0.00	2	9.87	9.90	-2	4,414	-0.05%
2023/08/04	1	9.90	1	9.85	9.84	0	4,471	0.00%
2023/08/02	14	9.91	10	9.98	9.90	4	4,443	0.09%
2023/08/01	1	9.99	0	0.00	10.00	1	4,356	0.02%
2023/07/31	7	10.00	2	10.00	9.98	5	4,516	0.11%
2023/07/27	25	10.02	0	0.00	10.05	25	4,545	0.55%
2023/07/25	5	10.20	0	0.00	10.20	5	4,361	0.11%
2023/07/24	5	10.25	0	0.00	10.15	5	4,338	0.12%
2023/07/21	9	10.25	0	0.00	10.20	9	4,301	0.21%
2023/07/20	6	10.23	3	10.23	10.25	3	4,312	0.07%
2023/07/19	20	10.20	32	10.20	10.15	-12	4,298	-0.28%
2023/07/18	5	10.15	0	0.00	10.15	5	4,283	0.12%
2023/07/17	2	10.10	6	10.10	10.10	-4	4,319	-0.09%
2023/07/13	2	10.05	2	10.05	10.00	0	4,628	0.00%
2023/07/12	5	10.00	0	0.00	10.00	5	4,783	0.10%
2023/07/11	9	10.10	0	0.00	10.15	9	4,887	0.18%
2023/07/10	2	10.05	0	0.00	10.00	2	5,050	0.04%
2023/07/07	2	9.99	0	0.00	10.00	2	5,115	0.04%
2023/07/06	4	10.05	0	0.00	10.00	4	5,077	0.08%
2023/07/05	7	10.10	0	0.00	10.10	7	5,062	0.14%
2023/07/04	4	10.10	0	0.00	10.10	4	5,076	0.08%
2023/07/03	1	10.15	0	0.00	10.15	1	5,165	0.02%
2023/06/30	14	10.11	0	0.00	10.20	14	5,166	0.27%
2023/06/26	4	10.04	0	0.00	10.05	4	5,110	0.08%
2023/06/21	11	10.10	0	0.00	10.05	11	5,098	0.22%
2023/06/20	1	10.05	0	0.00	10.05	1	5,136	0.02%
2023/06/16	1	10.15	0	0.00	10.10	1	5,096	0.02%
2023/06/14	0	0.00	2	10.15	10.20	-2	5,090	-0.04%
2023/05/29	1	10.20	0	0.00	10.20	1	5,929	0.02%
2023/05/26	1	10.20	0	0.00	10.20	1	5,959	0.02%
2023/05/23	1	10.25	0	0.00	10.25	1	6,034	0.02%
2023/05/19	1	10.20	0	0.00	10.15	1	5,908	0.02%
2023/05/15	0	0.00	3	10.05	10.00	-3	5,700	-0.05%
2023/05/12	6	9.94	0	0.00	9.94	6	5,627	0.11%
2023/05/11	3	9.98	0	0.00	9.97	3	5,621	0.05%
2023/05/09	3	9.94	0	0.00	9.94	3	5,749	0.05%
2023/05/05	2	9.99	0	0.00	9.96	2	5,977	0.03%
2023/05/02	0	0.00	6	10.36	10.35	-6	5,913	-0.10%
2023/04/24	0	0.00	1	10.05	10.05	-1	6,146	-0.02%
2023/04/21	3	10.05	0	0.00	10.05	3	6,509	0.05%
2023/04/20	0	0.00	14	10.13	10.15	-14	6,441	-0.22%
2023/04/18	10	10.35	3	10.33	10.30	7	6,194	0.11%
2023/04/14	0	0.00	50	10.05	10.05	-50	5,806	-0.86%
2023/04/12	0	0.00	21	9.89	9.96	-21	5,481	-0.38%
2023/04/11	5	9.86	0	0.00	9.84	5	5,408	0.09%
2023/04/10	1	9.82	0	0.00	9.83	1	5,381	0.02%
2023/04/07	10	9.84	15	9.83	9.83	-5	5,345	-0.09%
2023/04/06	2	9.77	0	0.00	9.83	2	5,298	0.04%
2023/03/31	1	9.67	0	0.00	9.68	1	5,167	0.02%
2023/03/30	1	9.62	5	9.64	9.64	-4	5,131	-0.08%
2023/03/22	1	9.56	0	0.00	9.59	1	4,956	0.02%
2023/03/21	1	9.45	0	0.00	9.52	1	4,927	0.02%
2023/03/20	2	9.41	2	9.42	9.41	0	4,881	0.00%
2023/03/17	1	9.30	0	0.00	9.40	1	4,844	0.02%
2023/03/16	1	9.07	1	8.99	9.15	0	4,791	0.00%
2023/03/15	4	9.46	0	0.00	9.25	4	4,638	0.09%
2023/03/14	1	9.47	0	0.00	9.42	1	4,533	0.02%
2023/03/13	1	9.71	15	9.63	9.72	-14	4,363	-0.32%
2023/03/10	1	9.80	0	0.00	9.82	1	4,248	0.02%
2023/03/08	5	9.84	11	9.80	9.85	-6	3,980	-0.15%
2023/03/07	5	9.72	0	0.00	9.75	5	3,908	0.13%
2023/03/06	1	9.68	0	0.00	9.70	1	3,879	0.03%
2023/03/02	0	0.00	61	9.82	9.73	-61	3,774	-1.62%
2023/02/24	32	9.69	0	0.00	9.71	32	3,614	0.89%
2023/02/21	0	0.00	5	9.65	9.61	-5	3,438	-0.15%
2023/02/15	31	9.67	0	0.00	9.67	31	3,403	0.91%
2023/02/14	3	9.71	0	0.00	9.71	3	3,361	0.09%
2023/02/13	3	9.70	0	0.00	9.72	3	3,318	0.09%
2023/02/08	10	9.57	7	9.58	9.60	3	3,151	0.10%
2023/02/03	0	0.00	11	9.65	9.74	-11	2,862	-0.38%
2023/02/02	12	9.40	0	0.00	9.53	12	2,642	0.45%
2023/02/01	0	0.00	2	9.29	9.29	-2	2,465	-0.08%
2023/01/30	0	0.00	5	9.23	9.24	-5	2,378	-0.21%
2023/01/17	0	0.00	7	9.08	9.10	-7	2,227	-0.31%
2023/01/16	0	0.00	10	9.09	9.08	-10	2,216	-0.45%
2023/01/13	0	0.00	10	9.13	9.13	-10	2,187	-0.46%
2023/01/12	2	9.15	26	9.17	9.17	-24	2,174	-1.10%
2023/01/11	0	0.00	24	9.03	9.11	-24	2,017	-1.19%
2023/01/05	2	8.42	0	0.00	8.42	2	1,693	0.12%
2022/12/27	1	8.35	0	0.00	8.36	1	1,784	0.06%
2022/12/20	1	8.42	0	0.00	8.36	1	2,024	0.05%
2022/12/14	1	8.51	0	0.00	8.49	1	2,122	0.05%
2022/11/29	0	0.00	5	8.50	8.50	-5	2,353	-0.21%
2022/11/16	0	0.00	10	8.31	8.25	-10	2,479	-0.40%
2022/11/15	1	8.40	0	0.00	8.40	1	2,466	0.04%
2022/11/14	0	0.00	10	8.42	8.41	-10	2,467	-0.41%
2022/11/08	2	8.16	0	0.00	8.15	2	2,481	0.08%
2022/11/02	0	0.00	1	8.05	8.05	-1	2,702	-0.04%
2022/11/01	0	0.00	1	8.04	8.04	-1	2,712	-0.04%
2022/10/31	0	0.00	2	7.97	7.94	-2	2,725	-0.07%
2022/10/27	5	7.97	0	0.00	7.98	5	2,792	0.18%
2022/10/20	2	8.11	0	0.00	8.11	2	2,845	0.07%
2022/10/19	1	7.86	0	0.00	7.90	1	2,890	0.03%
2022/10/18	0	0.00	1	8.01	7.99	-1	2,890	-0.03%
2022/10/17	5	7.90	0	0.00	7.93	5	2,982	0.17%
2022/10/12	4	8.06	0	0.00	8.09	4	3,055	0.13%
2022/10/11	3	8.05	0	0.00	8.04	3	3,106	0.10%
2022/10/07	1	8.23	0	0.00	8.24	1	3,147	0.03%
2022/10/05	1	8.27	0	0.00	8.25	1	3,215	0.03%
2022/10/04	3	8.23	3	8.20	8.23	0	3,273	0.00%
2022/09/28	7	8.08	0	0.00	8.05	7	3,232	0.22%
2022/09/27	2	8.27	0	0.00	8.28	2	3,194	0.06%
2022/09/26	2	8.40	0	0.00	8.38	2	3,204	0.06%
2022/09/19	10	8.72	0	0.00	8.66	10	3,268	0.31%
2022/09/12	5	8.76	0	0.00	8.79	5	3,430	0.15%
2022/09/02	6	8.70	0	0.00	8.70	6	3,445	0.17%
2022/08/29	1	8.51	0	0.00	8.51	1	3,489	0.03%
2022/08/26	2	8.61	0	0.00	8.61	2	3,551	0.06%
2022/08/18	3	8.64	0	0.00	8.57	3	3,840	0.08%
2022/08/12	0	0.00	5	8.49	8.51	-5	3,922	-0.13%
2022/08/11	2	8.49	0	0.00	8.51	2	3,970	0.05%
2022/08/10	2	8.29	0	0.00	8.31	2	4,063	0.05%
2022/08/09	0	0.00	1	8.17	8.25	-1	4,059	-0.02%
2022/08/08	1	8.13	0	0.00	8.16	1	4,078	0.02%
2022/07/25	0	0.00	1	8.14	8.15	-1	4,864	-0.02%
2022/07/20	2	8.07	11	8.07	7.94	-9	5,092	-0.18%
2022/07/19	1	8.00	0	0.00	7.98	1	5,200	0.02%
2022/07/08	1	8.41	0	0.00	8.42	1	6,481	0.02%
2022/07/01	1	8.59	0	0.00	8.46	1	8,621	0.01%
2022/06/30	2	8.70	1	8.72	8.70	1	9,074	0.01%
2022/06/29	6	8.83	7	8.83	8.83	-1	9,407	-0.01%
2022/06/27	0	0.00	7	8.95	8.92	-7	10,135	-0.07%
2022/06/24	3	8.86	0	0.00	8.89	3	10,461	0.03%
2022/06/23	3	8.73	1	8.77	8.75	2	10,846	0.02%
2022/06/21	0	0.00	1	8.76	8.86	-1	13,696	-0.01%
2022/06/16	2	8.98	0	0.00	8.81	2	15,533	0.01%
2022/06/15	2	8.88	1	8.85	8.89	1	15,966	0.01%
2022/06/14	2	8.82	0	0.00	8.85	2	16,129	0.01%
2022/06/13	4	8.70	0	0.00	8.71	4	16,142	0.02%
2022/06/10	0	0.00	2	8.95	8.94	-2	16,139	-0.01%
2022/06/09	0	0.00	5	9.04	9.04	-5	16,190	-0.03%
2022/06/08	0	0.00	10	8.99	8.97	-10	16,215	-0.06%
2022/06/07	2	8.88	0	0.00	8.86	2	16,225	0.01%
2022/06/06	0	0.00	2.1	8.86	8.91	-2.1	16,273	-0.01%
2022/06/01	4	8.81	2	8.86	8.80	2	16,390	0.01%
2022/05/31	2	8.78	0	0.00	8.83	2	16,419	0.01%
2022/05/20	0	0.00	1	8.65	8.63	-1	16,489	-0.01%
2022/05/19	3	8.45	0	0.00	8.55	3	16,506	0.02%
2022/05/17	2	8.54	0	0.00	8.57	2	16,552	0.01%
2022/05/16	1	8.50	0	0.00	8.59	1	16,571	0.01%
2022/05/12	3	8.47	8.1	8.50	8.48	-5.1	16,737	-0.03%
2022/05/10	2	8.88	0	0.00	8.95	2	16,831	0.01%
2022/05/09	2	8.83	2	8.85	8.67	0	16,916	0.00%
2022/05/06	1	9.13	0	0.00	9.13	1	16,773	0.01%
2022/05/05	2	9.48	0	0.00	9.35	2	16,890	0.01%
2022/05/04	0	0.00	53	9.40	9.45	-53	16,853	-0.31%
2022/05/03	1	9.42	68	9.38	9.38	-67	16,900	-0.40%
2022/04/29	0	0.00	5	9.59	9.54	-5	16,972	-0.03%
2022/04/28	0	0.00	3	9.54	9.50	-3	17,102	-0.02%
2022/04/27	12	9.58	1	9.51	9.55	11	17,147	0.06%
2022/04/26	1	9.83	0	0.00	9.76	1	17,355	0.01%
2022/04/25	2	9.70	1	9.72	9.67	1	17,660	0.01%
2022/04/22	2.1	9.89	2	9.71	9.99	0.1	18,078	0.00%
2022/04/21	4	9.67	2	9.63	9.68	2	19,660	0.01%
2022/04/20	16	9.59	10	9.70	9.77	6	20,780	0.03%
2022/04/18	10	9.57	6	9.46	9.55	4	21,217	0.02%
2022/04/15	6	10.00	0	0.00	9.96	6	20,854	0.03%
2022/04/14	15	10.06	0	0.00	10.00	15	20,616	0.07%
2022/04/13	3	10.17	0	0.00	10.30	3	20,313	0.01%
2022/04/12	14	10.15	5	10.17	10.15	9	20,010	0.04%
2022/04/11	3	10.42	6	10.53	10.35	-3	19,793	-0.02%
2022/04/08	2	10.50	4	10.53	10.65	-2	19,271	-0.01%
2022/04/07	153	10.60	21	10.59	10.50	132	18,920	0.70%	大買/鉅額交易
2022/04/06	5	10.56	13	10.49	10.60	-8	18,120	-0.04%
2022/04/01	11	10.39	3	10.33	10.35	8	17,639	0.05%
2022/03/31	4	10.38	22	10.24	10.25	-18	17,251	-0.10%
2022/03/30	1	10.25	21	10.25	10.25	-20	16,852	-0.12%
2022/03/29	7	10.08	1	10.05	10.10	6	16,509	0.04%
2022/03/28	5.5	10.20	0	0.00	10.20	5.5	16,133	0.03%
2022/03/25	11.8	10.34	8	10.49	10.30	3.8	15,702	0.02%
2022/03/24	50.8	10.98	12	10.79	10.65	38.8	15,059	0.26%
2022/03/23	26	10.46	2	10.83	11.00	24	12,773	0.19%
2022/03/22	4	10.00	21	9.99	10.00	-17	11,587	-0.15%
2022/03/21	52	9.55	0	0.00	9.62	52	11,062	0.47%
2022/03/18	9	9.43	1	9.50	9.50	8	10,790	0.07%
2022/03/17	0	0.00	2	9.13	9.11	-2	10,324	-0.02%
2022/03/14	0	0.00	1.1	9.00	9.02	-1.1	10,018	-0.01%
2022/03/11	2	8.96	1	8.90	8.95	1	9,950	0.01%
2022/03/10	0	0.00	1	8.82	8.87	-1	9,891	-0.01%
2022/03/08	1	8.55	0	0.00	8.44	1	9,738	0.01%
2022/03/07	2	8.55	0	0.00	8.53	2	9,669	0.02%
2022/03/04	2	8.88	0	0.00	8.85	2	9,562	0.02%
2022/03/01	0	0.00	3	8.93	8.95	-3	9,498	-0.03%
2022/02/25	5	8.85	0	0.00	8.81	5	9,463	0.05%
2022/02/24	0	0.00	2	8.87	8.86	-2	9,396	-0.02%
2022/02/22	5	9.03	2	9.03	9.01	3	9,350	0.03%
2022/02/18	2	9.14	16	9.11	9.12	-14	9,325	-0.15%
2022/02/17	9	9.11	0	0.00	9.11	9	9,214	0.10%
2022/02/16	0	0.00	1	9.04	9.06	-1	9,119	-0.01%
2022/02/14	1	9.03	3	9.03	9.02	-2	8,916	-0.02%
2022/02/11	6	9.08	0	9.00	9.07	6	8,777	0.07%
2022/02/10	0	9.00	1	8.95	8.94	-1	8,615	-0.01%
2022/02/09	3	9.12	4	9.10	9.05	-1	8,491	-0.01%
2022/02/08	12	8.94	0	0.00	9.02	12	8,251	0.15%
2022/01/24	5	8.40	12	8.48	8.52	-7	7,709	-0.09%
2022/01/21	2	8.66	3	8.66	8.55	-1	7,568	-0.01%
2022/01/20	0	0.00	20	8.70	8.75	-20	7,404	-0.27%
2022/01/19	24.3	8.99	4	8.91	8.76	20.3	7,290	0.28%
2022/01/18	0	0.00	23	8.84	8.93	-23	6,927	-0.33%
2022/01/17	9	8.80	29	8.83	8.65	-20	6,473	-0.31%
2022/01/14	67	9.30	45	9.26	9.00	22	5,870	0.37%
2022/01/13	9	8.92	11	9.14	9.14	-2	4,048	-0.05%
2022/01/12	3	8.40	0	0.00	8.31	3	2,840	0.11%
2022/01/11	9	8.37	15	8.19	8.30	-6	2,605	-0.23%
2022/01/10	0	0.00	11	8.04	8.06	-11	2,213	-0.50%
2022/01/07	0	0.00	5	8.02	8.02	-5	2,181	-0.23%
2022/01/06	2	8.02	0	0.00	8.01	2	2,177	0.09%
2022/01/05	2	7.99	6	7.98	7.98	-4	2,150	-0.19%
2022/01/04	1	8.00	0	0.00	7.98	1	2,184	0.05%
2022/01/03	0	0.00	9	8.00	7.99	-9	2,170	-0.41%
2021/12/30	6	7.99	2	7.99	8.00	4	2,177	0.18%
2021/12/29	6	7.98	0	0.00	8.00	6	2,154	0.28%
2021/12/28	2	7.91	0	0.00	7.94	2	2,137	0.09%
2021/12/27	5	7.88	0	0.00	7.90	5	2,142	0.23%
2021/12/24	2	7.91	0	0.00	7.89	2	2,164	0.09%
2021/12/23	1	7.89	0	0.00	7.89	1	2,170	0.05%
2021/12/21	0	7.88	0	0.00	7.90	0	2,210	0.00%
2021/12/17	2	7.91	0	0.00	7.89	2	2,235	0.09%
2021/12/13	2	7.96	0	0.00	7.93	2	3,334	0.06%
2021/12/10	2	7.95	4	7.95	7.96	-2	3,647	-0.05%
2021/12/08	2	7.94	0	0.00	7.94	2	3,835	0.05%
2021/12/07	4	7.86	0	0.00	7.89	4	3,867	0.10%
2021/11/22	0	0.00	5	8.01	7.99	-5	4,837	-0.10%
2021/11/19	5	8.12	1	8.06	8.04	4	4,822	0.08%
2021/11/18	0	0.00	8.1	8.23	8.17	-8.1	4,835	-0.17%
2021/11/17	0	0.00	2	8.07	8.12	-2	4,879	-0.04%
2021/11/16	1	7.93	0	0.00	7.96	1	4,784	0.02%
2021/11/11	5	7.88	0	0.00	7.90	5	4,677	0.11%
2021/11/10	1	7.89	0	0.00	7.89	1	4,694	0.02%
2021/11/04	1	7.85	0	0.00	7.85	1	4,660	0.02%
2021/11/02	0.1	7.86	0	0.00	7.84	0.1	4,668	0.00%
2021/10/28	0	0.00	2	7.80	7.79	-2	4,650	-0.04%
2021/10/22	0	0.00	2	7.86	7.89	-2	4,637	-0.04%
2021/10/21	0	0.00	4	7.90	7.91	-4	4,651	-0.09%
2021/10/12	1	7.70	0	0.00	7.71	1	4,821	0.02%
2021/10/08	0	0.00	15.1	7.61	7.62	-15.1	4,800	-0.31%
2021/10/06	1	7.50	0	0.00	7.51	1	4,820	0.02%
2021/10/05	1	7.50	0	0.00	7.53	1	4,830	0.02%
2021/10/01	8	7.52	0	0.00	7.52	8	4,771	0.17%
2021/09/30	3	7.55	0	0.00	7.61	3	4,743	0.06%
2021/09/29	8	7.56	0	0.00	7.55	8	4,739	0.17%
2021/09/23	6	7.56	4	7.60	7.53	2	4,647	0.04%
2021/09/22	5	7.51	49	7.64	7.52	-44	4,606	-0.96%
2021/09/17	9	8.09	2	8.12	7.80	7	4,428	0.16%
2021/09/16	7	8.27	0	0.00	8.33	7	3,846	0.18%
2021/09/13	0	0.00	0.2	8.03	8.12	-0.2	3,185	-0.01%
2021/09/10	2	7.96	0.3	7.98	7.96	1.7	3,084	0.06%
2021/09/08	16	7.83	3	7.82	7.72	13	2,992	0.43%
2021/09/07	14	8.15	0	0.00	8.19	14	2,863	0.49%
2021/09/02	2	7.51	1	7.59	7.58	1	2,399	0.04%
2021/09/01	0	0.00	3	7.59	7.62	-3	2,356	-0.13%
2021/08/27	0	0.00	5	7.35	7.36	-5	2,117	-0.24%
2021/08/23	1	7.07	1	7.13	7.13	0	1,894	0.00%
2021/08/20	1	6.82	0	0.00	6.82	1	1,758	0.06%
2021/08/17	5	6.87	0	0.00	6.87	5	1,807	0.28%
2021/08/16	10	6.89	0	0.00	6.88	10	1,799	0.56%
2021/08/12	5	6.93	0	0.00	6.94	5	1,820	0.27%
2021/08/02	2	7.03	0	0.00	7.02	2	2,401	0.08%
2021/07/28	5	6.95	0	0.00	6.96	5	2,526	0.20%
2021/07/26	6	7.05	0	0.00	7.06	6	2,636	0.23%
2021/07/23	2	7.28	0	0.00	7.27	2	2,669	0.07%
2021/07/21	2	7.24	0	0.00	7.25	2	2,775	0.07%
2021/07/13	0	0.00	1	7.11	7.10	-1	3,197	-0.03%
2021/07/07	15	7.05	0	0.00	7.05	15	3,490	0.43%
2021/07/06	0	0.00	5	7.08	7.07	-5	3,549	-0.14%
2021/07/01	2	7.05	0	0.00	7.08	2	3,582	0.06%
2021/06/17	2	7.00	0	0.00	6.99	2	3,657	0.05%
2021/06/09	5	6.99	0	0.00	6.99	5	3,737	0.13%
2021/06/07	5	6.99	0	0.00	7.04	5	3,815	0.13%
2021/06/02	0	0.00	1	7.05	7.10	-1	3,897	-0.03%
2021/06/01	2	7.04	0	0.00	7.05	2	3,852	0.05%
2021/05/21	1	6.85	0	0.00	6.88	1	3,979	0.03%
2021/05/18	1	6.75	0	0.00	6.93	1	3,945	0.03%
2021/05/13	1	6.94	0	0.00	6.90	1	3,822	0.03%
2021/05/11	1	7.31	0	0.00	7.35	1	3,619	0.03%
2021/05/05	0	0.00	1	7.06	7.19	-1	3,426	-0.03%
2021/04/29	0	0.00	5	7.53	7.56	-5	3,208	-0.16%
2021/04/26	1.1	7.55	0	0.00	7.56	1.1	3,016	0.04%
2021/04/23	2	7.47	20	7.47	7.55	-18	2,940	-0.61%
2021/04/22	0	0.00	3	7.42	7.49	-3	2,892	-0.10%
2021/04/21	0	0.00	2	7.35	7.35	-2	2,721	-0.07%
2021/04/20	3	7.44	0	0.00	7.42	3	2,676	0.11%
2021/04/19	0.5	7.40	0	0.00	7.45	0.5	2,619	0.02%
2021/04/13	0.1	7.11	0.5	7.12	7.08	-0.4	2,361	-0.02%
2021/04/08	2.2	6.94	0	0.00	6.94	2.2	2,307	0.10%
2021/04/07	0	0.00	0.3	6.99	6.95	-0.3	2,428	-0.01%
2021/04/06	1	6.99	0	0.00	6.99	1	2,486	0.04%
2021/03/29	0.3	6.97	0	0.00	6.95	0.3	2,539	0.01%
2021/03/25	0	0.00	1	6.87	6.91	-1	2,531	-0.04%
2021/03/23	10	6.88	0	0.00	6.88	10	2,494	0.40%
2021/03/22	2	6.85	0	0.00	6.91	2	2,490	0.08%
2021/03/19	5	6.89	0	0.00	6.89	5	2,492	0.20%
2021/03/16	0	0.00	4	7.04	7.04	-4	2,437	-0.16%
2021/03/15	1	7.02	0	0.00	7.04	1	2,429	0.04%
2021/03/11	4	6.98	0	0.00	7.00	4	2,415	0.17%
2021/03/09	0.2	6.96	12	6.97	6.97	-11.8	2,360	-0.50%
2021/03/05	5	6.92	0	0.00	6.94	5	2,309	0.22%
2021/03/02	0.1	6.87	0	0.00	6.85	0.1	2,313	0.00%
2021/02/26	2	6.87	1	6.84	6.87	1	2,315	0.04%
2021/02/25	0	0.00	5	6.92	6.99	-5	2,300	-0.22%
2021/02/18	1	6.71	0	0.00	6.78	1	2,254	0.04%
2021/01/22	3	6.61	0	0.00	6.62	3	2,525	0.12%
2021/01/15	5	6.81	0	0.00	6.81	5	2,993	0.17%
2020/12/30	0	0.00	1.2	6.84	6.94	-1.2	2,841	-0.04%
2020/12/28	0	0.00	9	6.64	6.68	-9	2,655	-0.34%
2020/12/21	0	0.00	10	6.55	6.53	-10	2,574	-0.39%
2020/12/11	1	6.51	5	6.49	6.50	-4	2,557	-0.16%
2020/12/09	1	6.52	0	0.00	6.53	1	2,574	0.04%
2020/11/30	0	0.00	1	6.64	6.60	-1	2,531	-0.04%
2020/11/24	4	6.60	0	0.00	6.60	4	2,464	0.16%
2020/11/17	1	6.55	0	0.00	6.56	1	2,349	0.04%
2020/11/11	0	0.00	5	6.55	6.58	-5	2,293	-0.22%
2020/11/10	0	0.00	5	6.48	6.47	-5	2,202	-0.23%
2020/11/06	0	0.00	5	6.42	6.43	-5	2,116	-0.24%
2020/11/05	5	6.41	1	6.42	6.42	4	2,117	0.19%
2020/10/30	1	6.38	0	0.00	6.41	1	2,095	0.05%
2020/10/27	8	6.49	15	6.46	6.48	-7	2,047	-0.34%
2020/10/26	0	0.00	5	6.39	6.50	-5	2,049	-0.24%
2020/10/20	1	6.61	0	0.00	6.61	1	1,729	0.06%
2020/10/16	1	6.63	1	6.60	6.61	0	1,724	0.00%
2020/10/13	5	6.64	0	0.00	6.63	5	1,751	0.29%
2020/10/12	11	6.66	0	0.00	6.64	11	1,738	0.63%
2020/09/16	1	7.00	0	0.00	7.02	1	1,565	0.06%
2020/09/04	0	0.00	7	6.78	6.76	-7	1,467	-0.48%
2020/09/03	7	6.81	0	0.00	6.80	7	1,460	0.48%
2020/09/01	0.1	6.85	0	0.00	6.82	0.1	1,459	0.00%
2020/08/31	0	0.00	2	6.78	6.83	-2	1,457	-0.14%
2020/08/20	2	6.66	0	0.00	6.65	2	1,465	0.14%
2020/08/14	1	6.76	0	0.00	6.76	1	1,420	0.07%
2020/08/03	1	6.78	0	0.00	6.77	1	1,258	0.08%
2020/07/21	0	0.00	1	7.38	7.37	-1	1,025	-0.10%
2020/06/16	1	7.18	0	0.00	7.28	1	1,205	0.08%
2020/06/15	0	0.00	4	7.16	7.17	-4	1,239	-0.32%
2020/06/12	1	7.12	0	0.00	7.15	1	1,266	0.08%
2020/06/10	20	7.32	0	0.00	7.32	20	1,358	1.47%
2020/06/08	0	0.00	1	7.28	7.28	-1	1,497	-0.07%
2020/05/05	1	7.08	0	0.00	7.11	1	1,568	0.06%
2020/04/10	1	6.66	0	0.00	6.75	1	1,405	0.07%
2020/03/26	0	0.00	1	6.56	6.58	-1	1,262	-0.08%
2020/03/24	1	6.39	0	0.00	6.34	1	1,216	0.08%
2020/03/20	0	0.00	4	5.96	5.96	-4	1,185	-0.34%
2020/03/16	2	6.20	0	0.00	6.13	2	1,072	0.19%
2020/03/13	1	6.07	18	6.17	6.59	-17	1,013	-1.68%
2020/03/12	1	6.67	0	0.00	6.66	1	944	0.11%
2020/03/09	1	7.16	0	0.00	7.20	1	799	0.13%
2020/03/05	3	7.50	0	0.00	7.49	3	751	0.40%
2020/02/27	2	7.55	0	0.00	7.53	2	751	0.27%
2020/02/25	1	7.60	0	0.00	7.62	1	749	0.13%
2020/02/19	1	7.63	0	0.00	7.63	1	757	0.13%
2020/02/07	0	0.00	2	7.59	7.58	-2	826	-0.24%
2020/02/03	2	7.43	0	0.00	7.55	2	850	0.24%
2020/01/31	1	7.62	0	0.00	7.63	1	845	0.12%
2020/01/14	0	0.00	12	7.80	7.80	-12	832	-1.44%
2020/01/13	6	7.81	0	0.00	7.82	6	830	0.72%
2019/10/24	0	0.00	10	7.67	7.70	-10	836	-1.20%
2019/10/18	0	0.00	1	7.70	7.71	-1	829	-0.12%
2019/09/27	3	7.70	0	0.00	7.67	3	780	0.38%
2019/09/26	1	7.70	0	0.00	7.70	1	805	0.12%
2019/09/20	3	7.73	0	0.00	7.72	3	896	0.33%
2019/09/19	3	7.72	0	0.00	7.73	3	908	0.33%
2019/08/14	0	0.00	8	7.79	7.77	-8	1,174	-0.68%
2019/07/25	0	0.00	4	7.88	7.88	-4	1,266	-0.32%
2019/07/24	1	7.92	0	0.00	7.88	1	1,274	0.08%
2019/07/23	2	7.94	0	0.00	7.94	2	1,264	0.16%
2019/07/17	0	0.00	6	7.93	7.97	-6	1,260	-0.48%
2019/07/12	6	7.91	0	0.00	7.91	6	1,245	0.48%
2019/07/05	1	7.96	0	0.00	7.97	1	1,270	0.08%
2019/07/04	5	7.94	1	7.93	7.93	4	1,278	0.31%
2019/07/03	1	7.92	0	0.00	7.87	1	1,278	0.08%
2019/07/02	0	0.00	2	7.95	7.96	-2	1,255	-0.16%
2019/06/17	1	8.21	0	0.00	8.33	1	1,173	0.09%
2019/06/10	2	8.47	0	0.00	8.43	2	1,156	0.17%
2019/06/04	0	0.00	3	8.33	8.33	-3	1,107	-0.27%
2019/05/30	0	0.00	1	8.47	8.49	-1	1,102	-0.09%
2019/05/27	3	8.22	0	0.00	8.23	3	969	0.31%
2019/05/02	0	0.00	13	7.93	7.92	-13	737	-1.76%
2019/04/16	1	7.83	0	0.00	7.84	1	691	0.14%
2019/04/15	1	7.84	0	0.00	7.88	1	685	0.15%
2019/03/25	1	7.82	0	0.00	7.82	1	565	0.18%
2019/03/20	10	7.91	0	0.00	7.92	10	532	1.88%
2019/03/05	0	0.00	2	7.71	7.68	-2	386	-0.52%
2019/03/04	1	7.82	0	0.00	7.80	1	361	0.28%
2019/02/15	1	7.87	0	0.00	7.87	1	328	0.30%
2019/01/21	2	7.85	0	0.00	7.84	2	425	0.47%
2019/01/14	0	0.00	2	7.83	7.82	-2	448	-0.45%
2019/01/07	1	7.93	0	0.00	7.93	1	488	0.20%
2018/11/05	0	0.00	4	7.99	8.00	-4	716	-0.56%
2018/10/19	0	0.00	4	7.69	7.66	-4	682	-0.59%
2018/10/17	1	7.85	0	0.00	7.72	1	677	0.15%
2018/10/15	0	0.00	3	7.68	7.68	-3	663	-0.45%
2018/09/28	1	8.27	0	0.00	8.27	1	611	0.16%
2018/09/17	1	8.15	0	0.00	8.18	1	568	0.18%
2018/09/03	1	8.20	0	0.00	8.20	1	609	0.16%
2018/08/22	2	8.23	0	0.00	8.22	2	726	0.28%
2018/08/20	0	0.00	5	8.24	8.24	-5	728	-0.69%
2018/08/15	0	0.00	5	8.20	8.18	-5	733	-0.68%
2018/08/06	1	8.24	0	0.00	8.24	1	790	0.13%
2018/07/19	0	0.00	2	8.14	8.13	-2	826	-0.24%
2018/07/17	0	0.00	8	8.15	8.14	-8	812	-0.98%
2018/07/11	2	8.38	0	0.00	8.37	2	814	0.25%
2018/07/05	1	8.43	0	0.00	8.42	1	820	0.12%
2018/07/03	1	8.46	0	0.00	8.45	1	833	0.12%
2018/06/19	1	8.50	0	0.00	8.49	1	868	0.12%
2018/06/15	0	0.00	1	8.56	8.53	-1	864	-0.12%
2018/05/30	7	8.50	0	0.00	8.49	7	810	0.86%
2018/05/23	0	0.00	2	8.56	8.54	-2	909	-0.22%
2018/05/21	2	8.50	0	0.00	8.50	2	928	0.22%
2018/05/16	0	0.00	2	8.51	8.49	-2	950	-0.21%
2018/05/04	1	8.55	5	8.60	8.54	-4	1,076	-0.37%
2018/05/03	2	8.52	0	0.00	8.53	2	1,085	0.18%
2018/05/02	5	8.50	0	0.00	8.58	5	1,109	0.45%
2018/04/19	1	8.58	0	0.00	8.61	1	1,416	0.07%
2018/04/18	1	8.60	0	0.00	8.60	1	1,440	0.07%
2018/04/13	4	8.70	0	0.00	8.70	4	1,504	0.27%
2018/04/12	1	8.72	0	0.00	8.73	1	1,552	0.06%
2018/04/10	1	8.73	0	0.00	8.74	1	1,581	0.06%
2018/03/26	1	8.64	0	0.00	8.70	1	1,702	0.06%
2018/03/23	2	8.70	0	0.00	8.69	2	1,703	0.12%
2018/03/20	0	0.00	4	8.77	8.78	-4	1,677	-0.24%
2018/03/19	2	8.79	0	0.00	8.78	2	1,673	0.12%
2018/03/08	1	8.79	0	0.00	8.79	1	1,711	0.06%
2018/03/07	2	8.79	0	0.00	8.79	2	1,724	0.12%
2018/03/02	0	0.00	1	8.89	8.89	-1	1,952	-0.05%
2018/03/01	1	8.90	0	0.00	8.89	1	1,968	0.05%
2018/02/27	1	8.80	0	0.00	9.07	1	1,965	0.05%
2018/02/23	3	8.84	2	8.80	8.79	1	1,986	0.05%
2018/02/21	1	8.78	0	0.00	8.79	1	2,129	0.05%
2018/02/08	1	8.70	0	0.00	8.70	1	2,123	0.05%
2018/02/06	1	8.67	0	0.00	8.70	1	2,267	0.04%
2018/02/05	1	8.94	0	0.00	8.90	1	2,215	0.05%
2018/02/01	1	8.98	0	0.00	8.98	1	2,183	0.05%
2018/01/26	0	0.00	1	9.07	9.07	-1	2,124	-0.05%
2018/01/23	0	0.00	2	9.10	9.15	-2	2,060	-0.10%
2018/01/17	4	8.99	0	0.00	9.03	4	1,857	0.22%
2018/01/11	5	8.97	1	8.97	9.00	4	1,704	0.23%
2018/01/10	1	8.96	0	0.00	8.97	1	1,650	0.06%