淘帝-KY (2929)-中國信託-中壢券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.25
漲跌
▼0.35
漲幅
-2.57%
成交量
3,268張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	13.00	0	0.00	13.25	2	3,110	0.06%
2024/11/21	1	13.65	0	0.00	13.60	1	3,062	0.03%
2024/11/20	1	13.95	3	14.05	13.70	-2	3,031	-0.07%
2024/11/19	0	0.00	1	14.75	13.95	-1	2,964	-0.03%
2024/11/18	1	14.20	0	0.00	13.85	1	2,832	0.04%
2024/11/12	0	0.00	10	12.83	12.65	-10	2,401	-0.42%
2024/11/08	13	13.75	5	13.75	13.35	8	2,300	0.35%
2024/11/07	5	13.10	0	0.00	13.10	5	2,166	0.23%
2024/10/30	0	0.00	1	12.00	11.70	-1	1,996	-0.05%
2024/10/23	1	13.95	0	0.00	14.00	1	1,776	0.06%
2024/10/15	0	0.00	18	12.83	13.15	-18	1,681	-1.07%
2024/10/09	0	0.00	1	13.95	13.20	-1	1,620	-0.06%
2024/10/08	15	14.27	10	14.43	13.95	5	1,555	0.32%
2024/10/07	4	12.49	4	13.09	13.60	0	1,242	0.00%
2024/10/04	10	12.35	0	0.00	12.40	10	1,000	1.00%
2024/10/01	1	11.85	10	11.10	11.30	-9	805	-1.12%
2024/09/30	10	10.80	30	10.99	11.05	-20	601	-3.32%
2024/09/27	10	10.00	0	0.00	10.05	10	513	1.95%
2024/09/26	3	9.40	0	0.00	9.14	3	454	0.66%
2024/09/02	0	0.00	4	8.79	8.76	-4	373	-1.07%
2024/07/11	4	10.00	0	0.00	9.91	4	391	1.02%
2024/07/09	30	10.33	5	10.15	10.25	25	368	6.78%
2024/06/26	4	9.71	0	0.00	9.57	4	265	1.51%
2024/05/15	4	9.45	0	0.00	9.38	4	294	1.36%
2024/04/22	0	9.28	0	0.00	9.16	0	285	0.00%
2024/04/19	1	9.00	0	0.00	9.02	1	281	0.35%
2024/04/16	1	9.50	0	0.00	9.36	1	269	0.37%
2024/03/21	0	9.90	0	0.00	9.74	0	271	0.00%
2024/03/11	0	0.00	13.2	10.18	10.35	-13.2	272	-4.86%
2024/03/07	0	0.00	2.6	10.46	10.50	-2.6	299	-0.87%
2024/02/20	0	0.00	0	11.55	11.30	0	327	0.00%
2023/12/12	0	0.00	4	12.84	12.50	-4	371	-1.08%
2023/12/07	0	0.00	8	12.90	13.00	-8	394	-2.03%
2023/12/04	4	12.89	0	0.00	13.10	4	379	1.05%
2023/11/22	0	0.00	2	12.10	12.05	-2	391	-0.51%
2023/11/20	1	12.25	0	0.00	12.25	1	380	0.26%
2023/11/16	1	12.30	0	0.00	12.35	1	377	0.26%
2023/11/09	0	0.00	5	11.40	11.45	-5	308	-1.62%
2023/09/04	0	0.00	1	11.50	11.55	-1	507	-0.20%
2023/09/01	1	11.50	0	0.00	11.50	1	506	0.20%
2023/08/18	0	0.00	1	10.45	10.45	-1	489	-0.20%
2023/07/05	0	0.00	6	12.05	12.50	-6	535	-1.12%
2023/06/05	0	0.00	2	13.08	13.05	-2	1,328	-0.15%
2023/05/29	1	12.65	0	0.00	12.65	1	1,435	0.07%
2023/04/11	0	0.00	7	14.20	14.10	-7	4,010	-0.17%
2023/03/29	1	13.80	0	0.00	13.75	1	4,850	0.02%
2023/03/16	2	13.30	2	13.70	13.75	0	6,430	0.00%
2023/03/15	5	14.20	0	0.00	13.95	5	6,535	0.08%
2023/03/13	1	14.00	0	0.00	14.60	1	6,499	0.02%
2023/03/10	5	15.78	1	15.20	14.95	4	6,429	0.06%
2023/03/07	4	17.03	0	0.00	17.00	4	5,843	0.07%
2023/03/06	0	0.00	5	17.10	17.05	-5	5,824	-0.09%
2023/02/24	2	16.53	0	0.00	16.25	2	5,740	0.03%
2023/02/23	0	0.00	7	16.97	16.70	-7	5,712	-0.12%
2023/02/21	1	17.05	15	17.10	16.95	-14	5,679	-0.25%
2023/02/20	1	16.70	0	0.00	16.80	1	5,652	0.02%
2023/02/17	1	16.30	0	0.00	16.15	1	5,621	0.02%
2023/02/10	6	16.07	0	0.00	15.75	6	5,590	0.11%
2023/02/09	1	16.80	0	0.00	16.90	1	5,524	0.02%
2023/02/08	1	17.00	0	0.00	16.90	1	5,517	0.02%
2023/02/07	3	17.10	0	0.00	17.15	3	5,443	0.06%
2023/02/06	2	16.90	0	0.00	16.90	2	5,386	0.04%
2023/02/03	7	16.87	2	16.75	16.70	5	5,276	0.09%
2023/02/02	11	17.61	5	17.70	17.45	6	5,083	0.12%
2023/02/01	11	20.85	2	20.88	18.75	9	4,777	0.19%
2023/01/31	2	20.15	0	0.00	20.80	2	4,330	0.05%
2023/01/30	0	0.00	3	18.40	18.95	-3	4,163	-0.07%
2023/01/17	1	17.40	0	0.00	17.25	1	4,034	0.02%
2023/01/16	0	0.00	1	17.20	17.40	-1	3,990	-0.03%
2023/01/12	1	16.25	0	0.00	16.35	1	3,888	0.03%
2023/01/11	1	16.60	0	0.00	16.70	1	3,852	0.03%
2023/01/05	1	17.80	0	0.00	17.50	1	3,624	0.03%
2022/12/26	0	0.00	2	18.00	17.00	-2	2,924	-0.07%
2022/12/23	0	0.00	2	18.35	18.05	-2	2,805	-0.07%
2022/12/22	7	17.44	4	17.23	17.55	3	2,578	0.12%
2022/12/21	2	17.03	0	0.00	16.80	2	2,444	0.08%
2022/12/20	0	0.00	6	17.05	16.90	-6	2,330	-0.26%
2022/12/19	0	0.00	2	17.05	17.50	-2	2,172	-0.09%
2022/12/16	1	16.20	1	17.25	16.90	0	1,998	0.00%
2022/12/15	3	16.80	0	0.00	16.45	3	1,765	0.17%
2022/12/14	7	16.42	0	0.00	16.60	7	1,610	0.43%
2022/12/12	0	0.00	150	14.77	15.10	-150	961	-15.59%	大賣/鉅額交易
2022/12/07	0	0.00	50	13.85	12.95	-50	663	-7.54%
2022/11/29	0	0.00	6	12.15	11.95	-6	496	-1.21%
2022/11/28	8	12.19	0	0.00	12.15	8	497	1.61%
2022/11/21	0	0.00	19	12.25	12.25	-19	527	-3.60%
2022/11/17	11	13.05	0	0.00	12.80	11	521	2.11%
2022/11/15	0	0.00	4	12.55	12.55	-4	470	-0.85%
2022/11/09	4	11.55	0	0.00	11.40	4	515	0.78%
2022/10/19	0	0.00	1	10.15	10.10	-1	495	-0.20%
2022/08/30	0	0.00	1	12.20	12.20	-1	980	-0.10%
2022/08/24	0	0.00	1	13.20	13.10	-1	1,018	-0.10%
2022/08/18	0	0.00	1	12.40	12.40	-1	1,033	-0.10%
2022/08/08	0	0.00	1	12.50	12.20	-1	1,427	-0.07%
2022/07/28	0	0.00	1	11.55	11.35	-1	1,388	-0.07%
2022/07/14	0.1	11.65	0	0.00	11.85	0.1	1,340	0.01%
2022/07/13	1.3	12.17	0	0.00	11.85	1.3	1,333	0.09%
2022/07/11	7	12.39	1	12.55	12.30	6	1,307	0.46%
2022/06/28	0	0.00	1	14.75	14.60	-1	1,117	-0.09%
2022/06/24	1	13.00	0	0.00	12.70	1	1,036	0.10%
2022/06/22	0	0.00	1	12.45	12.45	-1	1,028	-0.10%
2022/06/15	0	0.00	1	13.30	13.85	-1	962	-0.10%
2022/06/13	1	13.55	1	13.90	13.55	0	938	0.00%
2022/06/10	5	13.54	0	0.00	13.55	5	928	0.54%
2022/06/08	11.6	14.09	2	14.90	14.20	9.6	900	1.07%
2022/06/07	1	15.30	0	0.00	14.90	1	829	0.12%
2022/06/02	12	14.58	1	14.35	15.00	11	780	1.41%
2022/06/01	12	14.01	2	14.45	14.20	10	757	1.32%
2022/05/31	2	13.85	13.8	13.71	14.30	-11.8	744	-1.59%
2022/05/30	0.1	14.95	0	0.00	14.70	0.1	715	0.01%
2022/05/27	0	0.00	2	14.90	15.05	-2	693	-0.29%
2022/05/26	2	14.15	0	0.00	14.20	2	653	0.31%
2022/05/24	0	0.00	3	12.72	13.00	-3	574	-0.52%
2022/05/23	1	13.20	2	13.58	13.40	-1	547	-0.18%
2022/05/20	0	0.00	1	12.45	12.90	-1	409	-0.24%
2022/05/19	7.5	11.73	10	11.75	11.75	-2.5	310	-0.79%
2022/05/18	1	10.70	0	0.00	10.70	1	197	0.51%
2022/05/13	10.2	8.07	0	0.00	8.08	10.2	199	5.08%
2022/05/11	2	8.45	0	0.00	8.43	2	190	1.05%
2022/04/27	11	8.72	0	0.00	8.75	11	197	5.56%
2022/04/12	0	9.21	0	0.00	9.29	0	216	0.00%
2022/03/31	0	0.00	1	9.57	9.42	-1	229	-0.44%
2022/03/07	1.2	10.68	0	0.00	10.40	1.2	275	0.44%
2022/03/03	0	11.00	0	0.00	10.80	0	278	0.00%
2022/02/23	0.2	10.80	0	0.00	10.85	0.2	286	0.09%
2022/02/17	0	0.00	5	10.80	10.90	-5	298	-1.68%
2022/02/11	2.1	11.20	0	0.00	11.35	2.1	302	0.68%
2022/01/19	0.4	11.35	0	0.00	11.30	0.4	304	0.12%
2022/01/14	0.1	11.35	0	0.00	11.40	0.1	302	0.05%
2022/01/13	2.5	11.85	0	0.00	11.85	2.5	296	0.84%
2022/01/11	0.4	12.25	0	0.00	11.85	0.4	296	0.12%
2022/01/10	0.3	12.10	0	0.00	12.15	0.3	293	0.10%
2022/01/06	1	12.55	0	0.00	12.40	1	293	0.34%
2021/12/30	0.2	11.80	0	0.00	11.95	0.2	283	0.07%
2021/12/23	1.7	12.73	0	0.00	12.80	1.7	280	0.59%
2021/12/22	1	11.90	0	0.00	12.00	1	266	0.37%
2021/12/01	1	10.70	0	0.00	10.60	1	237	0.42%
2021/11/30	0	0.00	1	10.90	10.85	-1	236	-0.42%
2021/11/16	0	0.00	1	12.15	12.00	-1	228	-0.44%
2021/11/12	1	12.30	0	0.00	12.20	1	226	0.44%
2021/11/10	2	12.73	0	0.00	12.70	2	235	0.85%
2021/10/27	1	12.30	0	0.00	12.15	1	329	0.30%
2021/08/27	1	14.00	0	0.00	14.00	1	1,000	0.10%
2021/08/19	2	13.85	0	0.00	13.80	2	1,265	0.16%
2021/08/18	3	13.70	0	0.00	14.30	3	1,269	0.24%
2021/08/17	1	14.00	0	0.00	13.80	1	1,273	0.08%
2021/08/13	4	15.25	5	15.70	14.50	-1	1,266	-0.08%
2021/08/11	1	14.45	0	0.00	13.75	1	1,241	0.08%
2021/08/06	1	14.85	1	14.80	14.85	0	1,249	0.00%
2021/08/04	2	14.20	0	0.00	14.10	2	1,425	0.14%
2021/07/30	0	0.00	2	15.30	15.25	-2	1,413	-0.14%
2021/07/19	3	15.15	0	0.00	15.35	3	1,496	0.20%
2021/07/14	2	15.08	2	15.25	15.30	0	1,540	0.00%
2021/07/12	5	15.55	0	0.00	15.70	5	1,561	0.32%
2021/07/09	1	17.35	0	0.00	17.25	1	1,506	0.07%
2021/07/08	2	17.85	2	18.20	17.90	0	1,496	0.00%
2021/07/07	9	18.87	10	18.98	18.20	-1	1,577	-0.06%
2021/07/06	5	17.43	4	17.93	18.00	1	1,548	0.06%
2021/07/05	1	16.15	0	0.00	16.40	1	1,514	0.07%
2021/07/02	2	16.20	0	0.00	16.10	2	1,517	0.13%
2021/07/01	7	16.20	1	16.00	16.05	6	1,547	0.39%
2021/06/30	1	16.40	1	16.60	16.45	0	1,547	0.00%
2021/06/29	2	16.15	1	16.40	16.10	1	1,547	0.06%
2021/06/28	7	16.46	1	16.50	16.40	6	1,546	0.39%
2021/06/25	1	16.80	0	0.00	16.75	1	1,545	0.06%
2021/06/24	0	0.00	1	16.80	16.90	-1	1,545	-0.06%
2021/06/22	1	17.00	0	0.00	16.75	1	1,559	0.06%
2021/06/21	7	16.74	6	16.98	16.90	1	1,562	0.06%
2021/06/17	0	0.00	2	16.90	16.95	-2	1,607	-0.12%
2021/06/16	7	16.64	0	0.00	16.45	7	1,624	0.43%
2021/06/15	3	17.10	0	0.00	17.10	3	1,626	0.18%
2021/06/11	11	17.81	2	18.63	17.50	9	1,617	0.56%
2021/06/10	2	18.13	0	0.00	17.80	2	1,601	0.12%
2021/06/09	4	17.90	5	18.45	18.50	-1	1,592	-0.06%
2021/06/08	0	0.00	4	17.64	17.65	-4	1,535	-0.26%
2021/06/07	2	16.00	17	16.69	16.05	-15	1,514	-0.99%
2021/06/04	2	17.08	2	17.25	16.80	0	1,521	0.00%
2021/06/03	6	18.28	6	18.33	18.20	0	1,501	0.00%
2021/06/02	0	0.00	10	17.70	17.70	-10	1,391	-0.72%
2021/06/01	0	0.00	6	16.10	16.10	-6	1,425	-0.42%
2021/05/31	0	0.00	1	15.15	14.65	-1	1,466	-0.07%
2021/05/27	1	14.10	0	0.00	14.15	1	1,468	0.07%
2021/05/26	2	14.13	0	0.00	14.20	2	1,516	0.13%
2021/05/21	1	13.50	0	0.00	13.00	1	1,663	0.06%
2021/05/20	1	13.35	0	0.00	13.00	1	1,677	0.06%
2021/05/19	2	12.10	0	0.00	12.85	2	1,687	0.12%
2021/05/14	16	12.36	2	12.25	12.15	14	1,728	0.81%
2021/05/13	5	13.80	0	0.00	13.45	5	1,764	0.28%
2021/05/12	18	14.76	43	14.65	14.90	-25	1,793	-1.39%
2021/05/10	0	0.00	1	12.55	12.55	-1	1,652	-0.06%
2021/04/06	24	7.86	0	0.00	7.86	24	1,882	1.28%
2021/04/01	14	8.57	10	8.75	8.73	4	1,827	0.22%
2021/03/31	7	9.08	1	9.30	9.40	6	1,810	0.33%
2021/03/30	10	10.50	3	10.50	10.00	7	1,806	0.39%
2021/03/29	1	9.60	0	0.00	9.61	1	1,786	0.06%
2021/03/26	5	8.40	0	0.00	8.74	5	1,781	0.28%
2021/03/25	20	7.95	0	0.00	7.95	20	1,765	1.13%
2021/03/24	20	8.93	9	8.91	8.83	11	1,767	0.62%
2021/03/23	28	10.06	0	0.00	9.81	28	1,758	1.59%
2021/03/22	13.5	11.10	1	10.70	10.90	12.5	1,745	0.72%
2021/03/16	2	15.60	5	15.82	15.95	-3	1,849	-0.16%
2021/03/15	0	0.00	51	14.85	14.85	-51	1,745	-2.92%
2021/03/05	1	13.05	0	0.00	13.30	1	1,870	0.05%
2021/03/04	0	0.00	1	13.75	13.30	-1	1,935	-0.05%
2021/02/24	5	13.68	0	0.00	13.40	5	1,949	0.26%
2021/02/23	0	0.00	1	14.15	14.20	-1	1,923	-0.05%
2021/02/04	1	12.55	0	0.00	12.40	1	1,894	0.05%
2021/02/01	1	12.05	0	0.00	12.65	1	1,903	0.05%
2021/01/29	2	13.15	1	13.30	12.80	1	1,882	0.05%
2021/01/28	1	13.55	0	0.00	13.90	1	1,855	0.05%
2021/01/27	2	14.43	5	14.40	14.60	-3	1,807	-0.17%
2021/01/22	13	10.87	0	0.00	11.00	13	1,738	0.75%
2021/01/21	9	11.84	0	0.00	11.80	9	1,680	0.54%
2021/01/20	9	12.85	0	0.00	12.85	9	1,541	0.58%
2021/01/19	2	14.25	0	0.00	14.25	2	1,541	0.13%
2021/01/18	2	15.35	1	15.90	15.80	1	1,555	0.06%
2021/01/12	4	14.90	0	0.00	14.90	4	1,543	0.26%
2021/01/11	4	14.70	1	14.80	14.75	3	1,514	0.20%
2021/01/08	7.5	16.91	0	0.00	16.30	7.5	1,473	0.51%
2021/01/07	4	18.46	2	19.10	18.10	2	1,440	0.14%
2021/01/06	7	18.98	14	18.87	18.80	-7	1,429	-0.49%
2021/01/05	2	17.65	0	0.00	18.05	2	1,410	0.14%
2021/01/04	17	18.56	16	18.69	18.25	1	1,390	0.07%
2020/12/31	0	0.00	3	18.30	18.35	-3	1,302	-0.23%
2020/12/30	0	0.00	3.2	16.56	16.70	-3.2	1,280	-0.25%
2020/12/29	1	15.20	15.3	15.13	15.20	-14.3	1,262	-1.13%
2020/12/25	1	14.05	1	14.10	14.05	0	1,228	0.00%
2020/12/24	0	0.00	3	14.20	14.05	-3	1,233	-0.24%
2020/12/18	4	14.08	0	0.00	14.10	4	1,267	0.32%
2020/12/17	2	12.90	3	13.45	13.45	-1	1,262	-0.08%
2020/12/16	0	0.00	1	12.50	12.25	-1	1,277	-0.08%
2020/12/15	12.1	12.82	0	0.00	12.70	12.1	1,274	0.95%
2020/12/14	3	13.27	4	11.88	14.10	-1	1,240	-0.08%
2020/12/08	0.1	17.55	0	0.00	17.55	0.1	1,138	0.01%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	5	22.50	0	0.00	21.60	5	1,193	0.42%
2020/12/03	3	24.27	0	0.00	23.40	3	1,139	0.26%
2020/12/02	5	24.33	4	24.55	24.45	1	1,093	0.09%
2020/11/30	4	31.88	2	31.60	31.50	2	983	0.20%
2020/11/27	2	34.40	3	34.67	35.00	-1	914	-0.11%
2020/11/25	2	34.40	2	34.53	34.30	0	908	0.00%
2020/11/24	3	33.17	2	32.98	32.95	1	883	0.11%
2020/11/23	1	33.70	1	33.95	33.70	0	873	0.00%
2020/11/20	6	33.29	5	33.47	33.25	1	867	0.12%
2020/11/19	6	33.49	7	33.47	34.15	-1	862	-0.12%
2020/11/18	15	33.13	6	33.10	33.35	9	864	1.04%
2020/11/17	6	31.68	6	32.23	31.50	0	875	0.00%
2020/11/10	1	32.45	0	0.00	32.45	1	958	0.10%
2020/11/06	0	0.00	1	30.35	30.50	-1	982	-0.10%
2020/11/05	0	0.00	1	30.25	30.25	-1	1,007	-0.10%
2020/11/04	0	0.00	2	30.20	30.00	-2	1,032	-0.19%
2020/11/03	0	0.00	2	29.63	30.10	-2	1,032	-0.19%
2020/11/02	0	0.00	4	28.84	29.40	-4	1,026	-0.39%
2020/10/29	8	30.30	0	0.00	30.25	8	985	0.81%
2020/10/12	0	0.00	3	33.08	32.80	-3	1,018	-0.29%
2020/10/08	0	0.00	5	33.00	32.85	-5	1,016	-0.49%
2020/08/13	0	0.00	0.2	39.75	39.80	-0.2	812	-0.02%
2020/08/10	0.2	37.20	0	0.00	37.25	0.2	745	0.03%
2020/07/27	1	42.80	0	0.00	42.35	1	790	0.13%
2020/07/23	0	0.00	3	43.97	44.30	-3	779	-0.38%
2020/07/22	1	43.10	0	0.00	42.35	1	757	0.13%
2020/07/10	3	46.93	2	47.20	47.00	1	772	0.13%
2020/07/09	3	52.10	0	0.00	52.10	3	752	0.40%
2020/07/06	1	53.30	1	53.60	53.50	0	760	0.00%
2020/07/03	0	0.00	1	52.90	52.50	-1	762	-0.13%
2020/07/02	6	52.72	0	0.00	52.50	6	774	0.77%
2020/07/01	1	53.30	5	53.10	53.30	-4	772	-0.52%
2020/06/30	0	0.00	1	52.40	52.50	-1	771	-0.13%
2020/06/24	2	53.10	2	53.15	53.20	0	772	0.00%
2020/06/23	20	54.65	5	54.10	54.10	15	781	1.92%
2020/06/22	20	55.45	10	55.46	55.20	10	790	1.26%
2020/06/19	10	55.15	10	55.50	55.70	0	807	0.00%
2020/06/18	11	56.08	14	55.94	56.10	-3	817	-0.37%
2020/06/17	2	53.10	2	53.55	53.20	0	825	0.00%
2020/06/16	1	52.40	0	0.00	52.40	1	829	0.12%
2020/06/15	1	52.40	0	0.00	52.30	1	850	0.12%
2020/06/12	2	53.00	2	52.90	53.30	0	858	0.00%
2020/06/11	4	54.50	1	54.30	54.30	3	868	0.35%
2020/06/10	4	55.03	7	55.14	55.40	-3	871	-0.34%
2020/06/01	0	0.00	1	58.80	58.60	-1	924	-0.11%
2020/05/29	1	57.60	1	58.10	57.80	0	925	0.00%
2020/05/28	1	59.10	0	0.00	57.80	1	928	0.11%
2020/05/26	0	0.00	2	58.60	59.00	-2	932	-0.21%
2020/05/21	2	57.65	2	58.20	57.70	0	945	0.00%
2020/05/20	1	56.20	1	57.20	56.50	0	947	0.00%
2020/05/18	1	55.50	1	55.80	55.10	0	985	0.00%
2020/05/15	4	58.88	3	59.77	58.30	1	986	0.10%
2020/05/14	7	59.94	4	60.25	59.10	3	992	0.30%
2020/05/13	6	59.25	9	59.93	60.00	-3	988	-0.30%
2020/05/12	4	63.88	3	63.70	63.60	1	953	0.10%
2020/04/24	1	66.70	0	0.00	66.50	1	978	0.10%
2020/04/16	0	0.00	3	69.97	70.10	-3	966	-0.31%
2020/04/15	3	70.17	0	0.00	70.10	3	957	0.31%
2020/03/30	1	57.80	1	58.20	58.20	0	915	0.00%
2020/03/24	1	56.90	1	57.90	57.90	0	887	0.00%
2020/03/23	2	55.70	0	0.00	54.70	2	886	0.23%
2020/03/20	0	0.00	2.1	53.77	54.10	-2.1	860	-0.25%
2020/03/16	0	0.00	1	59.00	58.60	-1	823	-0.12%
2020/03/13	0	0.00	2	58.25	59.20	-2	817	-0.24%
2020/03/06	0	0.00	1	75.20	75.20	-1	751	-0.13%
2020/03/03	2	77.00	5	77.50	76.90	-3	838	-0.36%
2020/03/02	6	75.33	0	0.00	76.50	6	875	0.69%
2020/02/27	1	76.00	0	0.00	76.00	1	877	0.11%
2020/02/26	0	0.00	1	77.00	77.00	-1	874	-0.11%
2020/02/25	1	75.90	1	76.60	76.30	0	875	0.00%
2020/02/21	2	77.65	0	0.00	77.90	2	866	0.23%
2020/02/19	2	78.15	0	0.00	78.10	2	848	0.24%
2020/02/14	0	0.00	5	78.30	78.10	-5	832	-0.60%
2020/02/13	2.7	78.82	0	0.00	78.60	2.7	824	0.33%
2020/02/06	1	79.00	1	79.30	80.50	0	811	0.00%
2020/02/04	1	80.40	0	0.00	79.50	1	789	0.13%
2020/01/31	1	83.10	0	0.00	83.20	1	759	0.13%
2019/12/06	1	86.60	0	0.00	86.70	1	648	0.15%
2019/11/27	2	107.00	0	0.00	107.50	2	541	0.37%
2019/10/29	0	0.00	0.1	101.50	101.50	-0.1	596	-0.02%
2019/10/18	1	103.00	0	0.00	103.50	1	596	0.17%
2019/09/16	0	0.00	1	98.90	99.00	-1	492	-0.20%
2019/09/12	1	99.50	1	99.30	99.30	0	492	0.00%
2019/09/10	1	98.60	0	0.00	100.00	1	481	0.21%
2019/08/21	0	0.00	1	95.80	97.00	-1	370	-0.27%
2019/08/20	0	0.00	1	99.90	95.70	-1	364	-0.27%
2019/08/16	2	93.80	0	0.00	94.30	2	317	0.63%
2019/08/12	0	0.00	3	89.10	89.30	-3	267	-1.12%
2019/04/25	3	88.30	0	0.00	88.80	3	533	0.56%
2019/03/29	0	0.00	1	86.70	86.80	-1	451	-0.22%
2019/03/27	1	84.00	0	0.00	84.30	1	436	0.23%
2019/03/26	11	86.51	13	86.16	86.00	-2	405	-0.49%
2019/03/21	1	82.00	1	82.30	82.00	0	312	0.00%
2019/03/19	3	83.67	3	84.23	83.60	0	307	0.00%
2019/03/18	2	84.00	1	84.80	83.80	1	306	0.33%
2019/03/15	2	84.55	1	84.80	84.40	1	305	0.33%
2019/02/25	0	0.00	10	88.00	87.40	-10	337	-2.97%
2019/02/21	10	85.50	0	0.00	84.70	10	322	3.10%
2019/02/18	0	0.00	10	85.00	84.90	-10	319	-3.13%
2019/02/14	10	84.05	0	0.00	85.90	10	312	3.20%
2019/01/11	1	82.50	0	0.00	82.50	1	312	0.32%
2019/01/10	0	0.00	1	83.10	83.10	-1	313	-0.32%
2019/01/08	3	81.60	3	82.60	82.50	0	307	0.00%
2019/01/04	0	0.00	1	77.40	77.20	-1	298	-0.34%
2018/12/18	1	86.00	0	0.00	85.20	1	306	0.33%
2018/11/21	0	0.00	1	95.20	94.90	-1	278	-0.36%
2018/11/12	1	93.00	0	0.00	93.50	1	292	0.34%
2018/11/01	3	91.30	0	0.00	92.50	3	308	0.97%
2018/10/26	0	0.00	3	94.00	93.60	-3	347	-0.86%
2018/08/23	1	96.10	1	96.40	97.10	0	695	0.00%
2018/08/15	0	0.00	1	100.50	100.50	-1	743	-0.13%
2018/08/13	1	101.00	1	101.50	100.50	0	779	0.00%
2018/08/08	0	0.00	1	102.50	102.50	-1	783	-0.13%
2018/08/07	1	100.50	1	101.00	101.00	0	784	0.00%
2018/08/06	3	100.50	2	101.50	100.50	1	794	0.13%
2018/08/03	3	103.83	2	104.25	103.00	1	794	0.13%
2018/07/12	1	102.50	1	103.00	104.00	0	785	0.00%
2018/06/21	1	107.00	0	0.00	107.50	1	812	0.12%
2018/06/11	1	105.50	1	106.00	106.50	0	708	0.00%
2018/06/07	0	0.00	1	108.00	107.50	-1	636	-0.16%
2018/06/06	1	107.50	1	109.00	107.00	0	624	0.00%
2018/06/05	2	107.75	1	108.00	108.00	1	580	0.17%
2018/06/04	0	0.00	1	108.50	109.50	-1	560	-0.18%
2018/06/01	1	108.00	0	0.00	108.00	1	519	0.19%
2018/05/28	2	112.25	2	111.50	111.50	0	487	0.00%
2018/05/24	0	0.00	4	113.00	113.50	-4	481	-0.83%
2018/05/23	4	114.00	2	119.00	113.50	2	482	0.41%
2018/05/22	0	0.00	1	114.00	116.50	-1	446	-0.22%
2018/05/21	1	111.50	2	111.50	111.00	-1	416	-0.24%
2018/05/10	0	0.00	1	108.50	109.00	-1	399	-0.25%
2018/05/09	0	0.00	3	108.00	108.00	-3	390	-0.77%
2018/05/02	0	0.00	1	100.50	101.00	-1	389	-0.26%
2018/04/27	1	99.10	1	99.70	98.90	0	391	0.00%
2018/04/26	1	100.50	0	0.00	99.10	1	395	0.25%
2018/04/10	0	0.00	1	103.50	104.00	-1	440	-0.23%
2018/04/02	0	0.00	1	104.00	103.00	-1	448	-0.22%
2018/03/31	1	104.00	2	103.50	103.50	-1	448	-0.22%
2018/03/27	2	104.00	0	0.00	103.50	2	440	0.45%
2018/03/26	1	104.00	0	0.00	104.00	1	442	0.23%
2018/03/23	1	102.00	0	0.00	102.50	1	445	0.22%
2018/03/22	0	0.00	2	106.00	104.00	-2	451	-0.44%
2018/03/21	0	0.00	1	106.00	105.50	-1	454	-0.22%
2018/03/20	2	105.50	1	106.00	105.00	1	462	0.22%
2018/03/19	3	105.33	2	105.75	107.00	1	469	0.21%
2018/03/08	1	104.50	1	105.00	105.50	0	568	0.00%
2018/03/07	0	0.00	1	104.00	104.00	-1	605	-0.17%
2018/03/06	1	105.00	0	0.00	103.50	1	655	0.15%
2018/03/05	4	104.50	4	105.13	104.00	0	666	0.00%
2018/02/22	2	101.50	2	102.00	105.00	0	700	0.00%
2018/02/09	1	97.30	1	100.00	100.00	0	704	0.00%
2018/02/08	1	100.50	1.4	101.14	101.00	-0.4	708	-0.06%
2018/02/07	0	0.00	1	101.50	100.50	-1	712	-0.14%
2018/02/06	2	102.75	0	0.00	98.80	2	710	0.28%
2018/02/01	1	107.50	1	108.00	109.00	0	778	0.00%
2018/01/31	0	0.00	0.1	109.00	109.00	-0.1	776	-0.01%
2018/01/25	1	109.50	1	110.00	110.00	0	771	0.00%
2018/01/19	0	0.00	1	111.00	110.50	-1	758	-0.13%
2018/01/18	1	110.50	0	0.00	110.00	1	758	0.13%
2018/01/17	1	110.50	2	111.00	111.00	-1	757	-0.13%
2018/01/16	1	111.00	0	0.00	111.00	1	760	0.13%
2018/01/15	1	111.00	1	111.50	111.50	0	758	0.00%
2018/01/02	0	107.00	0	0.00	107.50	0	727	0.00%