華立 (3010)-中國信託-中壢券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
--
漲幅
0.00%
成交量
902張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	132.00	1.2	134.08	137.50	-0.2	2,547	-0.01%
2024/05/29	0	0.00	1	125.50	124.50	-1	2,503	-0.04%
2024/05/27	0	0.00	1	126.50	126.50	-1	2,538	-0.04%
2024/05/21	0.2	131.00	0	0.00	128.50	0.2	2,587	0.01%
2024/05/20	2	132.50	2	134.50	133.00	0	2,538	0.00%
2024/05/15	0	0.00	1	124.00	125.00	-1	2,422	-0.04%
2024/05/14	0	0.00	0.1	131.00	132.00	-0.1	2,406	-0.01%
2024/05/13	1	134.00	0	0.00	132.50	1	2,387	0.04%
2024/05/07	4	136.25	3	133.50	133.50	1	2,295	0.04%
2024/05/02	0.1	129.50	0	0.00	129.50	0.1	2,174	0.01%
2024/04/18	1	124.00	0	0.00	126.00	1	1,961	0.05%
2024/04/16	1	121.50	2	121.50	121.50	-1	1,913	-0.05%
2024/04/15	0	0.00	1	128.50	128.50	-1	1,854	-0.05%
2024/04/12	1	127.50	0	0.00	129.50	1	1,818	0.05%
2024/04/09	3	131.00	2	128.25	127.00	1	1,738	0.06%
2024/04/08	0	0.00	1	128.00	129.50	-1	1,638	-0.06%
2024/04/03	0	0.00	2	126.00	128.00	-2	1,564	-0.13%
2024/04/02	5	129.10	1	127.00	130.50	4	1,411	0.28%
2024/03/26	1	111.00	1	110.50	110.50	0	1,086	0.00%
2024/03/20	0	0.00	1	111.00	111.00	-1	1,006	-0.10%
2024/03/19	1	109.50	1	110.00	111.50	0	991	0.00%
2024/03/15	1	107.00	0	0.00	107.00	1	948	0.11%
2024/03/14	1	111.50	1	110.50	111.00	0	890	0.00%
2024/03/12	0	0.00	1	110.50	111.50	-1	840	-0.12%
2024/03/08	0	0.00	2	110.00	111.50	-2	822	-0.24%
2024/03/05	0	0.00	2	110.50	112.00	-2	714	-0.28%
2024/03/01	1	111.00	0	0.00	110.50	1	662	0.15%
2024/02/29	1	112.00	0	0.00	111.50	1	638	0.16%
2024/02/27	0	0.00	2	113.00	113.00	-2	605	-0.33%
2024/02/26	2	113.00	0	0.00	113.00	2	543	0.37%
2024/02/19	1	106.00	0	0.00	106.00	1	431	0.23%
2024/02/15	1	101.50	1	104.50	104.50	0	396	0.00%
2024/02/01	1	97.70	0	97.90	97.90	1	377	0.26%
2024/01/30	0	0.00	2	97.55	97.40	-2	382	-0.52%
2024/01/05	1	96.70	0	0.00	96.70	1	395	0.25%
2023/12/11	0	0.00	1	98.50	98.10	-1	402	-0.25%
2023/11/14	0	0.00	1	98.80	100.50	-1	454	-0.22%
2023/11/13	1	99.20	0.1	100.00	100.00	0.9	448	0.19%
2023/10/31	1	94.30	0	0.00	94.30	1	494	0.20%
2023/10/19	0	0.00	1	92.80	93.60	-1	494	-0.20%
2023/10/17	2	96.20	0	0.00	95.50	2	477	0.42%
2023/10/03	1	93.60	1	94.40	94.70	0	470	0.00%
2023/09/19	0	0.00	0.2	93.80	93.40	-0.2	519	-0.03%
2023/09/15	2	94.60	0	0.00	94.80	2	531	0.38%
2023/09/13	0	0.00	1	94.40	93.60	-1	550	-0.18%
2023/09/12	0	0.00	1	93.90	94.60	-1	553	-0.18%
2023/09/08	1	93.30	0	0.00	93.50	1	564	0.18%
2023/09/07	0	0.00	0.3	94.85	94.10	-0.3	574	-0.04%
2023/08/30	0.2	91.80	0	0.00	91.70	0.2	549	0.03%
2023/08/29	1	89.40	0	0.00	89.00	1	535	0.19%
2023/08/28	0	0.00	1	92.00	90.40	-1	531	-0.19%
2023/08/25	0	0.00	2	87.90	88.20	-2	512	-0.39%
2023/08/11	1.1	86.30	0	0.00	88.00	1.1	495	0.21%
2023/08/09	1.1	85.51	0	0.00	84.70	1.1	477	0.23%
2023/07/28	0	0.00	1	81.30	81.20	-1	452	-0.22%
2023/06/28	1	87.50	0	0.00	87.50	1	456	0.22%
2023/06/07	0.3	87.80	0	0.00	87.90	0.3	334	0.07%
2023/06/06	1	87.40	0	0.00	87.70	1	333	0.30%
2023/05/26	2	86.30	0	0.00	86.30	2	321	0.62%
2023/05/18	0	0.00	2	84.10	84.20	-2	319	-0.63%
2023/05/17	1	82.70	0	0.00	83.80	1	316	0.32%
2023/05/15	1	84.00	0	0.00	84.50	1	295	0.34%
2023/05/11	0	0.00	1	86.50	86.50	-1	286	-0.35%
2023/05/05	0	0.00	1	87.20	87.60	-1	274	-0.36%
2023/05/02	1	86.20	0	0.00	86.70	1	278	0.36%
2023/03/31	1	88.00	0	0.00	87.60	1	226	0.44%
2022/09/26	0	0.00	1	86.90	85.50	-1	265	-0.38%
2022/06/30	0	0.00	1	84.30	84.40	-1	496	-0.20%
2022/05/24	1	99.90	0	0.00	99.80	1	656	0.15%
2022/04/26	0	0.00	5	103.00	103.00	-5	1,214	-0.41%
2022/03/17	0	0.00	1	109.00	109.00	-1	1,832	-0.05%
2022/03/14	0	0.00	1	108.01	107.50	-1	1,813	-0.06%
2022/03/07	0	0.00	1	105.00	104.00	-1	1,788	-0.06%
2022/03/03	1	110.50	0	0.00	110.00	1	1,770	0.06%
2022/02/24	0	0.00	2	105.50	106.00	-2	1,739	-0.11%
2022/02/23	1	107.50	1	108.00	106.50	0	1,725	0.00%
2022/02/17	1	108.50	3	108.50	109.00	-2	1,681	-0.12%
2022/02/16	9	113.33	4	112.50	111.50	5	1,612	0.31%
2022/02/15	3	113.17	1	113.00	113.50	2	1,464	0.14%
2022/02/07	1	102.00	0	0.00	103.50	1	1,330	0.08%
2022/01/25	0	0.00	1	100.50	101.00	-1	1,319	-0.08%
2022/01/24	0	0.00	1	100.50	102.50	-1	1,333	-0.08%
2022/01/19	1	104.00	0	0.00	106.00	1	1,312	0.08%
2022/01/18	1	106.00	2	105.00	106.00	-1	1,307	-0.08%
2022/01/17	3	107.17	0	0.00	107.50	3	1,292	0.23%
2022/01/10	0	0.00	1	104.50	104.00	-1	1,218	-0.08%
2021/12/29	0	0.00	1	106.00	109.00	-1	1,048	-0.10%
2021/12/28	3	107.83	1	108.00	108.00	2	1,028	0.19%
2021/12/27	1	106.00	1	107.50	108.50	0	988	0.00%
2021/12/23	3	101.67	2	101.50	104.50	1	893	0.11%
2021/12/22	1	99.80	0	0.00	99.80	1	808	0.12%
2021/12/17	1	93.20	1	93.60	93.90	0	664	0.00%
2021/11/24	0	0.00	1	89.20	89.20	-1	711	-0.14%
2021/11/23	0	0.00	1	89.90	89.10	-1	718	-0.14%
2021/11/19	1	89.80	0	0.00	89.80	1	716	0.14%
2021/11/11	0	0.00	3	87.50	87.70	-3	720	-0.42%
2021/11/10	0	0.00	0	88.30	88.40	0	729	-0.01%
2021/11/08	1	88.40	0	0.00	88.00	1	720	0.14%
2021/10/25	0	0.00	0	82.50	83.30	0	762	-0.01%
2021/10/22	2	82.60	0	0.00	82.50	2	774	0.26%
2021/10/06	1	78.30	0	0.00	78.30	1	893	0.11%
2021/09/14	0	0.00	2	83.10	83.00	-2	979	-0.20%
2021/09/09	0	0.00	2	83.80	83.50	-2	974	-0.21%
2021/09/01	2	88.90	0	0.00	89.30	2	924	0.22%
2021/07/29	2	89.00	0	0.00	88.60	2	931	0.21%
2021/07/28	0	0.00	1	86.00	87.10	-1	922	-0.11%
2021/07/27	0	0.00	1	87.50	87.40	-1	957	-0.10%
2021/07/13	1	88.50	0	0.00	85.20	1	1,061	0.09%
2021/07/12	0	0.00	10	86.20	87.10	-10	1,026	-0.97%
2021/07/09	10	83.50	0	0.00	84.20	10	986	1.01%
2021/07/05	0	0.00	1	83.00	83.20	-1	1,051	-0.10%
2021/05/11	0	0.00	2	76.25	76.10	-2	1,599	-0.13%
2021/05/06	0	0.00	6	78.33	78.50	-6	1,585	-0.38%
2021/05/04	0	0.00	3	82.20	80.10	-3	1,699	-0.18%
2021/05/03	0	0.00	1	82.60	82.20	-1	1,839	-0.05%
2021/04/29	0	0.00	1	82.40	82.40	-1	1,831	-0.05%
2021/04/27	3	81.90	0	0.00	82.10	3	1,817	0.17%
2021/04/19	0	0.00	1	81.30	81.10	-1	1,776	-0.06%
2021/04/16	1	81.30	0	0.00	80.90	1	1,758	0.06%
2021/04/13	0	0.00	4	82.70	81.30	-4	1,761	-0.23%
2021/04/12	0	0.00	2	82.40	82.50	-2	1,746	-0.11%
2021/04/06	1	82.90	5	82.96	82.70	-4	1,691	-0.24%
2021/04/01	3	83.70	2	83.75	83.70	1	1,671	0.06%
2021/03/31	1	81.90	0	0.00	82.00	1	1,629	0.06%
2021/03/30	1	81.60	0	0.00	81.80	1	1,618	0.06%
2021/03/29	3	82.03	0	0.00	81.90	3	1,611	0.19%
2021/03/26	1	86.40	0	0.00	85.40	1	1,551	0.06%
2021/03/25	1	84.30	1	83.70	83.70	0	1,539	0.00%
2021/03/24	8	85.43	0	0.00	85.40	8	1,526	0.52%
2021/03/23	2	82.20	0	0.00	83.10	2	1,454	0.14%
2021/03/17	2	81.50	1	80.70	81.80	1	1,482	0.07%
2021/03/12	1	79.80	0	0.00	79.60	1	1,483	0.07%
2021/03/05	0	0.00	1	77.70	77.80	-1	1,571	-0.06%
2021/02/03	0	0.00	1	74.30	74.60	-1	1,879	-0.05%
2021/02/02	0	0.00	2	75.10	75.10	-2	1,879	-0.11%
2021/01/28	0	0.00	1	76.20	76.00	-1	1,871	-0.05%
2021/01/27	1	78.60	0	0.00	78.30	1	1,853	0.05%
2021/01/26	4	80.53	2	78.85	78.30	2	1,827	0.11%
2021/01/25	5	79.80	4	80.75	83.00	1	1,714	0.06%
2021/01/15	1	75.90	0	0.00	75.50	1	1,875	0.05%
2021/01/07	0	0.00	1	75.30	77.00	-1	1,845	-0.05%
2021/01/05	0	0.00	1	75.00	74.90	-1	1,813	-0.06%
2020/12/28	0	0.00	2	76.00	76.00	-2	1,788	-0.11%
2020/12/22	0	0.00	2	76.50	74.60	-2	1,776	-0.11%
2020/12/18	1	76.50	0	0.00	75.80	1	1,753	0.06%
2020/12/16	1	78.80	1	78.90	78.70	0	1,723	0.00%
2020/12/15	1	77.90	0	0.00	78.80	1	1,706	0.06%
2020/12/09	2	77.80	0	0.00	78.10	2	1,620	0.12%
2020/12/07	1	78.30	1	77.30	77.60	0	1,597	0.00%
2020/12/03	0	0.00	1	75.60	76.00	-1	1,564	-0.06%
2020/12/01	0	0.00	2	76.90	78.00	-2	1,529	-0.13%
2020/11/26	2	75.20	2	75.60	75.50	0	1,463	0.00%
2020/11/25	2	74.00	0	0.00	74.20	2	1,424	0.14%
2020/11/24	1	74.10	0	0.00	73.70	1	1,407	0.07%
2020/11/19	1	73.50	11	74.87	75.00	-10	1,299	-0.77%
2020/11/18	0	0.00	1	69.20	71.60	-1	1,200	-0.08%
2020/11/17	1	68.80	1	69.20	69.10	0	1,198	0.00%
2020/11/16	2	68.70	7	68.86	69.70	-5	1,194	-0.42%
2020/11/13	0	0.00	1	67.90	66.70	-1	1,140	-0.09%
2020/11/12	3	64.87	0	0.00	64.70	3	1,063	0.28%
2020/11/05	3	64.67	9	64.57	64.40	-6	1,077	-0.56%
2020/11/04	0	0.00	5	64.40	64.10	-5	1,083	-0.46%
2020/11/03	1	63.80	0	0.00	63.30	1	1,076	0.09%
2020/10/30	10	64.76	1	64.00	63.70	9	1,085	0.83%
2020/10/29	2	64.00	7	64.76	65.70	-5	988	-0.51%
2020/10/28	3	64.10	6	64.02	64.50	-3	951	-0.32%
2020/10/27	7	63.63	5	63.28	64.40	2	916	0.22%
2020/10/26	10	64.61	9	64.79	64.50	1	876	0.11%
2020/10/23	7	60.61	1	61.10	61.30	6	739	0.81%
2020/10/19	2	58.40	2	58.50	58.60	0	657	0.00%
2020/09/30	0	0.00	15	56.00	55.90	-15	662	-2.26%
2020/08/27	0	0.00	1	56.80	56.50	-1	829	-0.12%
2020/08/25	0	0.00	1	57.20	57.10	-1	828	-0.12%
2020/08/24	0	0.00	2	56.60	56.90	-2	831	-0.24%
2020/08/21	4	57.00	0	0.00	56.80	4	821	0.49%
2020/08/14	0	0.00	2	60.00	60.10	-2	730	-0.27%
2020/08/04	0	0.00	3	55.40	56.10	-3	651	-0.46%
2020/07/01	0	0.00	1	57.00	56.90	-1	573	-0.17%
2020/06/24	0	0.00	10	56.30	56.30	-10	518	-1.93%
2020/06/23	1	56.10	0	0.00	56.00	1	517	0.19%
2020/06/22	2	56.40	0	0.00	56.10	2	520	0.38%
2020/06/12	11	54.35	5	54.50	54.50	6	513	1.17%
2020/06/11	0	0.00	4	55.50	55.40	-4	500	-0.80%
2020/06/09	26	55.62	3	55.60	55.70	23	502	4.58%
2020/06/08	0	0.00	2	56.60	56.70	-2	481	-0.41%
2020/06/04	11	55.55	0	0.00	55.60	11	465	2.36%
2020/06/03	6	55.87	0	0.00	56.10	6	455	1.32%
2020/05/29	3	56.00	0	0.00	55.20	3	424	0.71%
2020/04/29	2	53.30	0	0.00	53.90	2	359	0.56%
2020/04/23	0	0.00	1	51.20	51.50	-1	392	-0.26%
2020/04/15	0	0.00	6	50.70	51.50	-6	395	-1.52%
2020/04/13	1	50.10	0	0.00	49.90	1	382	0.26%
2020/04/09	6	49.65	0	0.00	49.45	6	381	1.57%
2020/02/13	3	55.30	0	0.00	54.90	3	306	0.98%
2020/01/30	0	0.00	4	55.50	55.40	-4	269	-1.48%
2019/12/11	4	57.00	0	0.00	57.20	4	170	2.35%
2018/10/15	0	0.00	1	52.00	51.70	-1	157	-0.63%
2018/10/12	0	0.00	1	51.00	52.20	-1	156	-0.64%
2018/05/10	1	57.70	0	0.00	57.60	1	372	0.27%
2018/04/19	1	57.20	0	0.00	56.80	1	385	0.26%