今皓 (3011)-中國信託-中壢券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	26.10	26.10	-6	2,898	-0.21%
2024/11/13	0	0.00	10	25.25	25.65	-10	2,914	-0.34%
2024/11/12	0	0.00	32	25.66	25.25	-32	2,903	-1.10%
2024/11/11	1	27.10	16	26.70	26.55	-15	2,879	-0.52%
2024/11/08	10	27.15	1	27.35	27.10	9	2,860	0.31%
2024/11/07	0	0.00	38	27.71	27.65	-38	2,831	-1.34%
2024/11/06	1	27.65	0	0.00	27.30	1	2,816	0.04%
2024/11/05	5	27.92	41	27.81	27.70	-36	2,787	-1.29%
2024/11/04	13	28.46	13	28.95	28.30	0	2,776	0.00%
2024/11/01	2	28.85	14	28.56	28.50	-12	2,765	-0.43%
2024/10/30	10	29.79	10	29.30	29.30	0	2,708	0.00%
2024/10/29	9	30.74	5	30.10	30.10	4	2,663	0.15%
2024/10/28	27	31.06	32	31.42	31.75	-5	2,616	-0.19%
2024/10/25	39	31.25	38	31.53	31.80	1	2,531	0.04%
2024/10/24	17	30.95	33	30.78	30.25	-16	2,394	-0.67%
2024/10/23	19	32.48	9	32.25	32.00	10	2,259	0.44%
2024/10/22	47	32.62	0	0.00	32.10	47	2,122	2.21%
2024/10/21	57	32.96	38	33.03	33.05	19	1,846	1.03%
2024/10/18	13	31.15	2	30.73	31.15	11	1,261	0.87%
2024/10/16	0	0.00	1	28.25	27.95	-1	770	-0.13%
2024/10/15	5	28.25	8	28.30	27.85	-3	767	-0.39%
2024/10/11	4	27.01	5	26.90	26.90	-1	728	-0.14%
2024/10/09	4	27.90	0	0.00	27.20	4	725	0.55%
2024/10/08	2	27.30	2	27.45	28.10	0	723	0.00%
2024/10/04	5	27.45	5	27.64	27.45	0	729	0.00%
2024/09/30	0	0.00	10	27.95	27.95	-10	739	-1.35%
2024/09/26	5	28.18	14	28.08	28.00	-9	741	-1.21%
2024/09/24	1	28.45	0	0.00	28.40	1	762	0.13%
2024/09/20	0	0.00	2	30.00	29.70	-2	753	-0.27%
2024/09/19	0	0.00	5	28.60	28.60	-5	714	-0.70%
2024/09/18	3	28.47	1	28.50	28.50	2	727	0.28%
2024/09/13	1	27.95	8	28.67	28.55	-7	754	-0.93%
2024/09/12	6	28.16	6	28.25	27.95	0	758	0.00%
2024/09/11	6	28.23	0	0.00	28.30	6	746	0.80%
2024/09/09	1	28.25	0	0.00	28.40	1	744	0.13%
2024/09/06	0	0.00	14	28.81	28.70	-14	739	-1.89%
2024/09/05	0	0.00	10	28.78	28.70	-10	742	-1.35%
2024/09/04	0	0.00	15	28.85	28.80	-15	738	-2.03%
2024/09/03	8	29.83	0	0.00	29.60	8	738	1.08%
2024/09/02	0	0.00	9	30.29	30.30	-9	733	-1.23%
2024/08/30	4	29.75	23	29.71	29.65	-19	723	-2.63%
2024/08/29	1	28.70	1	29.95	30.30	0	719	0.00%
2024/08/28	4	28.83	2	28.70	28.70	2	695	0.29%
2024/08/27	5	29.04	0	0.00	28.75	5	696	0.72%
2024/08/23	4	29.23	3	29.58	29.95	1	693	0.14%
2024/08/22	0	0.00	10	29.88	29.80	-10	675	-1.48%
2024/08/20	0	0.00	5	28.71	28.70	-5	621	-0.80%
2024/08/16	1	28.80	0	0.00	28.80	1	616	0.16%
2024/08/15	0	0.00	8	28.70	28.80	-8	611	-1.31%
2024/08/13	1	28.80	0	0.00	28.65	1	609	0.16%
2024/08/12	0	0.00	10	29.00	29.00	-10	601	-1.66%
2024/08/09	3	26.85	0	0.00	26.85	3	592	0.51%
2024/08/08	1	27.00	0	0.00	27.00	1	590	0.17%
2024/08/07	2	27.08	0	0.00	27.05	2	596	0.34%
2024/08/06	5	23.96	5	26.95	26.20	0	609	0.00%
2024/08/05	11	26.19	0	0.00	25.60	11	614	1.79%
2024/08/01	5	29.74	10	29.80	29.50	-5	602	-0.83%
2024/07/30	10	29.05	0	0.00	29.65	10	607	1.64%
2024/07/26	1	27.00	0	0.00	27.40	1	602	0.17%
2024/07/23	0	0.00	12	27.70	27.70	-12	608	-1.97%
2024/07/22	13	27.02	0	0.00	27.00	13	610	2.13%
2024/07/19	1	27.95	0	0.00	27.60	1	609	0.16%
2024/07/18	1	27.80	0	0.00	27.75	1	620	0.16%
2024/07/17	0	0.00	5	28.00	28.20	-5	630	-0.79%
2024/07/16	0	0.00	1	28.00	28.00	-1	633	-0.16%
2024/07/12	1	28.95	0	0.00	28.90	1	645	0.15%
2024/07/11	8	28.83	0	0.00	28.90	8	640	1.25%
2024/07/10	2	29.05	0	0.00	28.90	2	640	0.31%
2024/07/09	1	27.95	20	27.70	28.40	-19	635	-2.99%
2024/07/08	0	0.00	10	28.30	28.30	-10	628	-1.59%
2024/07/05	13	29.00	0	0.00	28.95	13	620	2.09%
2024/07/04	0	0.00	0.3	29.05	29.35	-0.3	619	-0.05%
2024/07/03	0	0.00	22	29.20	29.20	-22	610	-3.61%
2024/07/01	11	29.59	30	29.50	29.60	-19	608	-3.12%
2024/06/26	2	30.20	2	30.45	30.45	0	586	0.00%
2024/06/25	10	30.32	35	30.25	30.30	-25	589	-4.24%
2024/06/21	2	30.80	0	0.00	30.55	2	584	0.34%
2024/06/20	14	30.84	0	0.00	30.95	14	602	2.32%
2024/06/19	8	30.13	0	0.00	30.10	8	591	1.35%
2024/06/17	1	30.05	0	30.10	30.15	1	588	0.17%
2024/06/14	7	30.70	13	30.98	30.40	-6	591	-1.02%
2024/06/13	2	30.18	0	0.00	30.15	2	588	0.34%
2024/06/12	6	30.28	0	0.00	30.25	6	598	1.00%
2024/06/11	4	30.83	0	0.00	30.55	4	632	0.63%
2024/06/07	3	31.32	0	0.00	31.10	3	655	0.46%
2024/06/06	0	0.00	21	29.65	29.20	-21	663	-3.17%
2024/06/05	16	29.94	0	0.00	29.70	16	671	2.38%
2024/06/04	0	0.00	15	30.10	30.10	-15	692	-2.17%
2024/05/31	2	30.98	0	0.00	30.55	2	725	0.28%
2024/05/30	5	31.45	0	0.00	30.90	5	732	0.68%
2024/05/28	2	31.28	0	0.00	31.25	2	736	0.27%
2024/05/27	21	31.18	0	0.00	31.20	21	737	2.85%
2024/05/24	1	30.80	0	0.00	31.50	1	738	0.14%
2024/05/23	1	30.50	0	0.00	30.50	1	734	0.14%
2024/05/22	0	0.00	33	30.70	31.00	-33	736	-4.48%
2024/05/17	0	0.00	1	30.40	30.50	-1	744	-0.13%
2024/05/16	2	30.43	0	0.00	30.35	2	747	0.27%
2024/05/15	3	30.58	0	0.00	30.40	3	755	0.40%
2024/05/14	2	30.53	26	30.55	30.60	-24	763	-3.14%
2024/05/13	25	30.22	0	0.00	30.20	25	769	3.25%
2024/05/10	8	31.01	0	0.00	31.00	8	783	1.02%
2024/05/09	10	30.20	10	31.80	31.45	0	770	0.00%
2024/05/08	1	29.60	0	0.00	30.20	1	750	0.13%
2024/05/07	9	29.57	1	29.80	29.55	8	756	1.06%
2024/05/06	25	29.22	0	0.00	29.85	25	751	3.33%
2024/05/03	8	28.31	0	0.00	28.60	8	737	1.08%
2024/05/02	10	28.53	2	28.25	28.60	8	736	1.09%
2024/04/30	8	27.78	10.2	27.40	27.40	-2.2	725	-0.30%
2024/04/29	0	0.00	1	28.00	27.95	-1	717	-0.14%
2024/04/26	0	0.00	1	27.95	27.90	-1	712	-0.14%
2024/04/25	0	0.00	30	27.05	28.90	-30	708	-4.24%
2024/04/24	0	0.00	13	27.68	27.65	-13	695	-1.87%
2024/04/23	2	28.55	2	28.55	28.35	0	684	0.00%
2024/04/19	0	0.00	14	29.13	29.25	-14	671	-2.09%
2024/04/17	0	0.00	6	30.15	30.15	-6	650	-0.92%
2024/04/16	0	0.00	2	30.00	30.00	-2	660	-0.30%
2024/04/12	7	30.38	6	30.50	30.40	1	659	0.15%
2024/04/11	0	0.00	6	30.57	30.40	-6	665	-0.90%
2024/04/10	6	30.88	0	0.00	30.75	6	671	0.89%
2024/04/09	1	31.25	0	0.00	31.05	1	671	0.15%
2024/04/03	2	30.18	0	0.00	30.10	2	665	0.30%
2024/04/02	1	30.35	1	30.15	30.70	0	664	0.00%
2024/04/01	0.2	31.03	0	0.00	30.05	0.2	662	0.03%
2024/03/29	3	30.52	0	0.00	30.15	3	656	0.46%
2024/03/28	5	31.45	0	0.00	30.80	5	656	0.76%
2024/03/27	5	32.10	0	0.00	31.70	5	651	0.77%
2024/03/26	15	32.54	0	0.00	32.25	15	662	2.26%
2024/03/25	5	32.18	0	0.00	33.00	5	677	0.74%
2024/03/21	1	29.60	0	0.00	29.90	1	691	0.14%
2024/03/20	2	29.60	0	0.00	29.60	2	719	0.28%
2024/03/19	1	29.85	0	0.00	29.65	1	729	0.14%
2024/03/14	1	29.85	0	0.00	29.40	1	754	0.13%
2024/03/13	4	30.95	37	30.11	30.05	-33	732	-4.51%
2024/03/08	10	30.71	4	31.55	31.60	6	711	0.84%
2024/03/07	13	31.25	0	0.00	31.05	13	738	1.76%
2024/03/06	1	32.50	15	32.40	32.20	-14	718	-1.95%
2024/03/05	1	33.20	0	0.00	32.85	1	712	0.14%
2024/03/04	2	33.85	0	0.00	33.70	2	708	0.28%
2024/03/01	1	34.05	0	0.00	34.05	1	702	0.14%
2024/02/29	2	34.25	0	0.00	34.20	2	701	0.29%
2024/02/27	1	34.00	3	34.45	34.35	-2	701	-0.29%
2024/02/26	5	34.15	0	0.00	34.05	5	699	0.71%
2024/02/23	0	0.00	1	34.40	34.35	-1	698	-0.14%
2024/02/21	4	34.13	0	0.00	34.10	4	702	0.57%
2024/02/20	1	34.35	7	34.61	34.25	-6	733	-0.82%
2024/02/16	2	34.80	0	0.00	34.65	2	736	0.27%
2024/02/05	1	35.25	2	35.18	35.30	-1	729	-0.14%
2024/02/02	0	0.00	2	33.80	35.30	-2	749	-0.27%
2024/01/31	1	32.30	0	0.00	32.55	1	755	0.13%
2024/01/30	1	31.95	1	32.40	32.55	0	760	0.00%
2024/01/29	1	32.15	0	0.00	32.20	1	762	0.13%
2024/01/26	4	32.78	0	0.00	32.60	4	767	0.52%
2024/01/25	3	32.88	0	0.00	33.00	3	765	0.39%
2024/01/19	7	33.00	0	0.00	32.90	7	778	0.90%
2024/01/18	1	33.10	0	0.00	33.05	1	779	0.13%
2024/01/17	6	33.17	0	0.00	33.10	6	782	0.77%
2024/01/16	14	33.97	0	0.00	33.65	14	783	1.79%
2024/01/15	31	34.33	0	0.00	34.45	31	781	3.97%
2024/01/12	21	33.60	0	0.00	33.80	21	798	2.63%
2024/01/11	13	33.48	0	0.00	33.90	13	802	1.62%
2024/01/10	26	32.79	170	32.93	33.25	-144	808	-17.80%	大賣/鉅額交易
2024/01/08	3	33.35	0	0.00	33.30	3	824	0.36%
2024/01/05	5	33.53	2	33.60	33.45	3	829	0.36%
2024/01/04	6	34.21	0	0.00	33.90	6	826	0.73%
2024/01/03	3	34.88	0	0.00	34.55	3	823	0.36%
2024/01/02	2	35.15	2	35.10	35.15	0	834	0.00%
2023/12/29	2	35.40	0	0.00	35.20	2	835	0.24%
2023/12/28	1	35.35	0	0.00	35.40	1	840	0.12%
2023/12/27	2	35.45	0	0.00	35.45	2	846	0.24%
2023/12/22	9	34.98	0	0.00	35.00	9	892	1.01%
2023/12/21	8	35.12	1	35.35	35.20	7	891	0.79%
2023/12/20	5	36.04	0	0.00	36.00	5	880	0.57%
2023/12/19	2	37.50	0	0.00	37.15	2	864	0.23%
2023/12/18	5	37.80	1	38.00	38.50	4	866	0.46%
2023/12/15	37.3	37.60	55	36.88	37.70	-17.7	857	-2.07%
2023/12/14	2	37.55	0	0.00	37.60	2	844	0.24%
2023/12/12	0	0.00	0	38.00	38.10	0	861	0.00%
2023/12/08	1	38.15	0	38.10	37.90	1	859	0.12%
2023/12/07	6	37.14	0	0.00	37.45	6	865	0.69%
2023/12/05	5	38.80	0	0.00	38.00	5	906	0.55%
2023/12/04	2	39.35	0	0.00	39.45	2	911	0.22%
2023/11/29	5	37.30	0	0.00	37.30	5	972	0.51%
2023/11/28	5	36.60	0	0.00	36.65	5	1,130	0.44%
2023/11/27	5	36.35	0	0.00	36.35	5	1,271	0.39%
2023/11/22	5	36.50	0	0.00	36.85	5	1,599	0.31%
2023/11/20	9	37.02	0	0.00	37.05	9	1,657	0.54%
2023/11/17	6	36.20	0	0.00	37.25	6	1,667	0.36%
2023/11/15	5	34.40	0	0.00	34.30	5	1,661	0.30%
2023/11/14	8	34.33	0	0.00	34.10	8	1,675	0.48%
2023/11/13	8	34.44	5	34.23	34.60	3	1,687	0.18%
2023/11/09	6	33.40	0	0.00	32.95	6	1,689	0.36%
2023/11/08	1	34.35	0	0.00	34.30	1	1,681	0.06%
2023/11/06	1	34.45	1	34.95	34.10	0	1,705	0.00%
2023/11/03	1	34.95	0	0.00	35.00	1	1,707	0.06%
2023/11/02	1	35.65	0	0.00	35.55	1	1,720	0.06%
2023/11/01	4	35.48	0	0.00	35.75	4	1,741	0.23%
2023/10/31	1	35.10	0	0.00	35.95	1	1,750	0.06%
2023/10/26	0	0.00	1	36.50	36.50	-1	1,945	-0.05%
2023/10/24	1	36.00	0	0.00	36.40	1	2,029	0.05%
2023/10/23	3	35.35	0	0.00	35.80	3	2,040	0.15%
2023/10/20	1	35.55	0	0.00	35.95	1	2,071	0.05%
2023/10/19	1	35.65	0	0.00	35.85	1	2,087	0.05%
2023/10/18	13	35.80	1	35.80	35.75	12	2,103	0.57%
2023/10/17	2	36.33	0	0.00	36.10	2	2,138	0.09%
2023/10/16	2	36.55	2	36.60	36.30	0	2,151	0.00%
2023/10/13	12	37.19	2	37.20	37.15	10	2,161	0.46%
2023/10/12	0	0.00	2	37.75	37.65	-2	2,175	-0.09%
2023/10/11	40	37.61	0	0.00	37.50	40	2,189	1.83%
2023/10/06	4	38.45	0	0.00	37.70	4	2,199	0.18%
2023/10/04	1	37.05	0	0.00	37.10	1	2,233	0.04%
2023/10/03	4	37.45	0	0.00	37.20	4	2,253	0.18%
2023/10/02	2	37.55	0	0.00	37.80	2	2,272	0.09%
2023/09/27	1	36.50	0	0.00	36.65	1	2,331	0.04%
2023/09/26	6	36.61	0	0.00	36.50	6	2,365	0.25%
2023/09/25	1	36.70	0	0.00	36.60	1	2,408	0.04%
2023/09/22	4	36.78	1	36.55	36.55	3	2,502	0.12%
2023/09/21	51	37.19	0	0.00	37.00	51	2,569	1.98%
2023/09/20	23	37.75	0	0.00	37.85	23	2,675	0.86%
2023/09/19	3	37.05	0	0.00	37.15	3	2,782	0.11%
2023/09/15	0	0.00	1	36.55	36.70	-1	2,844	-0.04%
2023/09/14	5	36.60	0	0.00	36.55	5	2,929	0.17%
2023/09/08	3	36.52	0	0.00	36.25	3	3,059	0.10%
2023/09/07	4	37.14	0	0.00	37.20	4	3,057	0.13%
2023/09/06	1	38.00	1	38.55	38.00	0	3,044	0.00%
2023/09/05	0	0.00	2	38.38	38.45	-2	3,039	-0.07%
2023/09/04	4	37.25	3	37.53	38.30	1	3,074	0.03%
2023/09/01	14	39.93	5	40.35	38.20	9	3,043	0.30%
2023/08/31	3	42.13	0	0.00	42.40	3	2,889	0.10%
2023/08/30	4	39.76	2	39.95	40.90	2	2,766	0.07%
2023/08/29	6	37.43	21	37.51	38.80	-15	2,666	-0.56%
2023/08/25	2	34.20	0	0.00	34.10	2	2,554	0.08%
2023/08/24	3	33.72	0	0.00	34.05	3	2,540	0.12%
2023/08/17	0	0.00	3	33.10	32.90	-3	2,589	-0.12%
2023/08/16	0	0.00	1	33.00	32.85	-1	2,588	-0.04%
2023/08/15	0	0.00	15	32.70	32.75	-15	2,603	-0.58%
2023/08/14	23	31.08	0	0.00	31.00	23	2,602	0.88%
2023/08/11	0	0.00	4	31.70	31.70	-4	2,614	-0.15%
2023/08/10	1	32.30	2	32.33	32.10	-1	2,648	-0.04%
2023/08/09	2	32.28	1	33.00	32.40	1	2,648	0.04%
2023/08/08	2	32.65	0	0.00	32.60	2	2,670	0.07%
2023/08/02	5	32.00	10	31.95	32.15	-5	2,781	-0.18%
2023/08/01	1	32.30	6	32.30	32.30	-5	2,830	-0.18%
2023/07/31	1	35.30	8	35.15	35.25	-7	2,775	-0.25%
2023/07/25	10	33.10	0	0.00	32.50	10	2,770	0.36%
2023/07/24	0	0.00	2	32.60	32.80	-2	2,753	-0.07%
2023/07/18	0	0.00	1	32.20	31.55	-1	2,834	-0.04%
2023/07/17	15	31.55	0	0.00	31.55	15	2,941	0.51%
2023/07/13	2	30.05	0	0.00	29.85	2	3,021	0.07%
2023/07/12	2	30.05	1	29.65	29.85	1	3,083	0.03%
2023/07/10	5	30.60	19	30.56	30.50	-14	3,331	-0.42%
2023/07/07	0	0.00	2	31.10	31.15	-2	3,444	-0.06%
2023/07/06	16	31.63	0	0.00	31.35	16	3,577	0.45%
2023/07/05	5	32.55	1	32.80	32.45	4	3,642	0.11%
2023/07/04	1	31.75	6	32.05	31.75	-5	3,630	-0.14%
2023/07/03	9	31.55	1	31.50	31.60	8	3,624	0.22%
2023/06/30	11	32.04	3	31.90	32.00	8	3,605	0.22%
2023/06/29	1	33.75	3	33.97	33.75	-2	3,528	-0.06%
2023/06/28	2	31.93	0	0.00	33.85	2	3,491	0.06%
2023/06/27	1.5	31.88	1	30.90	31.90	0.5	3,478	0.01%
2023/06/26	1	29.65	0	0.00	29.85	1	3,462	0.03%
2023/06/21	6	29.02	10	30.10	29.20	-4	3,556	-0.11%
2023/06/20	10	31.00	0	0.00	30.55	10	3,517	0.28%
2023/06/19	1.5	29.93	30	28.95	29.90	-28.5	3,476	-0.82%
2023/06/16	3	27.67	0	0.00	27.95	3	3,434	0.09%
2023/06/15	4	27.80	3	27.85	27.95	1	3,454	0.03%
2023/06/14	4	28.04	0	0.00	28.00	4	3,475	0.12%
2023/06/13	3	28.42	0	0.00	28.35	3	3,479	0.09%
2023/06/08	10	28.55	0	0.00	28.35	10	3,524	0.28%
2023/06/06	1	28.05	0	0.00	28.15	1	3,672	0.03%
2023/06/05	0	0.00	1	28.00	28.35	-1	3,708	-0.03%
2023/06/02	2	28.05	0	0.00	27.80	2	3,714	0.05%
2023/06/01	3	28.62	1	28.85	28.60	2	3,705	0.05%
2023/05/31	4	28.73	15	28.96	29.05	-11	3,712	-0.30%
2023/05/30	3	26.78	0	0.00	27.10	3	3,675	0.08%
2023/05/29	1	26.75	0	0.00	26.75	1	3,678	0.03%
2023/05/26	2	27.05	0	0.00	26.60	2	3,688	0.05%
2023/05/25	0	0.00	2	27.75	27.15	-2	3,662	-0.05%
2023/05/24	4	27.90	0	0.00	27.80	4	3,682	0.11%
2023/05/23	16	28.82	0	0.00	28.65	16	3,759	0.43%
2023/05/22	14	28.69	0	0.00	28.75	14	3,848	0.36%
2023/05/19	12	29.13	0	0.00	28.70	12	3,842	0.31%
2023/05/18	1	29.55	0	0.00	29.35	1	3,820	0.03%
2023/05/17	1	29.55	6	30.00	29.45	-5	3,811	-0.13%
2023/05/16	1	29.95	0	0.00	30.05	1	3,805	0.03%
2023/05/15	6	27.67	3	27.32	28.20	3	3,766	0.08%
2023/05/12	2	28.18	2	27.30	28.10	0	3,767	0.00%
2023/05/11	15	27.64	13	27.37	27.10	2	3,756	0.05%
2023/05/10	10	29.06	0	0.00	29.00	10	3,694	0.27%
2023/05/09	3	29.85	0	0.00	29.70	3	3,677	0.08%
2023/05/08	4	30.45	0	0.00	30.40	4	3,640	0.11%
2023/04/28	2	30.40	0	0.00	30.55	2	3,448	0.06%
2023/04/26	0	0.00	6	29.02	28.75	-6	3,356	-0.18%
2023/04/25	5	28.70	0	0.00	28.85	5	3,319	0.15%
2023/04/24	1	29.65	0	0.00	29.55	1	3,283	0.03%
2023/04/21	6	29.14	16	29.79	29.45	-10	3,252	-0.31%
2023/04/20	9	31.34	3	31.18	31.30	6	3,178	0.19%
2023/04/19	3	28.82	33	28.39	29.30	-30	3,045	-0.99%
2023/04/18	0	0.00	5	30.00	28.95	-5	2,992	-0.17%
2023/04/17	4	29.99	1	29.60	29.70	3	2,932	0.10%
2023/04/14	0	0.00	12	29.58	29.50	-12	2,858	-0.42%
2023/04/13	22	28.86	3	28.32	29.40	19	2,737	0.69%
2023/04/12	1	27.30	0	0.00	26.90	1	2,583	0.04%
2023/04/11	1	26.20	10	25.60	26.90	-9	2,459	-0.37%
2023/04/10	1	25.30	0	0.00	25.35	1	2,317	0.04%
2023/04/07	15	23.93	2	24.20	24.00	13	2,223	0.58%
2023/03/28	5	22.45	0	0.00	23.20	5	2,129	0.23%
2023/03/27	6	24.90	0	0.00	24.40	6	2,035	0.29%
2023/03/24	6	23.66	1	24.40	24.40	5	1,946	0.26%
2023/03/23	1	23.70	0	0.00	23.65	1	1,846	0.05%
2023/03/22	1	22.95	0	0.00	23.20	1	1,804	0.06%
2023/03/21	1	23.20	0	0.00	23.20	1	1,755	0.06%
2023/03/20	0	0.00	2	22.50	22.95	-2	1,678	-0.12%
2023/03/17	4	22.09	0	0.00	22.15	4	1,625	0.25%
2023/03/15	0	0.00	1	21.60	21.65	-1	1,547	-0.06%
2023/03/10	1	21.90	0	0.00	22.10	1	1,443	0.07%
2023/03/09	2	21.85	0	0.00	21.90	2	1,338	0.15%
2023/03/08	0	0.00	1	20.50	20.60	-1	1,194	-0.08%
2023/03/07	0	0.00	8	20.55	20.35	-8	1,154	-0.69%
2023/03/06	0	0.00	14	20.34	20.30	-14	1,133	-1.24%
2023/03/03	0	0.00	22	20.17	20.30	-22	1,121	-1.96%
2023/03/02	0	0.00	22	20.70	20.65	-22	1,089	-2.02%
2023/02/24	10	19.58	39	19.91	20.30	-29	1,051	-2.76%
2023/02/22	0	0.00	12	20.34	20.10	-12	1,008	-1.19%
2023/02/21	4	20.28	25	20.86	20.90	-21	969	-2.17%
2023/02/20	0	0.00	3	18.80	19.85	-3	879	-0.34%
2023/02/15	0	0.00	8	18.17	18.05	-8	767	-1.04%
2023/02/10	0	0.00	6	18.20	18.50	-6	733	-0.82%
2023/02/08	1	18.50	2	18.30	18.15	-1	699	-0.14%
2023/02/03	1	18.30	0	0.00	18.10	1	672	0.15%
2023/02/02	4	17.83	30	17.95	17.90	-26	665	-3.91%
2023/01/31	20	17.25	0	0.00	17.50	20	651	3.07%
2023/01/30	10	17.33	1	17.35	17.50	9	650	1.38%
2023/01/17	2	16.80	0	0.00	17.00	2	651	0.31%
2023/01/16	2	16.80	0	0.00	16.85	2	651	0.31%
2023/01/11	0	0.00	4	17.85	17.50	-4	643	-0.62%
2023/01/04	1	17.10	0	0.00	17.15	1	669	0.15%
2023/01/03	2	17.20	0	0.00	17.10	2	671	0.30%
2022/12/30	4	18.05	0	0.00	17.85	4	662	0.60%
2022/12/29	0	0.00	4	18.00	18.15	-4	649	-0.62%
2022/12/27	1	18.20	4	17.95	18.20	-3	622	-0.48%
2022/12/26	3	17.83	0	0.00	17.60	3	602	0.50%
2022/12/23	4	17.55	0	0.00	17.55	4	598	0.67%
2022/12/20	8	18.20	0	0.00	17.45	8	598	1.34%
2022/12/16	0	0.00	7	16.60	16.85	-7	590	-1.19%
2022/12/15	7	16.47	14	16.18	16.75	-7	653	-1.07%
2022/12/13	0	0.00	8	15.01	14.90	-8	657	-1.22%
2022/12/12	1	15.45	0	0.00	15.45	1	658	0.15%
2022/12/02	3	16.15	0	0.00	16.20	3	716	0.42%
2022/12/01	4	16.30	0	0.00	16.15	4	724	0.55%
2022/11/30	2	16.55	0	0.00	16.50	2	741	0.27%
2022/11/29	5	16.95	0	0.00	16.70	5	793	0.63%
2022/11/22	0	0.00	16	16.10	15.70	-16	800	-2.00%
2022/11/21	1	15.95	0	0.00	15.95	1	799	0.13%
2022/11/17	0	0.00	5	16.20	16.35	-5	815	-0.61%
2022/11/16	10	16.02	0	0.00	16.05	10	836	1.20%
2022/11/15	0	0.00	1	15.15	15.25	-1	831	-0.12%
2022/11/11	1	14.50	0	0.00	14.55	1	884	0.11%
2022/11/10	10	14.10	5	14.50	14.00	5	918	0.54%
2022/11/09	9	14.61	0	0.00	14.55	9	1,004	0.90%
2022/11/04	5	14.07	0	0.00	14.05	5	1,076	0.46%
2022/11/03	14	14.05	0	0.00	14.00	14	1,085	1.29%
2022/11/02	5	14.10	0	0.00	14.35	5	1,095	0.46%
2022/11/01	3	13.60	0	0.00	13.50	3	1,102	0.27%
2022/10/31	5	13.16	0	0.00	13.15	5	1,125	0.44%
2022/10/28	5	12.92	0	0.00	12.95	5	1,145	0.44%
2022/10/27	23	12.95	0	0.00	13.00	23	1,165	1.97%
2022/10/26	1	12.70	0	0.00	12.70	1	1,199	0.08%
2022/10/25	8	12.81	0	0.00	12.75	8	1,236	0.65%
2022/10/21	2	12.70	0	0.00	12.65	2	1,327	0.15%
2022/10/20	2	12.75	0	0.00	12.75	2	1,360	0.15%
2022/10/19	2	13.05	0	0.00	13.15	2	1,393	0.14%
2022/10/17	5	12.95	7	12.95	13.20	-2	1,533	-0.13%
2022/10/14	29	13.48	0	0.00	13.70	29	1,546	1.88%
2022/10/13	3	13.10	24	13.31	12.75	-21	1,590	-1.32%
2022/10/11	4	14.18	9	14.35	14.35	-5	1,744	-0.29%
2022/10/06	3	14.60	0	0.00	14.60	3	1,751	0.17%
2022/09/26	0	0.00	2	15.20	14.85	-2	1,780	-0.11%
2022/09/23	6	16.37	0	0.00	15.95	6	1,773	0.34%
2022/09/22	4	17.01	10	16.70	17.40	-6	1,751	-0.34%
2022/09/21	14	15.61	0	0.00	15.85	14	1,677	0.83%
2022/09/19	0	0.00	2	14.30	14.30	-2	1,678	-0.12%
2022/09/01	2	18.40	0	0.00	18.25	2	1,713	0.12%
2022/08/26	1	18.45	2	18.50	18.45	-1	1,842	-0.05%
2022/08/25	1	18.40	2	18.53	18.50	-1	1,841	-0.05%
2022/08/24	1	18.65	0	0.00	18.25	1	1,831	0.05%
2022/08/22	8	18.47	0	0.00	18.35	8	1,824	0.44%
2022/08/19	3	18.67	0	0.00	18.55	3	1,841	0.16%
2022/08/18	0	0.00	1	18.55	18.75	-1	1,824	-0.05%
2022/08/17	4	19.10	0	0.00	18.90	4	1,805	0.22%
2022/08/16	3	19.35	2	19.35	19.85	1	1,781	0.06%
2022/08/15	8	20.31	0	0.00	20.10	8	1,732	0.46%
2022/08/12	2	21.35	1	21.45	21.35	1	1,712	0.06%
2022/08/11	4	21.45	1	21.40	21.30	3	1,717	0.17%
2022/08/10	2	21.80	0	0.00	21.85	2	1,710	0.12%
2022/08/08	2	22.05	0	0.00	21.95	2	1,731	0.12%
2022/08/05	0	0.00	1	22.80	22.50	-1	1,739	-0.06%
2022/08/04	1	21.25	0	0.00	21.25	1	1,760	0.06%
2022/08/02	6	21.55	0	0.00	21.50	6	1,845	0.33%
2022/08/01	27	22.66	0	0.00	22.40	27	1,863	1.45%
2022/07/29	0	0.00	2	22.10	23.20	-2	1,858	-0.11%
2022/07/28	8	21.69	0	0.00	21.50	8	1,822	0.44%
2022/07/27	2	21.55	5	22.05	21.70	-3	1,815	-0.17%
2022/07/26	17	22.51	0	0.00	22.35	17	1,818	0.94%
2022/07/25	13	22.68	11	22.48	22.75	2	1,828	0.11%
2022/07/22	10	21.70	6	23.28	23.00	4	1,856	0.22%
2022/07/21	2	21.08	0	0.00	21.30	2	1,862	0.11%
2022/07/20	1	21.65	0	0.00	21.05	1	1,899	0.05%
2022/07/19	0	0.00	1	21.25	22.15	-1	1,940	-0.05%
2022/07/18	1	20.60	5	20.24	20.60	-4	1,985	-0.20%
2022/07/13	0	0.00	3	18.60	18.55	-3	2,070	-0.14%
2022/07/07	10	17.80	0	0.00	18.25	10	2,373	0.42%
2022/06/30	0	0.00	1	18.55	18.30	-1	2,695	-0.04%
2022/06/22	0	0.00	1	19.20	18.45	-1	3,099	-0.03%
2022/06/20	1	18.40	7	19.00	18.40	-6	3,344	-0.18%
2022/06/16	0	0.00	7	19.09	19.10	-7	3,733	-0.19%
2022/06/14	15	19.52	0	0.00	19.65	15	3,887	0.39%
2022/06/13	27	19.93	1	20.00	20.00	26	3,881	0.67%
2022/06/10	8	20.10	0	0.00	19.85	8	3,876	0.21%
2022/06/09	6	20.85	9	19.88	20.95	-3	3,896	-0.08%
2022/06/08	13	18.54	0	0.00	19.10	13	3,881	0.33%
2022/05/26	5	17.80	0	0.00	17.45	5	3,922	0.13%
2022/05/19	0	0.00	1	18.40	19.05	-1	3,837	-0.03%
2022/05/18	1	19.10	0	0.00	18.95	1	3,827	0.03%
2022/05/17	5	19.10	0	0.00	19.10	5	3,817	0.13%
2022/05/11	0	0.00	4	20.00	19.50	-4	3,729	-0.11%
2022/05/10	3	19.35	1	19.00	19.35	2	3,657	0.05%
2022/05/04	0	0.00	0.5	19.10	18.90	-0.5	3,527	-0.01%
2022/05/03	0	0.00	1	18.60	19.45	-1	3,504	-0.03%
2022/04/29	2	19.40	1	19.05	19.30	1	3,470	0.03%
2022/04/28	2	19.73	7	19.45	19.40	-5	3,427	-0.15%
2022/04/27	2	20.88	0	0.00	20.85	2	3,348	0.06%
2022/04/26	3	23.30	0	0.00	23.15	3	3,259	0.09%
2022/04/25	1	22.80	2	22.75	24.10	-1	3,201	-0.03%
2022/04/22	7.5	22.95	2	23.25	24.05	5.5	3,105	0.18%
2022/04/21	0	0.00	3	21.00	22.20	-3	2,975	-0.10%
2022/04/19	1	19.75	0	0.00	19.90	1	2,880	0.03%
2022/04/18	2	20.65	2	20.75	20.45	0	2,837	0.00%
2022/04/15	1	22.00	5	20.75	21.90	-4	2,774	-0.14%
2022/04/14	0	0.00	6	20.17	20.60	-6	2,696	-0.22%
2022/04/13	3	21.45	0	0.00	20.95	3	2,599	0.12%
2022/04/12	3	22.13	0	0.00	22.10	3	2,558	0.12%
2022/04/11	5	22.50	3	20.70	22.70	2	2,529	0.08%
2022/04/08	1	21.90	1	22.15	22.15	0	2,442	0.00%
2022/04/07	1	20.15	4	20.28	20.15	-3	2,399	-0.13%
2022/04/06	2	19.65	11	19.28	20.10	-9	2,316	-0.39%
2022/04/01	0	0.00	5	18.25	18.30	-5	2,272	-0.22%
2022/03/30	5	17.86	0	0.00	18.10	5	2,248	0.22%
2022/03/29	6	17.92	0	0.00	17.60	6	2,203	0.27%
2022/03/28	0	0.00	1	17.20	18.20	-1	2,145	-0.05%
2022/03/25	0	0.00	1	16.80	16.85	-1	2,024	-0.05%
2022/03/24	0	0.00	1	15.75	16.75	-1	1,876	-0.05%
2022/03/23	0	0.00	1	15.10	15.25	-1	1,727	-0.06%
2022/03/22	8	14.69	6	15.01	15.40	2	1,645	0.12%
2022/03/21	10	13.47	8	13.28	14.65	2	1,436	0.14%
2022/03/18	8	13.28	1	12.70	13.35	7	1,249	0.56%
2022/03/14	5	12.74	15.5	12.77	12.65	-10.5	1,125	-0.94%
2022/03/11	2	12.58	1	12.25	13.05	1	1,066	0.09%
2022/03/10	9	12.03	22	11.97	12.00	-13	994	-1.31%
2022/03/09	20	11.90	11	11.61	11.90	9	946	0.95%
2022/03/08	0	0.00	8	11.05	10.85	-8	903	-0.89%
2022/03/02	0	0.00	1	11.55	11.50	-1	886	-0.11%
2022/03/01	1	11.60	0	0.00	11.55	1	890	0.11%
2022/02/16	0.2	11.25	0	0.00	11.15	0.2	999	0.02%
2022/02/15	0	0.00	1	11.35	11.25	-1	1,007	-0.10%
2022/02/14	1	11.75	17.2	11.70	11.50	-16.2	1,044	-1.55%
2022/02/11	0	0.00	13	11.15	11.15	-13	1,050	-1.24%
2022/01/24	0.2	10.00	0	0.00	10.20	0.2	1,343	0.01%
2022/01/20	0.1	10.50	0	0.00	10.45	0.1	1,455	0.01%
2022/01/18	0	0.00	4	10.50	10.40	-4	1,574	-0.25%
2022/01/14	3	9.83	12	9.81	10.00	-9	1,596	-0.56%
2022/01/11	5	10.24	0	0.00	10.25	5	1,613	0.31%
2022/01/07	5	10.63	0	0.00	10.65	5	1,708	0.29%
2022/01/06	0.1	11.20	0	0.00	11.10	0.1	1,686	0.01%
2022/01/05	1	11.30	0	0.00	11.25	1	1,687	0.06%
2021/12/30	0	0.00	1	11.95	11.90	-1	1,669	-0.06%
2021/12/27	1	11.80	0	0.00	11.90	1	1,650	0.06%
2021/12/24	0	0.00	8	11.70	11.75	-8	1,660	-0.48%
2021/12/23	2	11.40	0	0.00	11.65	2	1,663	0.12%
2021/12/21	2	11.20	0	0.00	11.35	2	1,695	0.12%
2021/12/17	2.1	11.81	0	0.00	11.75	2.1	1,727	0.12%
2021/12/14	3	11.70	0	0.00	11.60	3	1,787	0.17%
2021/12/10	2	12.45	0	0.00	12.15	2	1,970	0.10%
2021/12/09	5	12.45	0	0.00	12.50	5	2,203	0.23%
2021/12/08	5	11.97	0	0.00	11.70	5	2,304	0.22%
2021/12/06	19	11.45	0	0.00	11.65	19	2,474	0.77%
2021/11/26	10	11.75	0	0.00	11.65	10	3,040	0.33%
2021/11/19	1	11.30	0	0.00	11.45	1	3,091	0.03%
2021/11/18	2	11.50	0	0.00	11.45	2	3,078	0.06%
2021/11/12	0	0.00	1	12.00	12.10	-1	3,002	-0.03%
2021/11/10	2	12.48	0	0.00	12.35	2	2,957	0.07%
2021/11/04	0	0.00	1	12.25	12.25	-1	2,873	-0.03%
2021/11/02	1	13.45	0	0.00	13.40	1	2,795	0.04%
2021/10/20	1	11.25	0	0.00	11.25	1	2,404	0.04%
2021/10/19	0	0.00	2	10.90	11.15	-2	2,399	-0.08%
2021/10/18	2	11.30	10	10.80	11.20	-8	2,392	-0.33%
2021/10/15	10	10.65	0	0.00	10.70	10	2,322	0.43%
2021/10/12	2	9.97	0	0.00	10.05	2	2,294	0.09%
2021/10/01	0	0.00	1	10.05	10.15	-1	2,283	-0.04%
2021/09/27	0	0.00	4	10.33	10.05	-4	2,308	-0.17%
2021/09/23	2	10.40	5	10.35	10.35	-3	2,254	-0.13%
2021/09/16	2	10.55	14	10.60	10.70	-12	2,140	-0.56%
2021/09/15	22	11.26	0	0.00	11.25	22	2,057	1.07%
2021/09/14	1	12.80	2	12.15	12.50	-1	1,925	-0.05%
2021/09/13	0	0.00	11	12.76	13.45	-11	1,667	-0.66%
2021/09/10	13	12.25	3	12.25	12.25	10	1,520	0.66%
2021/09/08	1	10.80	0	0.00	10.90	1	1,327	0.08%
2021/09/07	0	0.00	5	11.75	11.25	-5	1,278	-0.39%
2021/09/06	5	11.75	17	11.69	11.75	-12	1,169	-1.03%
2021/09/03	7	10.20	0	0.00	10.70	7	1,021	0.68%
2021/09/02	18	11.27	105	11.33	10.85	-87	970	-8.97%	大賣/
2021/09/01	7	11.06	7	11.02	11.15	0	794	0.00%
2021/08/31	54	9.54	0	0.00	10.15	54	700	7.71%
2021/08/25	10	8.66	0	0.00	8.72	10	560	1.78%
2021/08/24	9	8.68	0	0.00	8.60	9	558	1.61%
2021/08/19	35	8.45	0	0.00	8.40	35	562	6.22%
2021/08/17	0	0.00	50	8.58	8.50	-50	562	-8.88%
2021/08/16	2	8.64	0	0.00	8.48	2	562	0.36%
2021/08/13	15	8.99	0	0.00	8.95	15	557	2.69%
2021/08/09	6	8.98	0	0.00	9.00	6	562	1.07%
2021/07/26	0	0.00	1	9.35	9.35	-1	632	-0.16%
2021/07/23	7	9.04	0	0.00	9.02	7	661	1.06%
2021/07/21	0	0.00	1	8.98	8.87	-1	670	-0.15%
2021/07/20	8	8.81	0	0.00	8.80	8	683	1.17%
2021/07/19	6	8.95	0	0.00	8.99	6	696	0.86%
2021/07/16	10	8.93	0	0.00	9.00	10	742	1.35%
2021/07/15	0	0.00	3	8.89	8.89	-3	785	-0.38%
2021/07/14	0	0.00	1	8.67	8.56	-1	823	-0.12%
2021/07/12	1	8.47	0	0.00	8.60	1	839	0.12%
2021/07/08	0	0.00	2	8.42	8.79	-2	851	-0.23%
2021/07/07	0	0.00	8	8.88	8.55	-8	870	-0.92%
2021/07/06	13	9.32	5	9.73	9.11	8	915	0.87%
2021/07/05	6	8.95	0	0.00	8.95	6	888	0.68%
2021/06/04	0	0.00	2	8.04	8.00	-2	1,207	-0.17%
2021/06/02	0	0.00	6	8.00	8.05	-6	1,209	-0.50%
2021/05/19	6	7.41	1	7.28	7.40	5	1,201	0.42%
2021/05/18	1	7.01	0	0.00	7.21	1	1,200	0.08%
2021/05/13	0	0.00	18	6.81	7.28	-18	1,168	-1.54%
2021/05/12	0	0.00	13	7.33	7.30	-13	1,154	-1.13%
2021/05/11	1	8.00	0	0.00	7.95	1	1,133	0.09%
2021/05/10	7	8.62	0	0.00	8.64	7	1,117	0.63%
2021/05/07	3	8.46	0	0.00	8.75	3	1,113	0.27%
2021/05/06	3	8.35	10	8.38	8.36	-7	1,109	-0.63%
2021/05/05	0	0.00	10	8.55	8.55	-10	1,100	-0.91%
2021/05/04	5	8.64	0	0.00	8.62	5	1,091	0.46%
2021/05/03	0	0.00	2	9.65	9.47	-2	1,057	-0.19%
2021/04/29	2	10.00	1	9.92	9.99	1	1,022	0.10%
2021/04/27	1	9.67	0	0.00	9.66	1	962	0.10%
2021/04/26	1	9.73	0	0.00	9.60	1	950	0.11%
2021/04/23	1	9.50	0	0.00	9.44	1	930	0.11%
2021/04/22	2	9.98	0	0.00	9.46	2	916	0.22%
2021/04/21	3	9.98	2	9.66	9.80	1	863	0.12%
2021/04/20	2	9.52	0	0.00	9.60	2	805	0.25%
2021/04/16	0	0.00	1	8.70	8.78	-1	731	-0.14%
2021/04/15	0	0.00	7	8.59	8.59	-7	723	-0.97%
2021/04/13	25	8.83	44	9.00	8.80	-19	711	-2.67%
2021/04/12	26	9.06	0	0.00	9.20	26	686	3.79%
2021/04/09	1	8.56	0	0.00	8.53	1	635	0.16%
2021/04/08	1	8.39	0	0.00	8.44	1	627	0.16%
2021/04/07	0	0.00	5	8.06	8.10	-5	620	-0.81%
2021/04/06	6	8.06	0	0.00	8.09	6	623	0.96%
2021/04/01	15	7.86	0	0.00	7.94	15	613	2.44%
2021/03/31	1	7.64	0	0.00	7.68	1	603	0.17%
2021/03/30	9	7.59	0	0.00	7.72	9	600	1.50%
2021/03/25	0	0.00	6	8.55	8.04	-6	560	-1.07%
2021/03/24	6	8.77	0	0.00	8.76	6	505	1.19%
2021/03/23	0	0.00	4	7.98	7.98	-4	417	-0.96%
2021/03/22	4	7.73	0	0.00	7.73	4	363	1.10%
2020/12/18	0	0.00	1	6.90	6.89	-1	312	-0.32%
2020/12/10	1	6.62	0	0.00	6.71	1	303	0.33%
2020/12/01	0	0.00	3	6.57	6.58	-3	328	-0.91%
2020/11/09	3	6.16	5	6.16	6.24	-2	347	-0.58%
2020/09/25	5	6.84	0	0.00	6.67	5	351	1.42%
2020/09/03	0	0.00	3	6.20	6.12	-3	257	-1.17%
2020/09/02	3	6.00	0	0.00	5.98	3	248	1.21%
2020/08/31	0	0.00	3	5.97	5.94	-3	251	-1.19%
2020/07/16	3	6.00	0	0.00	6.02	3	223	1.34%
2020/06/18	0	0.00	2	5.69	5.77	-2	184	-1.08%
2020/06/16	2	5.99	0	0.00	6.01	2	175	1.14%
2018/11/28	0	0.00	10	7.79	7.81	-10	1,675	-0.60%
2018/11/26	0	0.00	10	7.79	7.75	-10	2,050	-0.49%
2018/11/23	20	7.95	0	0.00	7.78	20	2,289	0.87%
2018/11/15	4	7.53	4	7.46	7.72	0	2,725	0.00%
2018/11/13	1	7.27	1	7.38	7.32	0	2,795	0.00%
2018/11/12	6	7.22	6	7.26	7.21	0	2,862	0.00%
2018/11/08	2	7.17	2	7.23	7.12	0	2,973	0.00%
2018/11/06	2	7.05	2	7.05	7.02	0	3,150	0.00%
2018/11/05	2	7.12	2	7.18	7.10	0	3,148	0.00%
2018/11/02	4	7.03	4	7.07	7.06	0	3,150	0.00%
2018/10/29	2	7.00	8	6.84	7.00	-6	3,177	-0.19%
2018/10/26	6	6.87	0	0.00	6.74	6	3,186	0.19%
2018/10/24	3	7.05	5	7.12	7.17	-2	3,219	-0.06%
2018/10/23	4	7.17	2	7.28	7.00	2	3,297	0.06%
2018/10/19	0	0.00	6	7.05	7.00	-6	3,325	-0.18%
2018/10/18	2	7.10	2	7.14	7.15	0	3,432	0.00%
2018/10/17	6	7.11	0	0.00	7.12	6	3,600	0.17%
2018/10/16	2	7.13	2	7.15	7.05	0	3,625	0.00%
2018/10/15	3	7.06	3	7.12	7.01	0	3,660	0.00%
2018/10/12	2	6.71	2	6.76	7.10	0	3,748	0.00%
2018/10/08	1	7.46	1	7.51	7.46	0	4,188	0.00%
2018/10/05	2	7.56	2	7.61	7.45	0	4,256	0.00%
2018/10/04	0	0.00	6	8.02	7.99	-6	4,315	-0.14%
2018/09/28	6	8.11	0	0.00	8.18	6	5,071	0.12%
2018/09/27	2	8.31	0	0.00	8.15	2	5,140	0.04%
2018/09/17	0	0.00	5	9.02	8.93	-5	5,653	-0.09%
2018/09/14	0	0.00	5	8.94	8.93	-5	5,780	-0.09%
2018/09/05	1	10.20	1	10.10	9.86	0	5,645	0.00%
2018/08/30	1	10.75	1	11.00	10.40	0	5,382	0.00%
2018/08/29	40	10.21	40	10.27	10.50	0	5,315	0.00%
2018/08/24	0	0.00	67	9.51	9.56	-67	5,179	-1.29%
2018/08/20	0	0.00	1	9.92	9.74	-1	4,947	-0.02%
2018/08/16	1	9.59	0	0.00	9.47	1	4,829	0.02%
2018/08/13	1	10.30	6	10.23	10.10	-5	4,659	-0.11%
2018/07/30	0	0.00	2	10.25	10.00	-2	4,588	-0.04%
2018/07/26	0	0.00	1	10.20	10.20	-1	4,500	-0.02%
2018/07/25	0	0.00	2	10.68	10.30	-2	4,494	-0.04%
2018/07/24	3	10.52	1	10.55	10.35	2	4,400	0.05%
2018/07/23	1	10.25	0	0.00	10.25	1	4,259	0.02%
2018/07/19	2	10.65	5	10.75	10.45	-3	4,210	-0.07%
2018/07/18	15	10.75	72	10.44	10.65	-57	4,118	-1.38%
2018/07/17	2	11.13	5	11.37	10.95	-3	3,927	-0.08%
2018/07/16	4	11.10	0	0.00	10.90	4	3,742	0.11%
2018/07/12	10	11.55	10	11.45	11.50	0	3,550	0.00%
2018/07/10	52	11.54	4	11.43	11.85	48	3,348	1.43%
2018/07/09	95	11.76	4	11.30	11.90	91	3,117	2.92%
2018/07/06	4	10.80	0	0.00	10.95	4	2,872	0.14%
2018/07/04	0	0.00	80	10.97	11.00	-80	2,633	-3.04%
2018/07/02	0	0.00	59	10.25	10.30	-59	2,444	-2.41%
2018/06/29	1	11.40	3	11.13	10.40	-2	2,409	-0.08%
2018/06/28	61	11.01	2	10.85	10.85	59	2,232	2.64%
2018/06/27	31	10.55	0	0.00	10.35	31	2,115	1.47%
2018/06/25	51	10.80	4	10.93	11.00	47	1,958	2.40%
2018/06/21	1	9.95	0	0.00	9.71	1	1,708	0.06%
2018/06/20	0	0.00	10	9.84	9.84	-10	1,680	-0.59%
2018/06/13	25	10.66	27	10.11	10.20	-2	1,564	-0.13%
2018/06/11	4	10.73	141	10.60	10.95	-137	1,452	-9.43%	大賣/鉅額交易
2018/06/08	2	9.06	0	0.00	10.10	2	1,323	0.15%
2018/06/07	3	9.36	0	0.00	9.35	3	1,237	0.24%
2018/06/06	137	9.64	0	0.00	9.25	137	1,211	11.31%	大買/鉅額交易
2018/06/05	0	0.00	1	9.27	8.88	-1	1,074	-0.09%
2018/06/01	1	8.52	0	0.00	8.50	1	1,119	0.09%
2018/05/16	10	8.65	0	0.00	8.65	10	1,309	0.76%
2018/05/15	0	0.00	1	8.40	8.93	-1	1,256	-0.08%
2018/05/08	0	0.00	1	8.27	8.30	-1	1,173	-0.09%
2018/04/30	0	0.00	1	8.36	8.35	-1	1,133	-0.09%
2018/04/27	2	8.19	0	0.00	8.22	2	1,117	0.18%
2018/03/29	0	0.00	2	7.88	7.90	-2	1,047	-0.19%
2018/03/21	2	8.30	0	0.00	8.37	2	1,017	0.20%
2018/03/15	0	0.00	1	8.39	8.36	-1	926	-0.11%
2018/03/13	2	8.30	0	0.00	8.24	2	853	0.23%
2018/03/09	0	0.00	1	8.20	8.04	-1	802	-0.12%
2018/03/07	1	9.18	0	0.00	9.05	1	699	0.14%