全漢 (3015)-中國信託-中壢券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
436張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	61.50	61.60	-1	2,321	-0.04%
2024/06/21	1	63.70	0	0.00	63.70	1	2,309	0.04%
2024/06/19	1	66.80	1	67.60	66.50	0	2,290	0.00%
2024/06/17	3	67.67	10	68.10	67.20	-7	2,261	-0.31%
2024/06/14	11.1	67.08	0	0.00	67.00	11.1	2,228	0.50%
2024/06/11	0	0.00	1	67.00	67.00	-1	2,164	-0.05%
2024/06/06	1	66.50	0	0.00	67.20	1	2,134	0.05%
2024/06/05	7	66.60	0	0.00	65.30	7	2,015	0.35%
2024/05/31	0	0.00	1	62.90	62.40	-1	1,843	-0.05%
2024/05/30	1	62.10	0	0.00	63.00	1	1,845	0.05%
2024/05/27	0	0.00	1	63.20	63.90	-1	1,828	-0.05%
2024/05/23	1	62.30	1	63.10	62.00	0	1,748	0.00%
2024/05/09	1	61.90	0	0.00	61.10	1	1,702	0.06%
2024/05/07	0	0.00	1	63.10	62.90	-1	1,688	-0.06%
2024/05/02	1	61.50	0	0.00	61.60	1	1,644	0.06%
2024/04/29	1	62.40	2	63.20	62.10	-1	1,626	-0.06%
2024/04/26	1	61.70	0	0.00	61.50	1	1,592	0.06%
2024/04/25	0	0.00	2	62.15	62.80	-2	1,563	-0.13%
2024/04/24	1	61.10	1	61.90	62.60	0	1,545	0.00%
2024/04/23	11	62.62	9	61.09	61.00	2	1,490	0.13%
2024/04/22	7	67.07	9	65.29	64.80	-2	1,378	-0.15%
2024/04/19	1	68.40	6	68.38	68.40	-5	1,171	-0.43%
2024/04/18	0	0.00	2	62.45	62.20	-2	932	-0.21%
2024/04/17	1	58.30	1	60.00	60.80	0	840	0.00%
2024/04/15	1	61.00	5	61.40	60.50	-4	794	-0.50%
2024/04/12	1	60.00	4	60.00	60.20	-3	691	-0.43%
2024/04/11	1	58.40	0	0.00	58.40	1	680	0.15%
2024/04/10	7	61.43	1	61.30	60.40	6	668	0.90%
2024/04/09	2	61.40	1	61.10	60.80	1	609	0.16%
2024/04/03	1	59.40	0	0.00	58.70	1	504	0.20%
2024/03/04	0	0.00	0.8	56.20	56.50	-0.8	310	-0.25%
2024/03/01	2	56.20	0	0.00	56.10	2	309	0.65%
2024/02/16	0	0.00	3	54.50	54.50	-3	294	-1.02%
2024/01/30	0	0.00	1	52.00	52.50	-1	289	-0.35%
2024/01/09	0	0.00	1	51.00	51.80	-1	293	-0.34%
2024/01/08	0	0.00	1	52.00	51.40	-1	288	-0.33%
2024/01/05	0	0.00	2	51.95	52.20	-2	283	-0.69%
2023/12/27	0	0.00	2.8	50.98	51.20	-2.8	272	-1.04%
2023/12/26	0	0.00	2.1	51.13	51.10	-2.1	272	-0.76%
2023/12/22	0	0.00	3	52.00	51.90	-3	269	-1.10%
2023/12/21	0	52.20	0	0.00	52.00	0	269	0.01%
2023/12/19	0	0.00	1.8	52.10	52.30	-1.8	269	-0.67%
2023/12/18	1	53.10	0	0.00	52.90	1	269	0.37%
2023/12/06	1	52.90	0	0.00	52.70	1	258	0.39%
2023/11/07	0	0.00	6	51.50	51.60	-6	289	-2.07%
2023/09/19	6	49.55	0	0.00	49.45	6	510	1.18%
2023/08/31	0	0.00	1	51.10	50.90	-1	688	-0.15%
2023/08/25	0	0.00	6	49.90	50.20	-6	684	-0.88%
2023/08/14	6	48.58	0	0.00	48.85	6	675	0.89%
2023/08/07	0	0.00	4	49.80	50.30	-4	674	-0.59%
2023/08/02	4	48.50	0	0.00	48.55	4	666	0.60%
2023/07/31	0	0.00	4	49.85	49.60	-4	662	-0.60%
2023/07/21	2	48.53	0	0.00	48.90	2	681	0.29%
2023/07/20	2	48.58	0	0.00	48.90	2	685	0.29%
2023/07/06	0	0.00	3	53.00	53.30	-3	762	-0.39%
2023/07/05	1	53.00	0	0.00	53.20	1	730	0.14%
2023/06/28	1	47.70	0	0.00	48.15	1	669	0.15%
2023/06/16	0	0.00	2	52.20	52.20	-2	574	-0.35%
2023/06/12	3	51.20	1	51.70	51.00	2	557	0.36%
2023/05/31	1	49.55	0	0.00	49.80	1	495	0.20%
2023/05/11	1	48.00	2	47.60	47.50	-1	444	-0.23%
2023/05/09	0	0.00	1	49.10	48.60	-1	440	-0.23%
2023/05/03	0	0.00	1	48.45	48.45	-1	428	-0.23%
2023/05/02	1	50.40	0	0.00	50.60	1	410	0.24%
2023/04/27	3	50.23	0	0.00	49.85	3	401	0.75%
2023/04/17	1	52.00	0	0.00	51.80	1	319	0.31%
2023/04/14	0	0.00	2	52.10	52.50	-2	290	-0.69%
2023/03/23	0	0.00	1	46.45	46.35	-1	159	-0.63%
2023/03/21	0	0.00	1	46.45	46.25	-1	154	-0.65%
2023/03/20	0	0.00	1	45.40	45.45	-1	147	-0.68%
2023/03/17	2	44.90	0	0.00	44.85	2	143	1.40%
2023/03/16	0	0.00	0.9	44.50	44.40	-0.9	141	-0.60%
2023/03/14	0	0.00	1	45.50	45.95	-1	126	-0.79%
2023/03/10	0	0.00	1	43.80	43.65	-1	104	-0.96%
2023/02/23	0	0.00	1	41.95	41.90	-1	78	-1.27%
2023/02/02	0	0.00	3	39.10	39.25	-3	72	-4.15%
2023/02/01	0.1	38.90	0	0.00	39.05	0.1	71	0.07%
2022/12/15	3	38.70	0	0.00	38.70	3	83	3.61%
2022/10/13	0	0.00	1	36.50	36.80	-1	83	-1.20%
2022/09/28	0	0.00	0.5	38.40	37.65	-0.5	87	-0.52%
2022/06/30	1	36.70	0	0.00	36.65	1	120	0.83%
2022/06/13	1	42.20	0	0.00	42.15	1	128	0.78%
2022/05/20	1	42.60	0	0.00	42.65	1	172	0.58%
2022/05/19	1	42.45	0	0.00	42.30	1	175	0.57%
2022/05/10	0	0.00	2	40.53	41.00	-2	181	-1.10%
2022/05/05	1	41.85	0	0.00	41.80	1	183	0.55%
2022/05/03	1	41.10	0	0.00	41.30	1	187	0.53%
2022/04/29	0	0.00	1	40.85	41.10	-1	189	-0.53%
2022/04/08	1	42.50	0	0.00	42.45	1	222	0.45%
2022/03/03	0	0.00	1	44.90	44.75	-1	224	-0.45%
2021/12/10	1	44.35	0	0.00	44.30	1	252	0.40%
2021/11/15	0	0.00	1	43.60	43.40	-1	220	-0.45%
2021/10/27	0	0.00	2	40.15	40.40	-2	225	-0.89%
2021/10/04	0	0.00	2	37.65	37.50	-2	289	-0.69%
2021/09/24	0	0.00	4	40.28	40.55	-4	312	-1.28%
2021/08/16	2	39.20	0	0.00	38.35	2	588	0.34%
2021/07/22	0	0.00	1	42.20	42.30	-1	914	-0.11%
2021/07/20	0	0.00	1	43.20	42.65	-1	1,092	-0.09%
2021/07/15	0	0.00	2	42.60	42.60	-2	1,160	-0.17%
2021/07/14	0	0.00	1	42.60	42.80	-1	1,175	-0.09%
2021/07/08	1	42.80	1.1	42.86	42.75	-0.1	1,320	-0.01%
2021/06/28	0.1	48.50	0	0.00	48.20	0.1	1,532	0.00%
2021/06/24	0	48.00	0	0.00	48.20	0	1,588	0.00%
2021/06/01	0	0.00	1	44.50	45.20	-1	1,900	-0.05%
2021/05/31	1	44.10	0	0.00	44.10	1	1,926	0.05%
2021/05/24	0	0.00	1	42.40	42.25	-1	2,337	-0.04%
2021/05/20	1	41.05	0	0.00	40.75	1	2,594	0.04%
2021/05/12	1	42.25	0	0.00	42.30	1	2,746	0.04%
2021/05/05	1	49.50	0	0.00	49.15	1	2,915	0.03%
2021/05/04	1	49.00	4	48.06	48.60	-3	2,992	-0.10%
2021/05/03	3	50.33	2	50.65	49.95	1	2,976	0.03%
2021/04/29	1	53.90	0	0.00	53.80	1	2,922	0.03%
2021/04/27	2	53.70	6	53.97	53.70	-4	2,900	-0.14%
2021/04/26	7	55.29	0	0.00	55.80	7	2,832	0.25%
2021/04/23	0	0.00	1	52.20	52.30	-1	2,729	-0.04%
2021/04/21	1	52.50	0	0.00	52.90	1	2,734	0.04%
2021/04/16	0	0.00	1	52.80	52.80	-1	2,712	-0.04%
2021/04/15	2	53.75	0	0.00	53.00	2	2,761	0.07%
2021/04/14	0	0.00	1	51.00	52.90	-1	2,704	-0.04%
2021/04/13	1	53.20	6	53.93	51.60	-5	2,676	-0.19%
2021/04/12	7	52.74	0	0.00	52.80	7	2,676	0.26%
2021/04/08	0	0.00	1	52.60	52.40	-1	2,642	-0.04%
2021/03/30	6	49.98	9	50.49	51.50	-3	2,603	-0.12%
2021/03/26	0	0.00	5	49.10	49.10	-5	2,591	-0.19%
2021/03/25	5	48.60	2	48.50	48.60	3	2,614	0.11%
2021/03/23	2	48.38	0	0.00	48.20	2	2,698	0.07%
2021/03/22	3	49.35	1	49.30	49.15	2	2,688	0.07%
2021/03/19	1	50.20	0	0.00	50.00	1	2,670	0.04%
2021/03/16	1	48.85	0	0.00	48.80	1	2,605	0.04%
2021/03/15	0	0.00	1	48.20	48.35	-1	2,609	-0.04%
2021/03/12	1	47.30	0	0.00	47.50	1	2,621	0.04%
2021/03/09	0	0.00	6	45.25	46.90	-6	2,794	-0.21%
2021/03/08	6	46.65	14	45.93	45.75	-8	2,821	-0.28%
2021/03/05	5	46.70	5	46.65	46.50	0	2,900	0.00%
2021/03/04	7	47.63	0	0.00	47.15	7	2,937	0.24%
2021/03/03	7	48.30	7.8	47.60	47.55	-0.8	2,925	-0.03%
2021/03/02	11	48.20	7	47.40	47.90	4	2,937	0.14%
2021/02/26	6	48.75	7	48.40	48.50	-1	2,927	-0.03%
2021/02/25	2	49.75	2	49.85	49.65	0	2,895	0.00%
2021/02/24	6	55.42	0	0.00	53.10	6	2,821	0.21%
2021/02/23	3	54.00	1	51.50	56.20	2	2,684	0.07%
2021/02/22	5	51.00	0	0.00	51.10	5	2,584	0.19%
2021/02/19	1	48.00	2	45.85	49.20	-1	2,453	-0.04%
2021/02/18	2	44.60	0	0.00	44.75	2	2,381	0.08%
2021/01/27	0	0.00	2	42.40	42.25	-2	2,752	-0.07%
2021/01/12	0	0.00	2	37.63	37.60	-2	2,599	-0.08%
2021/01/11	2	38.35	0	0.00	38.60	2	2,577	0.08%
2021/01/06	0	0.00	2	41.15	41.15	-2	2,527	-0.08%
2021/01/05	2	43.30	2	43.00	42.65	0	2,514	0.00%
2021/01/04	2	41.80	0	0.00	42.05	2	2,464	0.08%
2020/12/29	1	41.10	7	41.24	41.10	-6	2,498	-0.24%
2020/12/25	0	0.00	2	42.35	42.30	-2	2,465	-0.08%
2020/12/23	5	42.85	0	0.00	43.40	5	2,406	0.21%
2020/12/22	0	0.00	8	42.04	40.60	-8	2,356	-0.34%
2020/12/21	8	42.51	0	0.00	42.55	8	2,327	0.34%
2020/12/18	3	42.52	9	42.73	42.00	-6	2,302	-0.26%
2020/12/09	0	0.00	5	41.95	42.25	-5	2,172	-0.23%
2020/12/08	0	0.00	1	42.30	41.60	-1	2,163	-0.05%
2020/12/04	7	42.29	0	0.00	41.80	7	2,113	0.33%
2020/12/03	2	42.10	3	41.30	41.25	-1	2,044	-0.05%
2020/12/02	1	41.60	1	41.65	42.05	0	2,035	0.00%
2020/12/01	6	42.23	0	0.00	42.35	6	2,025	0.30%
2020/11/30	4	39.43	0	0.00	39.85	4	2,120	0.19%
2020/11/25	0	0.00	2	38.50	38.40	-2	2,247	-0.09%
2020/11/24	0	0.00	17	38.25	37.65	-17	2,240	-0.76%
2020/11/17	1	37.10	0	0.00	37.05	1	2,425	0.04%
2020/11/16	25	37.14	24	37.54	38.10	1	2,406	0.04%
2020/11/13	15	36.00	10	36.28	36.75	5	2,306	0.22%
2020/11/12	11	35.47	1	35.45	35.75	10	2,288	0.44%
2020/11/11	0	0.00	3	34.78	34.90	-3	2,274	-0.13%
2020/11/10	0	0.00	1	33.80	33.85	-1	2,044	-0.05%
2020/11/04	3	33.53	0	0.00	33.50	3	2,438	0.12%
2020/10/26	2	34.15	0	0.00	33.85	2	2,764	0.07%
2020/10/22	0	0.00	1	34.00	33.55	-1	2,769	-0.04%
2020/10/20	1	35.00	2	35.43	35.50	-1	2,725	-0.04%
2020/10/15	0	0.00	3	33.93	34.10	-3	2,874	-0.10%
2020/10/14	2	34.23	0	0.00	34.30	2	2,878	0.07%
2020/10/13	2	33.35	0	0.00	33.95	2	2,867	0.07%
2020/10/08	2	34.55	2	34.30	34.35	0	2,847	0.00%
2020/10/07	3	34.42	2	34.50	34.60	1	2,829	0.04%
2020/09/25	1	30.50	0	0.00	30.65	1	2,785	0.04%
2020/09/09	0	0.00	1	32.70	32.75	-1	2,634	-0.04%
2020/09/07	13	33.72	4	35.33	33.65	9	2,580	0.35%
2020/09/04	2	34.80	11	34.81	34.80	-9	2,600	-0.35%
2020/09/03	15	35.27	12	36.04	35.30	3	2,569	0.12%
2020/09/02	0	0.00	5	34.97	36.10	-5	2,372	-0.21%
2020/08/31	3	33.00	3	33.35	33.00	0	2,171	0.00%
2020/08/28	6	32.66	2	34.00	32.65	4	2,133	0.19%
2020/08/27	5	32.20	9	33.53	33.30	-4	2,090	-0.19%
2020/08/26	1	32.40	9	32.66	32.30	-8	2,024	-0.40%
2020/08/25	6	33.05	1	32.80	33.30	5	1,983	0.25%
2020/08/24	1	33.50	0	0.00	33.45	1	1,945	0.05%
2020/08/21	3	32.23	3	32.18	32.05	0	1,797	0.00%
2020/08/20	2	30.90	0	0.00	30.30	2	1,752	0.11%
2020/08/19	1	31.80	1	32.75	32.05	0	1,721	0.00%
2020/08/18	1	31.50	2	32.00	32.05	-1	1,682	-0.06%
2020/08/14	0	0.00	2	31.75	31.75	-2	1,599	-0.13%
2020/08/13	5	31.34	4	32.15	31.05	1	1,553	0.06%
2020/08/12	3	31.57	3	31.73	31.75	0	1,503	0.00%
2020/08/11	5	34.04	0	0.00	32.00	5	1,452	0.34%
2020/08/07	1	29.70	1	29.95	30.00	0	1,110	0.00%
2020/08/06	3	29.75	13	29.75	29.75	-10	999	-1.00%
2020/08/03	0	0.00	2	24.28	24.30	-2	746	-0.27%
2020/07/28	1	22.80	2	22.75	22.65	-1	751	-0.13%
2020/07/27	2	23.28	0	0.00	23.05	2	759	0.26%
2020/07/24	2	24.00	0	0.00	23.95	2	760	0.26%
2020/07/22	11	25.41	1	25.70	25.50	10	824	1.21%
2020/07/21	0	0.00	16	25.89	26.10	-16	797	-2.01%
2020/07/17	1	23.20	0	0.00	22.90	1	644	0.16%
2020/07/15	3	24.43	0	0.00	24.30	3	635	0.47%
2020/07/13	2	24.20	0	0.00	24.25	2	626	0.32%
2020/06/12	10	23.15	0	0.00	23.10	10	638	1.57%
2020/06/11	0	0.00	12	24.86	23.60	-12	633	-1.89%
2020/06/10	0	0.00	8	23.68	24.05	-8	571	-1.40%
2020/06/04	2	22.73	0	0.00	22.75	2	559	0.36%
2020/05/18	1	21.40	0	0.00	21.40	1	527	0.19%
2020/05/15	1	21.80	0	0.00	21.60	1	526	0.19%
2020/05/14	1	22.10	0	0.00	22.05	1	519	0.19%
2020/05/13	3	22.62	0	0.00	22.60	3	514	0.58%
2020/05/12	0	0.00	1	23.00	23.00	-1	509	-0.20%
2020/05/08	3	23.03	0	0.00	22.85	3	502	0.60%
2020/05/07	1	22.60	0	0.00	23.15	1	504	0.20%
2020/05/06	3	23.17	0	0.00	22.80	3	504	0.60%
2020/05/05	2	23.53	0	0.00	23.50	2	500	0.40%
2020/05/04	6	23.53	0	0.00	23.55	6	495	1.21%
2020/04/29	1	23.80	4	23.91	24.00	-3	465	-0.64%
2020/04/28	3	23.20	0	0.00	23.70	3	451	0.66%
2020/04/27	0	0.00	5	24.50	24.35	-5	427	-1.17%
2020/04/24	0	0.00	10	22.17	22.75	-10	352	-2.84%
2020/04/17	2	20.75	0	0.00	20.70	2	335	0.60%
2020/04/15	3	20.45	0	0.00	20.60	3	331	0.91%
2020/04/14	1	20.30	0	0.00	20.45	1	329	0.30%
2020/04/09	1	19.95	0	0.00	19.80	1	322	0.31%
2020/04/08	3	19.93	0	0.00	19.85	3	319	0.94%
2020/04/07	0	0.00	16	19.90	19.90	-16	318	-5.02%
2020/03/27	1	18.45	0	0.00	18.45	1	323	0.31%
2020/03/25	6	18.08	0	0.00	18.20	6	314	1.91%
2020/03/12	9	18.43	0	0.00	18.20	9	258	3.49%
2020/03/11	2	19.15	0	0.00	19.05	2	255	0.78%
2020/03/10	5	19.05	0	0.00	19.30	5	263	1.89%
2020/01/13	0	0.00	13.2	22.26	22.70	-13.2	193	-6.82%
2019/11/07	0	0.00	3	20.85	20.90	-3	131	-2.29%
2019/10/29	0	0.00	2	21.10	21.05	-2	130	-1.54%
2019/10/09	1	20.75	0	0.00	20.75	1	127	0.79%
2019/08/27	2	18.45	0	0.00	18.40	2	96	2.07%
2019/08/16	1	18.40	0	0.00	18.70	1	114	0.87%
2019/07/25	0	0.00	1	19.40	19.60	-1	120	-0.83%
2019/07/04	1	20.55	0	0.00	20.60	1	150	0.67%
2019/07/03	1	20.35	0	0.00	20.35	1	150	0.66%
2019/07/02	4	20.43	0	0.00	20.35	4	151	2.63%
2019/07/01	2	20.45	0	0.00	20.50	2	153	1.30%
2019/05/22	1	19.45	0	0.00	19.45	1	304	0.33%
2019/05/14	1	19.35	0	0.00	19.45	1	316	0.32%
2019/05/13	1	19.60	0	0.00	19.65	1	335	0.30%
2019/05/09	1	20.00	0	0.00	19.95	1	336	0.30%
2019/05/06	1	20.60	0	0.00	20.45	1	332	0.30%
2019/04/23	0	0.00	0.1	21.95	22.00	-0.1	323	-0.03%
2019/04/16	0	0.00	16	20.70	20.65	-16	286	-5.59%
2019/04/15	1	21.00	1	21.15	21.00	0	281	0.00%
2019/04/12	0	0.00	5	21.25	21.20	-5	279	-1.79%
2019/04/11	0	0.00	17	21.30	21.30	-17	279	-6.08%
2019/04/09	0	0.00	2	21.55	21.45	-2	280	-0.71%
2019/04/08	1	21.40	0	0.00	21.25	1	279	0.36%
2019/04/02	4	21.26	0	0.00	21.20	4	277	1.44%
2019/04/01	1	21.55	0	0.00	21.60	1	273	0.37%
2019/03/19	1	21.50	0	0.00	22.45	1	236	0.42%
2019/03/15	8	21.88	0	0.00	21.80	8	228	3.51%
2019/03/14	0	0.00	4	22.00	22.10	-4	223	-1.79%
2019/03/06	8	21.36	0	0.00	21.40	8	186	4.29%
2019/03/04	0	0.00	1	20.15	20.20	-1	171	-0.58%
2019/02/27	1	20.45	0	0.00	20.45	1	169	0.59%
2019/02/11	1	18.40	0	0.00	19.00	1	137	0.73%
2019/01/08	1	17.75	0	0.00	18.55	1	139	0.71%
2018/12/25	1	17.70	0	0.00	17.70	1	157	0.64%
2018/11/28	5	19.00	5	19.15	19.35	0	143	0.00%
2018/11/16	0	0.00	2	18.25	18.60	-2	115	-1.73%
2018/11/15	2	18.00	0	0.00	17.95	2	103	1.93%
2018/11/14	1	17.80	0	0.00	17.80	1	103	0.97%
2018/11/09	0	0.00	5	17.90	17.90	-5	107	-4.64%
2018/11/08	5	17.85	0	0.00	18.00	5	108	4.60%
2018/10/22	1	18.10	0	0.00	18.20	1	116	0.86%
2018/09/12	1	21.30	0	0.00	21.40	1	263	0.38%
2018/09/10	0.1	21.30	0	0.00	21.30	0.1	271	0.04%
2018/08/23	1	21.85	0	0.00	21.95	1	459	0.22%
2018/08/17	1.1	21.99	0	0.00	21.95	1.1	473	0.23%
2018/08/14	1	22.30	0	0.00	22.40	1	494	0.20%
2018/08/02	0	0.00	1	23.20	23.20	-1	516	-0.19%
2018/07/26	1	23.25	0	0.00	23.20	1	524	0.19%
2018/07/20	1	23.20	0	0.00	23.25	1	532	0.19%
2018/07/19	0.1	23.10	0	0.00	23.20	0.1	535	0.02%
2018/07/06	10	24.20	0	0.00	24.40	10	543	1.84%
2018/06/27	0	0.00	1	26.50	26.20	-1	719	-0.14%
2018/06/26	0	0.00	5	25.70	25.60	-5	679	-0.74%
2018/06/14	1	26.00	0	0.00	25.60	1	654	0.15%
2018/06/12	2.4	24.50	0	0.00	24.50	2.4	631	0.38%
2018/05/30	2.4	23.97	0	0.00	23.80	2.4	635	0.38%
2018/05/07	2	23.40	0	0.00	23.45	2	820	0.24%
2018/05/04	1	23.40	0	0.00	23.45	1	830	0.12%
2018/04/19	7	25.40	7	25.25	25.15	0	976	0.00%
2018/03/08	0	0.00	3	26.15	25.95	-3	647	-0.46%
2018/03/07	3	26.30	0	0.00	26.25	3	638	0.47%
2018/03/05	0	0.00	20	25.60	25.95	-20	597	-3.35%
2018/02/27	20	27.15	0	0.00	26.05	20	578	3.45%
2018/02/22	8	25.15	8	25.00	24.85	0	475	0.00%
2018/01/30	0	0.00	1	25.00	24.75	-1	640	-0.16%
2018/01/25	1	26.80	0	0.00	26.40	1	610	0.16%