嘉晶 (3016)-中國信託-中壢券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
2,353張
產業
上市半導體類股▲2.17%
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	68.20	0	0.00	68.00	1	1,255	0.08%
2024/06/17	0	0.00	2	67.20	66.80	-2	1,227	-0.16%
2024/06/14	0	0.00	12.2	67.22	67.80	-12.2	1,216	-1.00%
2024/06/12	0	0.00	1	63.60	63.70	-1	1,158	-0.09%
2024/06/11	1	62.80	0	0.00	61.60	1	1,163	0.09%
2024/06/07	0	0.00	0.1	63.40	63.80	-0.1	1,220	-0.01%
2024/05/31	2	62.40	0	0.00	62.30	2	1,623	0.12%
2024/05/28	0.1	63.00	0	0.00	63.40	0.1	1,602	0.01%
2024/05/27	6	59.63	0	0.00	60.60	6	1,568	0.38%
2024/05/10	0	0.00	4	59.00	59.90	-4	1,538	-0.26%
2024/04/30	0	0.00	1	62.30	62.00	-1	1,521	-0.07%
2024/04/29	0	0.00	1	62.20	62.40	-1	1,511	-0.07%
2024/04/26	1	61.40	0	0.00	61.50	1	1,497	0.07%
2024/04/24	3	60.30	1	60.30	60.70	2	1,461	0.14%
2024/04/23	0	0.00	1	58.80	60.00	-1	1,455	-0.07%
2024/04/22	0	0.00	1	59.00	59.40	-1	1,453	-0.07%
2024/04/19	0	0.00	1	58.70	58.60	-1	1,439	-0.07%
2024/04/18	8	63.08	4	62.53	61.20	4	1,414	0.28%
2024/04/17	0	0.00	10	62.23	62.40	-10	1,307	-0.76%
2024/04/16	0.2	57.10	1	58.10	56.80	-0.8	1,282	-0.06%
2024/04/15	3	59.50	2	59.80	58.90	1	1,270	0.08%
2024/04/12	2	60.90	0	0.00	60.70	2	1,255	0.16%
2024/04/11	4	61.98	1	62.30	60.80	3	1,237	0.24%
2024/04/10	3	61.70	1	62.60	61.20	2	1,215	0.16%
2024/04/08	0.2	60.00	0	0.00	59.50	0.2	1,171	0.02%
2024/04/01	14.2	62.08	15	61.83	61.50	-0.8	1,133	-0.07%
2024/03/28	0	0.00	20	60.30	59.30	-20	1,038	-1.93%
2024/03/22	3	60.50	1	59.10	59.10	2	999	0.20%
2024/03/13	1	62.40	9	61.21	60.00	-8	922	-0.87%
2024/03/12	4	59.80	2	61.30	61.70	2	861	0.23%
2024/03/11	5	60.20	4	60.45	61.90	1	617	0.16%
2024/03/08	0	0.00	1	56.30	56.30	-1	509	-0.20%
2024/02/16	2	55.00	0	0.00	55.50	2	467	0.43%
2024/01/29	0.4	57.80	0	0.00	57.10	0.4	450	0.08%
2024/01/23	21	57.98	0	0.00	57.60	21	503	4.17%
2024/01/10	0	0.00	1	58.10	57.90	-1	507	-0.20%
2024/01/09	0	0.00	0.5	59.50	59.10	-0.5	505	-0.10%
2024/01/05	2	59.90	0	0.00	60.30	2	503	0.40%
2024/01/04	0	0.00	10	59.70	59.60	-10	504	-1.98%
2023/12/28	0	0.00	0.5	62.81	62.50	-0.5	497	-0.10%
2023/12/27	2	63.00	0	0.00	63.00	2	496	0.40%
2023/12/20	10	62.70	0	0.00	62.50	10	501	1.99%
2023/12/18	2	64.05	0	0.00	64.00	2	501	0.40%
2023/12/15	1	64.90	3	64.30	64.50	-2	478	-0.42%
2023/12/14	1	62.80	3	62.63	62.80	-2	452	-0.44%
2023/12/08	0	0.00	1	61.90	62.00	-1	450	-0.22%
2023/12/06	1	63.20	0	0.00	63.10	1	446	0.22%
2023/11/20	1	62.10	0	0.00	62.20	1	396	0.25%
2023/11/08	0	0.00	5	60.60	60.30	-5	431	-1.16%
2023/10/30	1	58.30	0	0.00	58.40	1	418	0.24%
2023/10/20	1	56.70	0	0.00	57.50	1	489	0.20%
2023/10/03	0	0.00	1	58.20	58.00	-1	1,103	-0.09%
2023/09/28	0	0.00	1	57.40	57.00	-1	1,146	-0.09%
2023/09/27	1	57.10	0	0.00	57.20	1	1,156	0.09%
2023/09/21	1	60.70	0	0.00	60.90	1	1,156	0.09%
2023/09/20	1	61.60	0	0.00	61.80	1	1,152	0.09%
2023/09/14	3	62.13	0	0.00	62.20	3	1,165	0.26%
2023/09/05	0	0.00	5	61.50	61.70	-5	1,231	-0.41%
2023/08/28	0	0.00	1	57.60	57.70	-1	1,304	-0.08%
2023/08/24	1	58.40	0	0.00	58.20	1	1,313	0.08%
2023/08/23	5	57.50	0	0.00	57.70	5	1,312	0.38%
2023/08/18	1	57.80	0	0.00	57.70	1	1,312	0.08%
2023/08/15	0	0.00	0.3	58.60	58.20	-0.3	1,296	-0.02%
2023/08/11	0	0.00	1	61.90	61.60	-1	1,277	-0.08%
2023/08/10	0	0.00	2	62.60	62.00	-2	1,273	-0.16%
2023/07/31	1	67.10	0.1	66.20	65.70	0.9	1,234	0.08%
2023/07/28	8	67.96	0	0.00	67.70	8	1,223	0.65%
2023/07/25	0	0.00	1.2	66.27	66.10	-1.2	1,199	-0.10%
2023/07/24	2	65.70	0.1	66.30	65.70	1.9	1,204	0.16%
2023/07/20	1	69.00	0	0.00	69.00	1	1,190	0.08%
2023/07/19	1	69.00	0	0.00	67.00	1	1,184	0.08%
2023/07/18	1	69.00	0	0.00	69.00	1	1,193	0.08%
2023/07/14	1.1	71.38	5	71.40	71.50	-3.9	1,150	-0.34%
2023/07/13	3.2	72.95	2	72.15	71.00	1.2	1,122	0.10%
2023/07/12	5	71.40	6	72.32	72.30	-1	1,078	-0.09%
2023/07/11	15.1	73.53	5	72.72	72.20	10.1	1,012	1.00%
2023/07/10	4	67.45	7	69.53	69.70	-3	836	-0.36%
2023/07/07	0	0.00	1	63.30	63.40	-1	727	-0.14%
2023/07/06	1	65.80	1	64.60	64.60	0	722	0.00%
2023/07/05	0	0.00	2	66.00	65.20	-2	692	-0.29%
2023/07/03	3.1	65.40	0	0.00	64.80	3.1	676	0.45%
2023/06/26	1	63.50	2	63.80	63.60	-1	678	-0.15%
2023/06/16	1	66.50	10	65.70	65.50	-9	686	-1.31%
2023/06/15	12	66.96	0	0.00	66.70	12	685	1.75%
2023/06/14	0.3	67.11	0	0.00	67.30	0.3	673	0.04%
2023/06/13	0	0.00	3	65.90	65.20	-3	663	-0.45%
2023/06/12	3	65.90	0	0.00	65.50	3	646	0.46%
2023/06/05	3	67.03	2	66.30	66.00	1	661	0.15%
2023/06/01	2	63.00	7	63.20	63.00	-5	644	-0.78%
2023/05/26	2	63.80	0	0.00	63.00	2	693	0.29%
2023/05/19	0	0.00	1	63.60	63.40	-1	708	-0.14%
2023/05/16	0	0.00	0	61.70	62.20	0	714	-0.01%
2023/05/15	0	0.00	0	62.00	61.20	0	714	0.00%
2023/05/11	0.1	62.30	0	0.00	61.70	0.1	733	0.01%
2023/04/26	0	0.00	1	61.80	62.70	-1	776	-0.13%
2023/04/25	1	64.10	0	0.00	62.10	1	776	0.13%
2023/04/21	3	65.23	0	0.00	64.50	3	756	0.40%
2023/04/19	2	69.60	0	0.00	69.50	2	714	0.28%
2023/04/14	1	70.20	0	0.00	69.80	1	686	0.15%
2023/04/12	2	71.30	0	0.00	71.30	2	671	0.30%
2023/04/11	5	71.50	0	0.00	71.50	5	665	0.75%
2023/03/28	1	72.00	1	71.60	71.30	0	687	0.00%
2023/03/24	1	72.80	0	0.00	73.00	1	695	0.14%
2023/03/22	2	72.00	0	0.00	71.80	2	691	0.29%
2023/03/21	5	72.00	0	0.00	71.00	5	689	0.73%
2023/03/15	1	71.00	0	0.00	70.20	1	698	0.14%
2023/03/14	1	69.50	0	0.00	69.60	1	709	0.14%
2023/03/13	2	70.10	0	0.00	70.30	2	710	0.28%
2023/03/10	0	0.00	1	71.10	71.10	-1	712	-0.14%
2023/03/07	3	73.70	0	0.00	73.40	3	738	0.41%
2023/03/03	1	72.00	0	0.00	71.90	1	712	0.14%
2023/03/01	1	75.10	0	0.00	75.00	1	674	0.15%
2023/02/23	0	0.00	1	75.90	76.00	-1	681	-0.15%
2023/02/20	1	77.80	0	0.00	77.80	1	740	0.14%
2023/02/13	1	76.80	0	0.00	76.60	1	896	0.11%
2023/02/01	0	0.00	2	76.40	77.00	-2	937	-0.21%
2023/01/31	0	0.00	3	75.40	75.90	-3	948	-0.32%
2023/01/13	0	0.00	37	73.28	71.30	-37	982	-3.77%
2022/12/22	4	70.90	0	0.00	71.00	4	1,359	0.29%
2022/12/15	0	0.00	1	76.30	76.50	-1	1,613	-0.06%
2022/12/07	1	79.50	0	0.00	76.50	1	1,746	0.06%
2022/12/06	1	79.40	0	0.00	79.00	1	1,859	0.05%
2022/12/01	0	0.00	1	81.40	81.90	-1	1,939	-0.05%
2022/11/23	0	0.00	1	77.80	76.80	-1	2,009	-0.05%
2022/11/22	1	77.50	0	0.00	76.80	1	2,029	0.05%
2022/11/18	1	80.00	6	78.77	78.20	-5	2,111	-0.24%
2022/11/17	5	78.80	0	0.00	79.30	5	2,151	0.23%
2022/11/15	1	78.70	0	0.00	78.50	1	2,266	0.04%
2022/11/14	1	75.60	0	0.00	76.20	1	2,348	0.04%
2022/11/11	7	77.74	6	75.10	75.00	1	2,388	0.04%
2022/11/09	1	75.00	6	74.88	75.00	-5	2,369	-0.21%
2022/11/08	1	72.20	1	73.10	72.30	0	2,356	0.00%
2022/11/04	2	71.15	2	72.00	72.00	0	2,384	0.00%
2022/11/03	1	70.60	0	0.00	71.20	1	2,386	0.04%
2022/11/02	0	0.00	1	70.30	70.60	-1	2,407	-0.04%
2022/10/31	1	68.90	0	0.00	69.00	1	2,399	0.04%
2022/10/27	0	0.00	1	68.90	69.00	-1	2,392	-0.04%
2022/10/26	1	67.70	0	0.00	66.80	1	2,395	0.04%
2022/10/25	0	0.00	3	67.90	67.40	-3	2,395	-0.13%
2022/10/24	0	0.00	1	68.30	68.00	-1	2,407	-0.04%
2022/10/18	0	0.00	2	70.70	70.10	-2	2,428	-0.08%
2022/10/17	1	67.80	0	0.00	69.30	1	2,436	0.04%
2022/10/13	2.3	68.76	1	66.30	66.10	1.3	2,491	0.05%
2022/10/11	2	73.50	1	72.40	71.50	1	2,471	0.04%
2022/10/07	1	77.50	3	78.23	77.30	-2	2,505	-0.08%
2022/10/05	3	77.70	2.1	79.11	77.60	0.9	2,515	0.04%
2022/10/04	0	0.00	2	77.20	77.60	-2	2,490	-0.08%
2022/10/03	2	70.90	3	72.60	73.10	-1	2,480	-0.04%
2022/09/30	0	0.00	2	71.75	72.70	-2	2,521	-0.08%
2022/09/29	4	71.60	0	0.00	70.40	4	2,511	0.16%
2022/09/28	3.1	77.91	8	72.85	71.60	-4.9	2,500	-0.20%
2022/09/27	4	78.63	0	0.00	78.50	4	2,480	0.16%
2022/09/26	2	81.70	4	80.30	79.50	-2	2,484	-0.08%
2022/09/23	4	88.15	0	0.00	84.40	4	2,494	0.16%
2022/09/22	33	89.06	2	89.50	90.40	31	2,456	1.26%
2022/09/21	1	87.90	1	88.60	88.10	0	2,433	0.00%
2022/09/20	0	0.00	1	87.50	89.00	-1	2,427	-0.04%
2022/09/19	2	87.15	1	86.50	86.50	1	2,432	0.04%
2022/09/14	10	89.36	16.3	88.87	91.40	-6.3	2,451	-0.26%
2022/09/13	2.1	91.74	1	92.00	90.70	1.1	2,455	0.04%
2022/09/12	13	89.12	8	89.46	89.60	5	2,384	0.21%
2022/09/08	0	0.00	2	82.65	84.50	-2	2,344	-0.09%
2022/09/06	4	81.18	0	0.00	80.70	4	2,376	0.17%
2022/09/05	2	84.45	0	0.00	83.60	2	2,371	0.08%
2022/09/02	1	87.20	0	0.00	87.40	1	2,367	0.04%
2022/09/01	1	89.40	1	89.80	88.00	0	2,362	0.00%
2022/08/31	1	88.80	0	0.00	89.70	1	2,353	0.04%
2022/08/29	0.2	87.80	0	0.00	87.40	0.2	2,394	0.01%
2022/08/26	1	89.80	0	0.00	89.70	1	2,388	0.04%
2022/08/25	1	90.80	1	91.20	90.60	0	2,380	0.00%
2022/08/24	3.2	91.98	2	90.00	89.20	1.2	2,369	0.05%
2022/08/23	0	0.00	3	92.33	92.10	-3	2,370	-0.13%
2022/08/22	3	93.83	1	93.20	93.00	2	2,363	0.08%
2022/08/19	3	91.97	5	92.56	91.40	-2	2,275	-0.09%
2022/08/18	0	0.00	2	88.35	87.40	-2	2,164	-0.09%
2022/08/17	0	0.00	1.1	85.51	85.40	-1.1	2,154	-0.05%
2022/08/15	3.1	86.65	0	0.00	86.50	3.1	2,193	0.14%
2022/08/12	2	84.55	2	84.75	84.70	0	2,209	0.00%
2022/08/11	1	83.90	2	84.70	83.60	-1	2,261	-0.04%
2022/08/10	2	82.00	2	82.50	82.20	0	2,329	0.00%
2022/08/09	0	0.00	1	82.30	82.60	-1	2,366	-0.04%
2022/08/08	1	79.50	0	0.00	80.50	1	2,424	0.04%
2022/08/05	0	0.00	1	80.40	80.70	-1	2,519	-0.04%
2022/08/02	2	80.50	1	79.70	79.00	1	2,716	0.04%
2022/07/29	3	83.80	2	83.45	84.00	1	2,740	0.04%
2022/07/28	0	0.00	11	82.21	81.40	-11	2,747	-0.40%
2022/07/27	0	0.00	4	82.50	82.80	-4	2,755	-0.15%
2022/07/26	3	83.53	1	84.20	81.40	2	2,754	0.07%
2022/07/25	0	0.00	8	84.10	84.20	-8	2,739	-0.29%
2022/07/22	13	84.45	2	83.60	83.30	11	2,765	0.40%
2022/07/21	2	84.00	0.1	83.90	84.80	1.9	2,803	0.07%
2022/07/20	10	84.73	2.1	82.55	83.40	7.9	2,798	0.28%
2022/07/19	0	0.00	3	80.33	80.30	-3	2,777	-0.11%
2022/07/18	0	0.00	3	80.70	81.10	-3	2,794	-0.11%
2022/07/15	4	80.55	8	81.21	80.80	-4	2,787	-0.14%
2022/07/14	4	77.60	4	79.38	79.90	0	2,744	0.00%
2022/07/13	6	78.70	0	0.00	77.50	6	2,751	0.22%
2022/07/11	0	0.00	1	79.20	79.50	-1	2,760	-0.04%
2022/07/08	5	79.42	6	78.88	78.90	-1	2,761	-0.04%
2022/07/07	6	76.42	0	0.00	76.90	6	2,740	0.22%
2022/07/06	2	76.90	3	77.40	73.70	-1	2,758	-0.04%
2022/07/05	1	79.00	0	0.00	78.60	1	2,813	0.04%
2022/07/04	1	77.00	7	79.01	78.70	-6	2,789	-0.22%
2022/06/30	1	84.40	0	0.00	83.80	1	2,766	0.04%
2022/06/29	1	90.00	0	0.00	90.40	1	2,793	0.04%
2022/06/27	0	0.00	1	93.20	94.30	-1	2,942	-0.03%
2022/06/24	0.1	91.00	0	0.00	90.00	0.1	2,995	0.00%
2022/06/23	3	89.70	0	0.00	90.00	3	3,085	0.10%
2022/06/22	1	90.50	1	90.90	90.90	0	3,486	0.00%
2022/06/21	0	0.00	1	92.60	93.50	-1	3,596	-0.03%
2022/06/20	1	89.80	1	89.90	88.20	0	3,649	0.00%
2022/06/17	12	94.44	11	94.40	94.70	1	3,686	0.03%
2022/06/16	2	103.25	3	102.83	97.20	-1	3,870	-0.03%
2022/06/15	10	104.50	0	0.00	100.50	10	4,103	0.24%
2022/06/14	1	103.50	11	101.50	103.50	-10	4,666	-0.21%
2022/06/13	0	0.00	5	103.70	103.00	-5	5,179	-0.10%
2022/06/10	4	104.75	1	106.00	104.50	3	5,689	0.05%
2022/06/09	0	0.00	3	106.17	107.00	-3	5,839	-0.05%
2022/06/08	3	106.50	2	107.25	106.00	1	6,001	0.02%
2022/06/06	1	103.50	0	0.00	102.50	1	6,039	0.02%
2022/06/02	2	104.50	2	104.50	105.00	0	6,065	0.00%
2022/06/01	1	104.50	0	0.00	105.50	1	6,063	0.02%
2022/05/31	4	104.63	2	104.50	104.00	2	6,049	0.03%
2022/05/30	2	103.00	2.1	102.76	103.50	-0.1	6,035	0.00%
2022/05/27	3	100.33	0	0.00	99.90	3	6,018	0.05%
2022/05/25	0	0.00	1	100.00	100.50	-1	6,052	-0.02%
2022/05/23	5	101.00	5	100.50	99.40	0	6,059	0.00%
2022/05/19	0	0.00	2.1	98.29	100.50	-2.1	6,052	-0.03%
2022/05/18	3.1	99.22	0	0.00	98.90	3.1	6,030	0.05%
2022/05/17	1	99.10	0	0.00	99.10	1	5,948	0.02%
2022/05/16	0	0.00	1	98.10	96.10	-1	5,933	-0.02%
2022/05/13	1	98.00	4	96.98	96.30	-3	5,885	-0.05%
2022/05/12	2.1	97.37	1	94.50	92.20	1.1	5,845	0.02%
2022/05/10	1	92.00	1	92.80	93.60	0	5,851	0.00%
2022/05/09	1	88.80	0	0.00	88.10	1	5,823	0.02%
2022/05/05	0	0.00	3	96.33	95.90	-3	5,881	-0.05%
2022/05/04	2	95.60	0	0.00	93.10	2	5,873	0.03%
2022/04/29	1	93.10	0	0.00	92.20	1	5,928	0.02%
2022/04/28	0	0.00	1	93.10	92.20	-1	5,947	-0.02%
2022/04/27	1	88.50	4	91.15	92.10	-3	5,941	-0.05%
2022/04/26	0	0.00	1	97.50	95.00	-1	5,904	-0.02%
2022/04/25	3	96.23	1	95.50	95.50	2	5,911	0.03%
2022/04/22	2	103.25	0.2	102.00	101.00	1.8	5,907	0.03%
2022/04/19	0	0.00	2	107.00	106.50	-2	6,020	-0.03%
2022/04/18	1	104.00	3	103.33	104.00	-2	6,072	-0.03%
2022/04/15	2	106.50	2	108.00	105.50	0	6,120	0.00%
2022/04/14	0	0.00	0.1	109.00	109.00	-0.1	6,212	0.00%
2022/04/13	5	109.30	3	108.33	109.00	2	6,242	0.03%
2022/04/12	5	106.30	4	106.50	106.00	1	6,281	0.02%
2022/04/11	6	108.50	13	107.54	106.00	-7	6,312	-0.11%
2022/04/08	1.1	108.55	1	108.50	108.50	0.1	6,311	0.00%
2022/04/07	1	107.50	1	107.50	107.50	0	6,321	0.00%
2022/04/01	2.1	114.48	0	0.00	116.00	2.1	6,389	0.03%
2022/03/31	1	118.00	0	0.00	117.50	1	6,384	0.02%
2022/03/30	11	120.05	6	120.42	120.50	5	6,377	0.08%
2022/03/29	4	118.38	8	118.38	118.50	-4	6,436	-0.06%
2022/03/28	2	119.25	2	119.00	120.50	0	6,405	0.00%
2022/03/25	12	126.54	11	123.77	119.50	1	6,349	0.02%
2022/03/24	3	121.17	5.1	123.72	125.50	-2.1	5,990	-0.04%
2022/03/23	3	122.33	2	123.00	122.00	1	6,054	0.02%
2022/03/22	4	123.00	2.2	122.94	123.50	1.8	6,362	0.03%
2022/03/21	6.1	124.18	9.3	123.72	124.50	-3.2	6,365	-0.05%
2022/03/18	11.1	122.45	12	123.04	125.00	-0.9	6,294	-0.02%
2022/03/17	24.4	121.41	24	121.52	123.00	0.4	6,183	0.01%
2022/03/16	20.1	117.21	21	116.43	115.00	-0.9	5,906	-0.01%
2022/03/15	39	113.62	27	110.33	114.00	12	5,459	0.22%
2022/03/14	6	108.58	7	108.57	109.00	-1	4,994	-0.02%
2022/03/11	4	105.25	0	0.00	104.50	4	4,864	0.08%
2022/03/10	2	105.50	1	105.00	110.00	1	4,718	0.02%
2022/03/09	1	100.00	1	102.00	100.00	0	4,718	0.00%
2022/03/08	0	0.00	4	98.80	98.40	-4	4,766	-0.08%
2022/03/07	0	0.00	2	102.50	101.00	-2	4,775	-0.04%
2022/03/03	4	109.00	1	111.00	108.50	3	5,013	0.06%
2022/03/02	3	108.67	1	108.50	109.00	2	5,048	0.04%
2022/02/25	2	104.50	3	104.83	106.50	-1	5,221	-0.02%
2022/02/24	1	103.50	0	0.00	100.00	1	5,761	0.02%
2022/02/22	1	106.00	2	105.50	105.50	-1	6,989	-0.01%
2022/02/18	2	112.75	2	112.50	111.50	0	9,087	0.00%
2022/02/17	2	113.25	0	0.00	112.50	2	9,524	0.02%
2022/02/16	1	114.00	1	116.00	113.00	0	9,759	0.00%
2022/02/14	2	114.50	1	111.50	112.00	1	9,922	0.01%
2022/02/11	2	119.50	5	118.50	118.00	-3	9,939	-0.03%
2022/02/10	1	115.50	1	114.50	114.50	0	9,912	0.00%
2022/02/09	3	115.83	1	114.00	116.00	2	10,043	0.02%
2022/02/08	3	113.33	2	114.00	112.50	1	10,253	0.01%
2022/01/26	2	112.25	1	111.50	111.50	1	10,638	0.01%
2022/01/25	1	112.50	0	0.00	111.00	1	11,292	0.01%
2022/01/24	0	0.00	1	116.00	115.50	-1	11,581	-0.01%
2022/01/21	2	115.25	1	114.50	113.50	1	11,898	0.01%
2022/01/20	3	118.33	0	0.00	118.50	3	11,940	0.03%
2022/01/19	1.9	119.74	0	0.00	120.00	1.9	12,013	0.02%
2022/01/18	1.1	123.91	2	121.25	120.50	-0.9	12,389	-0.01%
2022/01/17	2	123.75	0	0.00	123.00	2	12,488	0.02%
2022/01/13	0	0.00	1	120.00	120.00	-1	12,797	-0.01%
2022/01/12	10	122.40	9	123.89	122.50	1	12,857	0.01%
2022/01/11	2.4	122.42	0	0.00	122.00	2.4	13,014	0.02%
2022/01/10	0	0.00	5	128.20	129.50	-5	13,107	-0.04%
2022/01/07	7	127.07	8	126.38	125.00	-1	13,160	-0.01%
2022/01/06	1	128.50	0	0.00	129.50	1	13,123	0.01%
2022/01/05	3	131.00	0	0.00	130.00	3	13,149	0.02%
2022/01/03	0	0.00	1	137.50	137.50	-1	13,183	-0.01%
2021/12/29	2	137.25	2	137.50	136.00	0	13,255	0.00%
2021/12/28	2	135.50	0	0.00	135.00	2	13,264	0.02%
2021/12/24	1	132.50	0	0.00	132.50	1	13,296	0.01%
2021/12/23	6	137.33	8	135.63	134.00	-2	13,322	-0.02%
2021/12/22	3	132.83	1	134.00	131.00	2	13,277	0.02%
2021/12/21	0	0.00	3	133.00	132.50	-3	13,353	-0.02%
2021/12/20	1	131.00	2	132.50	132.50	-1	13,692	-0.01%
2021/12/17	7	133.21	2	131.75	132.00	5	13,819	0.04%
2021/12/16	4	137.25	3	143.00	141.00	1	14,213	0.01%
2021/12/15	1	137.00	1	134.00	136.50	0	13,899	0.00%
2021/12/14	1	132.00	2	133.50	133.00	-1	13,906	-0.01%
2021/12/13	1	138.50	2	135.75	136.00	-1	13,784	-0.01%
2021/12/10	8.1	136.27	25.6	137.54	137.00	-17.5	13,669	-0.13%
2021/12/09	10	145.50	5	141.00	142.50	5	13,430	0.04%
2021/12/07	23	148.78	0	0.00	147.50	23	13,471	0.17%
2021/12/02	2	149.50	1	149.00	148.00	1	13,592	0.01%
2021/12/01	2	144.50	0	0.00	148.50	2	13,609	0.01%
2021/11/30	0	0.00	1	146.50	146.00	-1	13,653	-0.01%
2021/11/29	1	148.00	12	145.75	148.50	-11	13,839	-0.08%
2021/11/25	3	145.50	2	144.50	146.00	1	13,765	0.01%
2021/11/24	0	0.00	10	141.40	145.50	-10	13,763	-0.07%
2021/11/23	11	142.77	9	143.28	135.50	2	13,751	0.01%
2021/11/22	27	146.39	23	145.72	149.00	4	13,594	0.03%
2021/11/19	3	137.67	12.1	141.49	143.00	-9.1	12,777	-0.07%
2021/11/18	42.1	131.10	36.5	128.77	130.00	5.6	12,539	0.04%
2021/11/17	19	119.18	22	122.66	127.50	-3	11,358	-0.03%
2021/11/16	2	115.75	17	115.50	116.00	-15	10,703	-0.14%
2021/11/15	9	102.67	11	103.05	105.50	-2	10,283	-0.02%
2021/11/12	2	98.55	3	99.73	98.00	-1	10,110	-0.01%
2021/11/11	4	98.38	2	99.90	98.00	2	10,074	0.02%
2021/11/10	2	96.75	1	97.10	97.00	1	10,002	0.01%
2021/11/09	2	96.85	1	96.90	96.20	1	9,974	0.01%
2021/11/08	6	96.60	6	97.62	96.60	0	9,905	0.00%
2021/11/05	8	102.81	4	103.25	101.50	4	9,816	0.04%
2021/11/04	1	104.00	0	0.00	102.00	1	9,625	0.01%
2021/11/03	12	105.88	9	105.44	103.50	3	9,584	0.03%
2021/11/02	19	107.34	13.1	103.09	107.00	5.9	9,378	0.06%
2021/11/01	0	0.00	6.4	100.12	104.50	-6.4	8,770	-0.07%
2021/10/29	8	97.68	9	97.71	95.30	-1	8,593	-0.01%
2021/10/28	3	93.60	0	0.00	94.70	3	8,313	0.04%
2021/10/27	4	93.78	2	94.30	94.30	2	8,304	0.02%
2021/10/26	14	96.35	19	96.77	92.90	-5	8,334	-0.06%
2021/10/22	2	95.05	8	96.08	96.30	-6	8,230	-0.07%
2021/10/21	2	95.80	6	95.65	93.00	-4	8,367	-0.05%
2021/10/20	2.1	93.43	2	93.80	94.50	0.1	8,523	0.00%
2021/10/19	4	93.08	4	93.13	93.20	0	8,626	0.00%
2021/10/18	3	88.90	5	89.40	92.00	-2	8,907	-0.02%
2021/10/15	6	86.45	6	88.00	87.40	0	9,479	0.00%
2021/10/14	4	82.90	1.1	83.49	85.00	2.9	10,159	0.03%
2021/10/13	5	84.86	1	84.00	84.20	4	10,360	0.04%
2021/10/12	5	85.80	2	87.60	87.50	3	10,411	0.03%
2021/10/08	4	85.50	3	86.63	86.50	1	10,592	0.01%
2021/10/07	2	84.95	2	85.35	85.60	0	10,742	0.00%
2021/10/06	2	82.00	9	82.41	80.50	-7	10,925	-0.06%
2021/10/05	0	0.00	2	79.85	81.60	-2	11,096	-0.02%
2021/10/04	1	81.50	0	0.00	78.80	1	11,067	0.01%
2021/10/01	1	86.40	2	85.35	82.50	-1	11,064	-0.01%
2021/09/30	7	87.74	10	87.78	88.80	-3	11,233	-0.03%
2021/09/29	4	90.20	7	89.04	87.00	-3	11,390	-0.03%
2021/09/28	10	92.34	11	92.15	92.80	-1	11,362	-0.01%
2021/09/27	13.1	95.37	10	94.26	93.10	3.1	11,275	0.03%
2021/09/24	12	93.18	3	93.57	92.50	9	10,931	0.08%
2021/09/23	10	93.77	7	94.73	92.80	3	10,775	0.03%
2021/09/22	2	89.80	3.1	90.38	90.20	-1.1	10,249	-0.01%
2021/09/17	0	0.00	3	89.10	89.90	-3	10,192	-0.03%
2021/09/16	1	86.10	1	86.40	86.20	0	10,137	0.00%
2021/09/15	1	85.00	5	85.06	84.90	-4	10,159	-0.04%
2021/09/14	1	88.30	1	88.10	87.70	0	10,194	0.00%
2021/09/13	6	86.95	1	87.80	87.50	5	10,197	0.05%
2021/09/10	5	87.30	2	87.55	88.50	3	10,248	0.03%
2021/09/09	1	83.50	3	86.10	86.40	-2	10,371	-0.02%
2021/09/08	1	83.00	1	86.30	82.70	0	10,309	0.00%
2021/09/07	4	87.30	3	86.67	86.70	1	10,348	0.01%
2021/09/06	11	89.85	10	89.65	88.20	1	10,532	0.01%
2021/09/03	2	90.35	3	90.03	90.80	-1	10,487	-0.01%
2021/09/02	10	93.98	5	93.20	90.40	5	10,452	0.05%
2021/09/01	3	90.00	4	91.28	91.50	-1	10,169	-0.01%
2021/08/31	2	89.45	6	89.70	90.00	-4	10,126	-0.04%
2021/08/30	2	89.20	2	89.60	89.80	0	10,060	0.00%
2021/08/27	1	89.20	3	90.23	88.10	-2	10,018	-0.02%
2021/08/26	19	91.02	15.1	90.14	90.40	3.9	9,987	0.04%
2021/08/25	0	0.00	2	87.90	92.00	-2	9,599	-0.02%
2021/08/24	2	84.50	0	0.00	83.70	2	9,484	0.02%
2021/08/23	5	84.22	5	83.52	83.70	0	9,416	0.00%
2021/08/20	7	81.21	1	80.90	80.60	6	9,279	0.06%
2021/08/19	1	81.20	2	78.10	78.10	-1	9,155	-0.01%
2021/08/18	2	78.40	2	79.35	81.50	0	9,166	0.00%
2021/08/17	3.1	78.97	0	0.00	76.90	3.1	9,205	0.03%
2021/08/16	1	82.30	0	0.00	81.10	1	9,155	0.01%
2021/08/13	0	0.00	2	81.40	81.00	-2	9,127	-0.02%
2021/08/11	0.1	83.72	1	86.00	82.80	-0.9	9,120	-0.01%
2021/08/10	0	0.00	4	86.05	86.00	-4	9,082	-0.04%
2021/08/09	2	87.15	0	0.00	86.40	2	9,063	0.02%
2021/08/06	1	91.50	38	89.33	88.20	-37	8,992	-0.41%
2021/08/03	7	93.11	7	91.86	91.80	0	8,790	0.00%
2021/08/02	0	0.00	2	93.00	93.00	-2	8,720	-0.02%
2021/07/30	3	94.20	1	96.10	91.10	2	8,671	0.02%
2021/07/29	7	91.66	6	93.02	94.10	1	8,570	0.01%
2021/07/27	6	103.18	4	101.33	98.60	2	8,277	0.02%
2021/07/26	6	106.25	5	104.70	105.00	1	8,030	0.01%
2021/07/23	1.2	98.42	1	99.00	97.80	0.2	7,672	0.00%
2021/07/22	7.2	100.21	21	101.28	101.00	-13.8	7,498	-0.18%
2021/07/21	32	98.26	21	97.59	100.50	11	7,086	0.16%
2021/07/20	25	94.17	15	95.78	91.50	10	6,461	0.15%
2021/07/19	1	89.60	10	89.14	91.00	-9	5,924	-0.15%
2021/07/16	1	84.20	2	82.75	82.80	-1	5,879	-0.02%
2021/07/15	5	84.08	3	82.60	84.50	2	6,380	0.03%
2021/07/14	2	85.45	1	84.30	85.70	1	6,458	0.02%
2021/07/13	4	85.05	3	83.57	80.50	1	6,213	0.02%
2021/07/12	6	82.37	25	83.43	82.50	-19	5,940	-0.32%
2021/07/09	6	77.90	7	79.00	78.50	-1	5,701	-0.02%
2021/07/08	1	79.10	0	0.00	77.70	1	5,690	0.02%
2021/07/07	6	79.20	8	79.55	79.30	-2	5,696	-0.04%
2021/07/06	1	77.70	2	77.75	77.70	-1	5,513	-0.02%
2021/07/05	14	73.47	0	0.00	74.90	14	5,407	0.26%
2021/06/29	2	73.70	0	0.00	73.00	2	5,962	0.03%
2021/06/28	0	0.00	4	72.40	72.80	-4	5,898	-0.07%
2021/06/25	0	0.00	7	73.43	72.70	-7	5,915	-0.12%
2021/06/23	3	73.50	0	0.00	73.70	3	5,868	0.05%
2021/06/21	0	0.00	2	73.40	72.00	-2	5,770	-0.03%
2021/06/18	1	76.40	8	75.31	75.20	-7	5,731	-0.12%
2021/06/17	3	72.80	2	72.60	72.70	1	5,617	0.02%
2021/06/16	3	73.63	4	72.60	71.30	-1	5,565	-0.02%
2021/06/15	18	70.92	9	70.97	72.90	9	5,439	0.17%
2021/06/11	2	68.00	8	67.94	67.70	-6	5,204	-0.12%
2021/06/10	1	68.30	1	68.20	67.20	0	5,203	0.00%
2021/06/08	0	0.00	1	68.00	66.50	-1	5,133	-0.02%
2021/06/07	3	66.27	6	67.18	66.50	-3	5,112	-0.06%
2021/06/04	8	66.81	0	0.00	66.50	8	5,091	0.16%
2021/06/03	0	0.00	9	68.83	68.10	-9	5,064	-0.18%
2021/06/02	7	67.43	0	0.00	66.80	7	4,966	0.14%
2021/06/01	3	67.80	1	68.40	68.40	2	4,934	0.04%
2021/05/31	6	67.62	0	0.00	66.90	6	4,915	0.12%
2021/05/28	0	0.00	1	68.20	66.90	-1	4,890	-0.02%
2021/05/27	0	0.00	1	67.20	66.60	-1	4,853	-0.02%
2021/05/26	1	66.40	0	0.00	66.00	1	4,831	0.02%
2021/05/25	4	67.25	3	66.83	66.30	1	4,791	0.02%
2021/05/21	1	62.90	0	0.00	62.30	1	4,727	0.02%
2021/05/20	1	61.50	0	0.00	61.80	1	4,827	0.02%
2021/05/19	0	0.00	1	62.00	61.80	-1	4,823	-0.02%
2021/05/17	0	0.00	2	56.90	54.80	-2	4,787	-0.04%
2021/05/14	1	62.20	2	59.10	60.70	-1	4,754	-0.02%
2021/05/13	0	0.00	1	61.20	60.10	-1	4,732	-0.02%
2021/05/12	2	62.05	0	0.00	60.00	2	4,707	0.04%
2021/05/11	1	66.00	0	0.00	65.30	1	4,657	0.02%
2021/05/10	34	72.80	2	70.00	69.70	32	4,645	0.69%
2021/05/07	0	0.00	2	70.30	71.90	-2	4,657	-0.04%
2021/05/05	4	69.60	1.1	72.14	68.50	3	4,689	0.06%
2021/05/04	6	71.48	2	71.80	71.90	4	4,678	0.09%
2021/05/03	3	76.90	0	0.00	74.40	3	4,637	0.06%
2021/04/29	0	0.00	1	79.00	78.50	-1	4,632	-0.02%
2021/04/28	1	80.80	0	0.00	79.50	1	4,665	0.02%
2021/04/27	3	80.37	4	79.88	79.80	-1	4,711	-0.02%
2021/04/26	3.1	83.39	0	0.00	82.20	3.1	4,781	0.06%
2021/04/23	11	82.77	6	82.30	82.50	5	4,805	0.10%
2021/04/22	6	81.95	2	79.60	78.50	4	4,807	0.08%
2021/04/21	30	86.27	34	86.31	84.00	-4	5,265	-0.08%
2021/04/20	6	80.65	6	81.62	82.80	0	4,952	0.00%
2021/04/19	0	0.00	1	73.60	75.30	-1	4,723	-0.02%
2021/04/13	3	77.63	0	0.00	76.00	3	4,802	0.06%
2021/04/09	0	0.00	1	77.80	78.00	-1	4,752	-0.02%
2021/04/08	8	80.96	18	79.57	80.00	-10	4,656	-0.21%
2021/04/07	4	77.45	6	77.18	77.30	-2	4,438	-0.05%
2021/04/06	8	74.76	11	75.18	77.60	-3	4,318	-0.07%
2021/04/01	5	71.70	0	0.00	71.20	5	4,117	0.12%
2021/03/31	1	71.90	0	0.00	71.10	1	4,134	0.02%
2021/03/30	1	72.10	0	0.00	72.40	1	4,161	0.02%
2021/03/26	0	0.00	1	70.50	70.40	-1	4,233	-0.02%
2021/03/25	1	70.80	0	0.00	70.30	1	4,248	0.02%
2021/03/24	0	0.00	0.2	71.08	70.90	-0.2	4,266	-0.01%
2021/03/23	1	72.00	0.4	70.70	71.00	0.6	4,278	0.01%
2021/03/22	4	72.88	1	72.10	72.00	3	4,235	0.07%
2021/03/16	0	0.00	2	71.60	70.00	-2	4,629	-0.04%
2021/03/03	1	69.00	0	0.00	69.40	1	5,613	0.02%
2021/03/02	0	0.00	14	70.14	69.00	-14	5,627	-0.25%
2021/02/26	1	70.40	0	0.00	70.00	1	5,646	0.02%
2021/02/24	0	0.00	3	71.50	71.50	-3	5,746	-0.05%
2021/02/23	0	0.00	1	72.40	72.50	-1	5,822	-0.02%
2021/02/22	3	73.70	3	74.10	73.90	0	5,782	0.00%
2021/02/18	3	70.40	2	70.35	70.30	1	5,686	0.02%
2021/02/17	2	68.90	6	68.13	69.30	-4	5,680	-0.07%
2021/02/05	2	67.00	1	66.50	66.50	1	5,664	0.02%
2021/02/04	2	66.30	2	66.40	67.10	0	5,659	0.00%
2021/02/02	5	67.68	1	67.30	67.80	4	5,655	0.07%
2021/02/01	4	66.15	3	65.60	66.30	1	5,639	0.02%
2021/01/29	4	68.73	7	69.03	67.40	-3	5,620	-0.05%
2021/01/27	4	70.95	16	70.23	71.60	-12	5,570	-0.22%
2021/01/26	1	69.40	0	0.00	69.40	1	5,527	0.02%
2021/01/25	2	71.25	13	70.24	70.50	-11	5,501	-0.20%
2021/01/22	2	72.00	0	0.00	72.00	2	5,470	0.04%
2021/01/21	0	0.00	5	72.28	71.30	-5	5,449	-0.09%
2021/01/20	10	73.35	3	74.00	72.70	7	5,396	0.13%
2021/01/19	13	77.72	16	77.76	76.70	-3	5,306	-0.06%
2021/01/18	2	78.25	4	78.43	79.20	-2	5,183	-0.04%
2021/01/15	50	79.82	18	79.56	77.70	32	5,047	0.63%
2021/01/14	33.1	79.59	19	79.91	79.10	14.1	4,829	0.29%
2021/01/13	3	75.20	2	76.40	77.60	1	4,145	0.02%
2021/01/12	0	0.00	1	72.90	70.60	-1	3,834	-0.03%
2021/01/11	3	72.57	8	72.61	72.10	-5	3,737	-0.13%
2021/01/06	0	0.00	2	70.90	69.10	-2	3,722	-0.05%
2021/01/05	1	71.00	1	71.10	71.10	0	3,724	0.00%
2021/01/04	2	72.85	2	72.85	72.60	0	3,705	0.00%
2020/12/31	4	71.48	0	0.00	71.10	4	3,665	0.11%
2020/12/30	2	72.15	1	72.00	71.80	1	3,652	0.03%
2020/12/29	0	0.00	1	74.20	72.70	-1	3,628	-0.03%
2020/12/28	2	74.05	1	72.90	72.80	1	3,554	0.03%
2020/12/23	1	72.40	2	71.00	71.70	-1	3,515	-0.03%
2020/12/22	1	69.00	0	0.00	69.00	1	3,498	0.03%
2020/12/21	0	0.00	1	69.10	70.00	-1	3,500	-0.03%
2020/12/17	1	71.10	1	70.30	70.10	0	3,506	0.00%
2020/12/14	0	0.00	1	74.30	73.70	-1	3,552	-0.03%
2020/12/11	3	73.60	2	73.95	72.50	1	3,578	0.03%
2020/12/10	6.5	75.22	6	75.73	75.00	0.5	3,479	0.01%
2020/12/09	38	73.71	44	73.44	74.70	-6	3,188	-0.19%
2020/12/08	0	0.00	1	68.00	69.00	-1	2,814	-0.04%
2020/12/07	2	68.80	4	68.00	68.00	-2	2,787	-0.07%
2020/12/04	1	67.90	0	0.00	67.60	1	2,766	0.04%
2020/12/03	15	70.01	5	70.10	68.00	10	2,749	0.36%
2020/12/02	1	66.90	1	67.30	67.20	0	2,673	0.00%
2020/11/30	9	69.22	3	69.13	67.10	6	2,687	0.22%
2020/11/25	1	66.10	0	0.00	64.50	1	2,596	0.04%
2020/11/24	1	66.10	11	66.93	65.70	-10	2,682	-0.37%
2020/11/20	12	64.92	2	64.40	64.40	10	2,731	0.37%
2020/11/11	0	0.00	3	60.77	61.00	-3	4,060	-0.07%
2020/11/10	1	60.80	0	0.00	60.10	1	4,085	0.02%
2020/11/05	0	0.00	10	61.40	60.90	-10	4,243	-0.24%
2020/11/04	10	61.00	0	0.00	61.10	10	4,328	0.23%
2020/10/26	0	0.00	3	63.13	62.80	-3	4,929	-0.06%
2020/10/22	6	65.00	3	64.33	64.00	3	5,080	0.06%
2020/10/16	0	0.00	1	66.50	64.70	-1	5,624	-0.02%
2020/10/15	3	66.63	0	0.00	66.30	3	5,756	0.05%
2020/09/30	0	0.00	1	66.30	66.60	-1	6,179	-0.02%
2020/09/29	1	66.00	1	66.70	66.80	0	6,221	0.00%
2020/09/25	1	66.60	0	0.00	65.00	1	6,398	0.02%
2020/09/24	1	67.70	0	0.00	67.60	1	6,612	0.02%
2020/09/23	3	69.50	3	69.37	69.60	0	6,584	0.00%
2020/09/22	0	0.00	2	68.90	70.30	-2	6,623	-0.03%
2020/09/18	2	72.50	0	0.00	71.60	2	6,614	0.03%
2020/09/17	0	0.00	4	72.23	72.70	-4	6,610	-0.06%
2020/09/16	5	72.14	3	71.57	70.90	2	6,574	0.03%
2020/09/15	0	0.00	1	71.10	70.20	-1	6,578	-0.02%
2020/09/11	0	0.00	1	68.90	69.20	-1	6,820	-0.01%
2020/09/10	1	69.50	1	70.00	68.60	0	6,866	0.00%
2020/09/09	1	68.30	0	0.00	69.50	1	6,968	0.01%
2020/09/07	1	69.90	2	72.30	69.20	-1	7,134	-0.01%
2020/09/04	0	0.00	2	68.20	70.30	-2	7,125	-0.03%
2020/09/01	0	0.00	1	69.20	68.90	-1	7,333	-0.01%
2020/08/28	0	0.00	4	72.20	70.00	-4	7,943	-0.05%
2020/08/27	2	72.40	0	0.00	71.80	2	7,937	0.03%
2020/08/24	0	0.00	2	69.10	69.20	-2	8,157	-0.02%
2020/08/21	23	67.90	19	67.76	69.70	4	8,266	0.05%
2020/08/20	8	71.24	10	69.81	68.80	-2	8,231	-0.02%
2020/08/19	5	74.22	13	73.22	76.40	-8	8,499	-0.09%
2020/08/18	16	72.99	9	73.37	72.60	7	8,464	0.08%
2020/08/17	2	71.30	1	69.30	71.50	1	8,361	0.01%
2020/08/11	4	68.68	4	69.88	68.60	0	9,274	0.00%
2020/08/10	0	0.00	5	70.00	69.80	-5	9,375	-0.05%
2020/08/07	0	0.00	1	70.40	70.60	-1	9,557	-0.01%
2020/08/06	0	0.00	2	70.70	70.50	-2	9,961	-0.02%
2020/08/05	0	0.00	1	71.50	70.90	-1	10,009	-0.01%
2020/08/04	3	75.20	1	72.50	72.50	2	10,068	0.02%
2020/08/03	7	72.33	6	71.42	73.90	1	9,941	0.01%
2020/07/31	18	72.30	15	71.97	71.60	3	9,897	0.03%
2020/07/30	2	71.40	0	0.00	71.80	2	9,892	0.02%
2020/07/29	12	68.91	18	69.24	69.70	-6	9,875	-0.06%
2020/07/28	6	71.00	9	71.46	68.90	-3	9,883	-0.03%
2020/07/27	0	0.00	2	69.70	70.30	-2	9,853	-0.02%
2020/07/24	0	0.00	3	70.30	69.40	-3	9,833	-0.03%
2020/07/23	3	72.77	2	72.70	72.10	1	9,794	0.01%
2020/07/22	24	72.21	11	72.65	72.20	13	9,635	0.13%
2020/07/21	5	71.90	2	70.00	71.90	3	9,399	0.03%
2020/07/20	0	0.00	1	67.10	67.90	-1	9,275	-0.01%
2020/07/17	5	67.66	0	0.00	67.60	5	9,294	0.05%
2020/07/16	4	70.60	5	70.36	70.30	-1	9,320	-0.01%
2020/07/15	1	69.00	1	69.60	68.80	0	9,311	0.00%
2020/07/14	13	71.02	13	71.39	70.20	0	9,360	0.00%
2020/07/13	1	72.40	3	71.67	71.10	-2	9,417	-0.02%
2020/07/10	2	69.00	1	69.30	68.50	1	9,488	0.01%
2020/07/09	0	0.00	3	72.10	72.20	-3	9,451	-0.03%
2020/07/08	1	71.50	0	0.00	71.40	1	9,409	0.01%
2020/07/07	12	70.79	13	69.93	69.40	-1	9,378	-0.01%
2020/07/06	8	74.29	9	73.86	74.00	-1	9,319	-0.01%
2020/07/03	24	72.05	28	72.95	73.50	-4	9,301	-0.04%
2020/07/02	13	69.05	10	69.38	69.30	3	9,087	0.03%
2020/07/01	1	69.00	1	68.60	68.40	0	9,123	0.00%
2020/06/29	1	66.40	0.1	66.60	66.40	0.9	9,170	0.01%
2020/06/24	10	68.86	8	68.15	67.80	2	9,205	0.02%
2020/06/23	9	68.02	8	68.11	68.10	1	9,247	0.01%
2020/06/22	3	68.23	0	0.00	67.20	3	9,265	0.03%
2020/06/19	50	72.00	50	73.00	69.50	0	9,296	0.00%
2020/06/18	8	67.95	8	67.65	68.30	0	9,153	0.00%
2020/06/17	15	67.63	15	67.40	67.40	0	9,210	0.00%
2020/06/16	18	67.81	21	68.44	68.60	-3	9,343	-0.03%
2020/06/15	3	67.87	0	0.00	65.70	3	9,550	0.03%
2020/06/12	3	68.33	3	68.30	68.70	0	9,814	0.00%
2020/06/11	11	71.52	14	71.81	70.00	-3	10,020	-0.03%
2020/06/10	15	73.49	15	73.87	71.60	0	10,045	0.00%
2020/06/09	1	74.10	1	75.20	73.60	0	10,142	0.00%
2020/06/08	1	76.50	1	76.10	75.30	0	10,336	0.00%
2020/06/05	3	75.37	2	75.90	75.90	1	10,545	0.01%
2020/06/04	16	76.29	19	75.93	74.90	-3	10,688	-0.03%
2020/06/03	1	71.00	2	70.90	71.80	-1	10,240	-0.01%
2020/06/02	4	70.40	1	72.00	70.80	3	10,227	0.03%
2020/06/01	4	71.05	7	70.33	70.30	-3	10,262	-0.03%
2020/05/28	9	70.07	13	68.91	68.30	-4	10,302	-0.04%
2020/05/27	7	70.47	7	70.34	70.90	0	10,399	0.00%
2020/05/26	15	70.77	16	69.63	68.60	-1	10,187	-0.01%
2020/05/25	1	70.30	11	69.65	71.00	-10	9,764	-0.10%
2020/05/22	11	64.24	4	64.58	64.60	7	9,468	0.07%
2020/05/21	0	0.00	3.4	63.91	64.00	-3.4	9,354	-0.04%
2020/05/20	1	61.00	4	60.75	61.40	-3	9,196	-0.03%
2020/05/19	2	58.80	8	57.80	57.50	-6	8,876	-0.07%
2020/05/18	9	58.23	7	58.93	57.00	2	8,817	0.02%
2020/05/15	0	0.00	2	57.00	59.00	-2	8,657	-0.02%
2020/05/14	12	56.41	4	55.90	56.20	8	8,646	0.09%
2020/05/13	17	56.69	18	57.17	57.90	-1	8,419	-0.01%
2020/05/12	1	52.60	1	52.40	52.70	0	8,003	0.00%
2020/05/11	3	53.50	1	53.80	53.70	2	7,951	0.03%
2020/05/08	2	53.00	2	53.15	52.20	0	7,818	0.00%
2020/05/07	0	0.00	1	51.00	52.10	-1	7,687	-0.01%
2020/05/06	1	52.40	6	50.50	50.50	-5	7,635	-0.07%
2020/05/05	1	51.60	2	52.20	51.60	-1	7,574	-0.01%
2020/05/04	1	51.30	0	0.00	50.70	1	7,541	0.01%
2020/04/30	7	52.36	9	51.73	51.80	-2	7,521	-0.03%
2020/04/29	0	0.00	1	51.00	50.30	-1	7,461	-0.01%
2020/04/27	1	50.60	1	50.30	50.20	0	7,466	0.00%
2020/04/24	1	49.05	2	49.40	49.00	-1	7,437	-0.01%
2020/04/23	3	49.97	0	0.00	49.45	3	7,422	0.04%
2020/04/22	0	0.00	1	48.80	49.35	-1	7,408	-0.01%
2020/04/21	2	50.40	0	0.00	49.05	2	7,432	0.03%
2020/04/20	2	51.05	2	51.10	51.00	0	7,380	0.00%
2020/04/16	5	53.46	2	53.95	52.80	3	7,254	0.04%
2020/04/15	3	52.60	5	52.54	52.90	-2	7,124	-0.03%
2020/04/14	2	51.10	0	0.00	50.90	2	6,927	0.03%
2020/04/10	0	0.00	1	51.10	50.80	-1	6,877	-0.01%
2020/04/09	1	51.10	0	0.00	51.00	1	6,942	0.01%
2020/04/07	1	49.90	3	49.92	49.75	-2	6,806	-0.03%
2020/04/06	0	0.00	1	49.00	49.60	-1	6,750	-0.01%
2020/04/01	0	0.00	1	49.05	49.10	-1	6,723	-0.01%
2020/03/31	17	49.20	18	48.88	48.80	-1	6,707	-0.01%
2020/03/30	1	48.00	1	48.20	49.20	0	6,750	0.00%
2020/03/27	2	47.53	0	0.00	47.10	2	6,684	0.03%
2020/03/25	1	47.95	1	48.05	47.70	0	6,560	0.00%
2020/03/24	1.1	45.90	4	45.75	45.80	-2.9	6,468	-0.04%
2020/03/23	1	45.00	0	0.00	43.35	1	6,597	0.02%
2020/03/20	3	49.23	2	49.28	47.65	1	6,546	0.02%
2020/03/19	2	46.38	0	0.00	45.85	2	6,402	0.03%
2020/03/18	2	54.50	2	52.40	50.90	0	6,097	0.00%
2020/03/17	2	51.25	1	47.60	52.00	1	5,771	0.02%
2020/03/16	2	52.10	3	51.07	49.50	-1	5,472	-0.02%
2020/03/13	11	47.38	9	47.63	51.90	2	5,321	0.04%
2020/03/12	12	53.13	14	53.16	51.00	-2	5,108	-0.04%
2020/03/11	6	55.43	3	54.97	54.20	3	4,842	0.06%
2020/03/10	0	0.00	1	52.00	55.60	-1	4,604	-0.02%
2020/03/09	2	51.40	0	0.00	50.60	2	4,417	0.05%
2020/03/06	2	54.10	3	55.50	53.50	-1	4,321	-0.02%
2020/03/05	2	56.40	2	55.85	55.60	0	4,246	0.00%
2020/03/04	1	54.80	0	0.00	55.90	1	4,081	0.02%
2020/03/03	1	55.10	0	0.00	54.10	1	3,938	0.03%
2020/03/02	2	53.00	7	53.49	54.80	-5	3,701	-0.14%
2020/02/27	3	51.17	3	51.13	49.85	0	3,438	0.00%
2020/02/26	1	52.90	1	53.30	52.30	0	3,371	0.00%
2020/02/25	0	0.00	1	52.90	53.00	-1	3,290	-0.03%
2020/02/24	1	53.60	0	0.00	53.20	1	3,258	0.03%
2020/02/21	3	53.73	1	54.10	52.90	2	3,194	0.06%
2020/02/20	3	52.27	1	52.10	51.90	2	3,013	0.07%
2020/02/19	1	51.80	0	0.00	52.10	1	2,962	0.03%
2020/02/18	4	51.05	1	51.10	51.00	3	2,879	0.10%
2020/02/17	1	49.40	6	51.67	52.20	-5	2,804	-0.18%
2020/02/14	1	49.20	1	48.70	48.70	0	2,629	0.00%
2020/02/13	0	0.00	1	47.95	47.95	-1	2,615	-0.04%
2020/02/12	3	48.18	2	47.63	48.20	1	2,682	0.04%
2020/02/11	1	46.80	0	0.00	46.50	1	2,683	0.04%
2020/02/06	0	0.00	1	46.20	46.25	-1	2,846	-0.04%
2020/02/05	6	45.63	7	45.79	45.30	-1	2,874	-0.03%
2020/02/04	3	44.93	0	0.00	45.25	3	2,921	0.10%
2020/01/31	1	47.70	0	0.00	46.90	1	3,056	0.03%
2020/01/30	1	47.10	1	46.85	46.75	0	3,309	0.00%
2020/01/16	0	0.00	1	52.70	52.70	-1	3,956	-0.03%
2020/01/15	1	53.50	0	0.00	53.00	1	4,213	0.02%
2020/01/06	2	52.40	0	0.00	51.50	2	4,957	0.04%
2020/01/03	0	0.00	2	54.20	53.10	-2	4,942	-0.04%
2019/12/27	3	54.50	3	54.77	54.20	0	4,815	0.00%
2019/12/25	16	53.61	20	54.05	53.90	-4	4,763	-0.08%
2019/12/24	1	52.10	0	0.00	52.10	1	4,668	0.02%
2019/12/20	1	53.20	7	53.20	53.00	-6	4,704	-0.13%
2019/12/19	4	53.18	5	53.10	53.10	-1	4,745	-0.02%
2019/12/18	0	0.00	2	55.70	54.50	-2	4,752	-0.04%
2019/12/17	0	0.00	4	52.50	53.40	-4	4,549	-0.09%
2019/12/16	4	51.70	0	0.00	52.30	4	4,595	0.09%
2019/12/12	0	0.00	12	51.97	51.40	-12	4,644	-0.26%
2019/12/11	5	51.90	2	52.00	51.60	3	4,608	0.07%
2019/12/10	12	52.50	2	51.95	52.50	10	4,604	0.22%
2019/12/06	1	51.40	1	50.70	51.40	0	4,629	0.00%
2019/12/05	1	51.50	1	52.00	51.10	0	4,642	0.00%
2019/12/04	7	50.30	0	0.00	50.80	7	4,852	0.14%
2019/12/02	1	48.15	0	0.00	48.00	1	4,889	0.02%
2019/11/28	0	0.00	1	50.20	49.70	-1	5,002	-0.02%
2019/11/26	1	50.50	0	0.00	50.60	1	5,416	0.02%
2019/11/19	1	49.70	5	50.10	50.00	-4	6,000	-0.07%
2019/11/15	1	51.00	0	0.00	50.70	1	6,217	0.02%
2019/11/14	1	49.75	0	0.00	50.00	1	6,322	0.02%
2019/11/13	16	50.51	15	50.30	50.30	1	6,429	0.02%
2019/11/12	1	49.85	0	0.00	50.20	1	6,442	0.02%
2019/11/11	2	50.50	31	50.38	49.60	-29	6,432	-0.45%
2019/11/07	13	53.48	1	53.30	53.20	12	6,387	0.19%
2019/11/06	6	55.00	2	55.10	55.50	4	6,354	0.06%
2019/11/05	4	56.50	0	0.00	56.30	4	6,352	0.06%
2019/11/04	20	55.75	0	0.00	55.50	20	6,333	0.32%
2019/11/01	0	0.00	16	55.60	56.10	-16	6,351	-0.25%
2019/10/31	19	54.96	9	55.76	55.00	10	6,331	0.16%
2019/10/30	6	56.87	14	57.61	56.80	-8	6,268	-0.13%
2019/10/29	31	59.12	17	59.78	57.50	14	6,275	0.22%
2019/10/28	15	59.99	16	59.08	60.10	-1	6,167	-0.02%
2019/10/25	19	57.96	11	58.63	58.20	8	6,169	0.13%
2019/10/24	17	58.11	17	56.16	58.50	0	6,089	0.00%
2019/10/23	1	53.80	2	54.00	55.00	-1	6,007	-0.02%
2019/10/22	14	53.60	18	53.58	53.60	-4	6,029	-0.07%
2019/10/21	2	52.75	4	53.23	53.60	-2	5,906	-0.03%
2019/10/18	1.5	51.73	0	0.00	51.60	1.5	5,681	0.03%
2019/10/16	3	50.70	0	0.00	50.00	3	5,555	0.05%
2019/10/15	1	51.50	0	0.00	51.10	1	5,499	0.02%
2019/10/09	0	0.00	2	48.15	48.15	-2	5,184	-0.04%
2019/10/01	1	48.80	0	0.00	49.25	1	5,189	0.02%
2019/09/27	1	48.90	0	0.00	48.40	1	5,174	0.02%
2019/09/26	1	48.90	0	0.00	48.75	1	5,155	0.02%
2019/09/25	0	0.00	1	49.20	49.45	-1	5,135	-0.02%
2019/09/19	6	50.97	0	0.00	50.70	6	5,067	0.12%
2019/09/18	1	50.70	0	0.00	50.30	1	5,017	0.02%
2019/09/17	0	0.00	2	49.58	50.20	-2	5,007	-0.04%
2019/09/12	1	49.30	0	0.00	48.90	1	5,001	0.02%
2019/09/11	4	49.00	4	48.70	48.85	0	5,056	0.00%
2019/09/10	1	49.30	0	0.00	49.30	1	5,215	0.02%
2019/09/06	1	53.80	0	0.00	51.00	1	5,201	0.02%
2019/09/05	2	50.90	2	50.35	50.80	0	4,915	0.00%
2019/09/04	3	50.47	2	50.65	50.70	1	4,896	0.02%
2019/09/02	2	50.30	2	50.70	50.70	0	4,830	0.00%
2019/08/30	2.5	50.14	2	51.30	49.05	0.5	4,748	0.01%
2019/08/29	4	50.68	4	50.75	49.75	0	4,536	0.00%
2019/08/28	3	51.00	15	49.57	51.20	-12	4,330	-0.28%
2019/08/26	2	46.55	2	47.08	46.10	0	3,926	0.00%
2019/08/23	5	48.90	0	0.00	48.55	5	3,888	0.13%
2019/08/22	2	48.70	7	48.56	48.70	-5	3,837	-0.13%
2019/08/21	0	0.00	5	46.90	48.20	-5	3,744	-0.13%
2019/08/20	6	46.87	2	46.50	45.85	4	3,565	0.11%
2019/08/19	6	46.55	5	47.25	46.50	1	3,525	0.03%
2019/08/16	1	43.00	0	0.00	46.00	1	3,415	0.03%
2019/08/14	5	44.40	0	0.00	44.10	5	3,318	0.15%
2019/08/12	0	0.00	1	42.95	44.35	-1	3,316	-0.03%
2019/08/07	0	0.00	1	44.55	44.05	-1	3,298	-0.03%
2019/08/06	1	44.25	1	44.65	45.60	0	3,292	0.00%
2019/08/05	1	47.00	0	0.00	45.55	1	3,274	0.03%
2019/08/01	1	49.30	0	0.00	48.85	1	3,269	0.03%
2019/07/31	1	49.65	1	50.20	49.90	0	3,241	0.00%
2019/07/30	2	49.45	3	49.00	48.80	-1	3,154	-0.03%
2019/07/29	0	0.00	1	50.20	51.00	-1	3,016	-0.03%
2019/07/26	1	47.50	1	49.00	49.50	0	2,828	0.00%
2019/07/25	3	47.33	1	48.20	47.75	2	2,728	0.07%
2019/07/24	4	45.79	6	45.61	47.30	-2	2,551	-0.08%
2019/07/23	2	42.78	0	0.00	43.00	2	2,356	0.08%
2019/07/15	0	0.00	2	44.25	44.25	-2	2,627	-0.08%
2019/07/12	0	0.00	1	44.00	43.90	-1	2,731	-0.04%
2019/07/11	1	44.20	0	0.00	44.10	1	2,750	0.04%
2019/07/08	0	0.00	20	44.25	44.10	-20	2,762	-0.72%
2019/07/03	2	45.45	0	0.00	45.25	2	2,866	0.07%
2019/07/02	0	0.00	2	46.45	46.45	-2	2,947	-0.07%
2019/07/01	0	0.00	1	47.00	46.45	-1	3,016	-0.03%
2019/06/27	16	47.08	0	0.00	46.65	16	3,122	0.51%
2019/06/26	5	47.20	3	46.65	46.65	2	3,135	0.06%
2019/06/21	2	45.95	1	45.70	45.15	1	3,120	0.03%
2019/06/20	0	0.00	22	45.27	45.10	-22	3,114	-0.71%
2019/06/19	6	44.67	6	45.00	44.85	0	3,132	0.00%
2019/06/18	3	45.10	0	0.00	43.90	3	3,140	0.10%
2019/06/14	10	41.70	0	0.00	41.30	10	3,015	0.33%
2019/06/12	1	42.40	0	0.00	41.45	1	3,131	0.03%
2019/05/23	0	0.00	1	40.50	41.00	-1	4,561	-0.02%
2019/05/22	6	41.73	0	0.00	41.55	6	4,688	0.13%
2019/05/14	4	42.36	5	40.22	42.60	-1	5,661	-0.02%
2019/05/13	0	0.00	1	42.90	41.75	-1	6,030	-0.02%
2019/05/10	1	44.10	0	0.00	43.95	1	6,201	0.02%
2019/05/09	0	0.00	3	43.30	43.35	-3	6,303	-0.05%
2019/05/08	3	46.33	0	0.00	45.70	3	6,338	0.05%
2019/05/06	1	46.60	1	47.05	45.95	0	6,893	0.00%
2019/05/03	1	47.85	0	0.00	48.05	1	6,914	0.01%
2019/04/26	1	53.70	1	53.30	52.00	0	6,877	0.00%
2019/04/25	0	0.00	1	54.50	54.00	-1	6,860	-0.01%
2019/04/24	2	54.25	1	54.00	53.80	1	6,866	0.01%
2019/04/22	6	54.83	5	55.98	54.40	1	6,906	0.01%
2019/04/19	4	53.40	5	53.90	54.10	-1	6,807	-0.01%
2019/04/18	2	53.30	0	0.00	52.90	2	6,819	0.03%
2019/04/16	3	51.70	1	52.00	52.50	2	6,840	0.03%
2019/04/15	0	0.00	1	51.50	51.20	-1	6,913	-0.01%
2019/04/09	5	54.20	2	56.50	53.90	3	7,198	0.04%
2019/04/08	1	55.40	0	0.00	55.30	1	7,265	0.01%
2019/04/02	0	0.00	1	52.30	53.00	-1	7,245	-0.01%
2019/04/01	1	52.20	0	0.00	52.20	1	7,341	0.01%
2019/03/28	1	52.20	1	52.30	51.20	0	7,491	0.00%
2019/03/26	0	0.00	1	52.30	51.30	-1	7,947	-0.01%
2019/03/21	2	52.00	0	0.00	51.80	2	8,408	0.02%
2019/03/15	1	53.90	2	54.15	54.50	-1	9,239	-0.01%
2019/03/14	3	54.20	9	54.56	53.90	-6	9,339	-0.06%
2019/03/13	9	57.53	9	57.63	57.40	0	9,496	0.00%
2019/03/12	2	57.90	6	57.75	58.00	-4	9,746	-0.04%
2019/03/07	1	56.70	0	0.00	55.60	1	10,309	0.01%
2019/03/06	6	56.67	9	56.49	56.60	-3	10,479	-0.03%
2019/03/05	1	55.60	0	0.00	55.50	1	10,982	0.01%
2019/03/04	2	58.10	0	0.00	56.50	2	11,326	0.02%
2019/02/27	1	56.20	1	55.20	57.60	0	11,445	0.00%
2019/02/26	2	57.20	2	57.90	55.70	0	11,716	0.00%
2019/02/25	0	0.00	10	56.20	57.60	-10	11,980	-0.08%
2019/02/22	12	57.86	6	57.92	56.50	6	12,027	0.05%
2019/02/21	2	57.05	1	57.90	57.90	1	11,959	0.01%
2019/02/20	7	58.31	0	0.00	57.90	7	11,855	0.06%
2019/02/18	2	60.20	6	60.78	58.30	-4	11,751	-0.03%
2019/02/15	1	58.00	0	0.00	59.30	1	11,564	0.01%
2019/02/14	5	58.16	4	58.58	59.00	1	11,518	0.01%
2019/02/13	13	58.42	11	57.62	58.40	2	11,407	0.02%
2019/02/12	3	54.20	3	53.43	56.00	0	11,139	0.00%
2019/01/29	3	45.50	3	46.12	46.10	0	10,865	0.00%
2019/01/28	24	46.29	29	46.36	46.60	-5	10,856	-0.05%
2019/01/25	3	44.72	6	44.32	44.15	-3	10,746	-0.03%
2019/01/21	1	42.10	1	41.40	42.00	0	11,097	0.00%
2019/01/18	2	40.00	1	40.30	41.30	1	11,108	0.01%
2019/01/14	1	39.55	1	40.10	40.05	0	11,304	0.00%
2019/01/11	0	0.00	1	42.20	41.55	-1	11,314	-0.01%
2019/01/09	2	43.25	0	0.00	42.30	2	11,567	0.02%
2019/01/07	4	42.44	4	42.23	41.60	0	11,681	0.00%
2019/01/04	7	40.06	6	39.97	40.90	1	11,672	0.01%
2019/01/03	8	41.45	8	41.48	40.65	0	11,580	0.00%
2019/01/02	1	43.90	0	0.00	43.90	1	11,551	0.01%
2018/12/28	1	44.10	1	44.00	43.90	0	11,589	0.00%
2018/12/27	3	44.93	1	44.75	43.80	2	11,642	0.02%
2018/12/26	1	44.30	1	42.75	42.60	0	11,558	0.00%
2018/12/24	6	44.24	2	44.55	45.30	4	11,517	0.03%
2018/12/21	6	45.60	11	44.77	45.60	-5	11,422	-0.04%
2018/12/20	2	43.70	6	45.58	44.25	-4	11,273	-0.04%
2018/12/19	2	48.50	0	0.00	47.40	2	11,019	0.02%
2018/12/18	4	51.45	1	50.50	49.40	3	10,927	0.03%
2018/12/17	2	51.15	1	50.60	50.30	1	10,856	0.01%
2018/12/14	2	50.05	2	49.85	50.00	0	10,796	0.00%
2018/12/13	8	51.83	12	52.13	52.00	-4	10,675	-0.04%
2018/12/12	4	50.19	9	51.42	52.50	-5	10,400	-0.05%
2018/12/11	3	48.55	0	0.00	47.80	3	10,099	0.03%
2018/12/10	2	46.60	14	48.31	47.30	-12	10,196	-0.12%
2018/12/07	16	48.14	6	47.98	48.05	10	10,027	0.10%
2018/12/06	5	48.82	5	49.68	46.30	0	9,928	0.00%
2018/12/05	7	50.70	5	51.00	51.10	2	9,676	0.02%
2018/12/04	6	50.45	6	50.00	49.50	0	9,490	0.00%
2018/12/03	8	49.91	13	50.02	49.15	-5	9,277	-0.05%
2018/11/30	2	48.95	4	47.94	48.75	-2	9,100	-0.02%
2018/11/29	11	50.50	9	50.29	49.00	2	8,908	0.02%
2018/11/28	41	49.85	12	50.75	49.70	29	8,699	0.33%
2018/11/27	9	47.08	11	47.83	48.40	-2	8,185	-0.02%
2018/11/26	1	44.50	4	44.05	44.00	-3	7,814	-0.04%
2018/11/23	1	43.10	6	42.92	43.75	-5	7,721	-0.06%
2018/11/22	8	42.21	10	42.17	41.10	-2	7,406	-0.03%
2018/11/21	3	38.57	13	40.34	40.70	-10	6,994	-0.14%
2018/11/20	0	0.00	8	37.44	37.00	-8	6,942	-0.12%
2018/11/16	0	0.00	6	37.70	36.25	-6	7,024	-0.09%
2018/11/13	0	0.00	1	35.00	36.95	-1	7,294	-0.01%
2018/11/12	7	37.21	2	36.58	36.60	5	7,346	0.07%
2018/11/09	0	0.00	1	36.80	36.70	-1	7,392	-0.01%
2018/11/08	7	38.89	1	36.20	35.95	6	7,411	0.08%
2018/11/06	1	36.70	1	36.30	34.35	0	7,310	0.00%
2018/11/05	1	37.05	0	0.00	37.00	1	7,338	0.01%
2018/11/02	1	36.40	2	36.50	36.55	-1	7,319	-0.01%
2018/11/01	43	35.63	41	36.41	35.80	2	7,226	0.03%
2018/10/31	0	0.00	2	33.70	34.10	-2	6,952	-0.03%
2018/10/30	9	31.27	1	31.10	31.00	8	6,907	0.12%
2018/10/29	7	32.98	8	32.34	32.05	-1	7,100	-0.01%
2018/10/26	1	31.95	1	31.30	30.50	0	7,077	0.00%
2018/10/25	0	0.00	3	31.90	31.15	-3	7,113	-0.04%
2018/10/24	1	35.55	1	35.65	34.60	0	7,082	0.00%
2018/10/19	2	36.55	1	36.70	36.35	1	7,133	0.01%
2018/10/18	0	0.00	2	38.30	38.05	-2	7,152	-0.03%
2018/10/17	5	40.64	1	39.35	38.40	4	7,163	0.06%
2018/10/16	10	39.32	10	39.76	40.25	0	7,007	0.00%
2018/10/15	1	37.70	1	37.15	37.20	0	6,976	0.00%
2018/10/11	2	36.50	1	36.60	36.50	1	7,110	0.01%
2018/10/09	6	41.94	7	41.51	40.55	-1	7,192	-0.01%
2018/10/08	1	41.00	0	0.00	41.70	1	7,254	0.01%
2018/10/05	2.2	43.88	1	44.90	42.30	1.2	7,414	0.02%
2018/10/04	1	47.10	0	0.00	47.00	1	7,476	0.01%
2018/10/03	0	0.00	1	48.30	47.95	-1	8,046	-0.01%
2018/10/02	3	50.00	0	0.00	50.00	3	8,302	0.04%
2018/09/27	2.2	50.00	0	0.00	50.00	2.2	8,917	0.02%
2018/09/25	6	51.12	8	51.81	52.00	-2	9,178	-0.02%
2018/09/21	15	49.92	14	50.46	51.00	1	9,161	0.01%
2018/09/18	0	0.00	1	51.40	48.40	-1	9,348	-0.01%
2018/09/17	8	53.20	8	52.30	52.10	0	9,527	0.00%
2018/09/14	44	53.15	43	52.49	52.60	1	9,645	0.01%
2018/09/13	2	50.90	0	0.00	48.95	2	9,580	0.02%
2018/09/12	6	49.41	5	49.59	50.10	1	9,788	0.01%
2018/09/11	9	52.22	1	50.70	51.30	8	9,983	0.08%
2018/09/10	5	50.38	7	50.40	50.60	-2	10,091	-0.02%
2018/09/07	3	54.07	1	52.90	53.50	2	10,143	0.02%
2018/09/06	1	57.50	2	57.20	56.40	-1	10,316	-0.01%
2018/09/05	0	0.00	1	56.30	56.00	-1	10,881	-0.01%
2018/09/04	12	56.89	12	57.48	58.10	0	11,423	0.00%
2018/09/03	2	58.50	2.1	56.71	57.00	-0.1	11,763	0.00%
2018/08/30	5	62.44	5	61.98	61.00	0	12,203	0.00%
2018/08/27	3	59.60	3	60.50	60.10	0	12,903	0.00%
2018/08/23	2	59.40	0	0.00	58.60	2	13,647	0.01%
2018/08/22	0	0.00	1	58.50	59.50	-1	14,211	-0.01%
2018/08/21	3	58.00	5	58.84	58.50	-2	14,867	-0.01%
2018/08/20	2	58.00	7	56.97	58.50	-5	15,105	-0.03%
2018/08/17	1	61.80	1	58.20	58.20	0	15,508	0.00%
2018/08/16	0	0.00	1	60.50	61.20	-1	15,624	-0.01%
2018/08/15	4	59.93	1	59.90	58.60	3	15,830	0.02%
2018/08/14	0	0.00	1	61.40	62.00	-1	16,050	-0.01%
2018/08/13	5	63.66	6	63.48	60.30	-1	16,266	-0.01%
2018/08/10	0	0.00	5	66.58	64.70	-5	16,635	-0.03%
2018/08/08	0	0.00	6	66.33	65.00	-6	17,702	-0.03%
2018/08/07	1	67.10	1	66.60	66.70	0	18,220	0.00%
2018/08/06	11	65.80	0	0.00	65.50	11	18,399	0.06%
2018/08/03	10	63.81	10	64.00	66.00	0	18,632	0.00%
2018/08/02	7	64.86	4	66.15	63.70	3	18,765	0.02%
2018/08/01	3	70.50	8	69.78	69.50	-5	19,391	-0.03%
2018/07/31	1	70.60	0	0.00	72.20	1	19,736	0.01%
2018/07/30	0	0.00	1	70.70	69.50	-1	19,735	-0.01%
2018/07/27	0	0.00	1	74.50	72.00	-1	19,738	-0.01%
2018/07/26	3	74.17	2	74.35	75.00	1	19,731	0.01%
2018/07/25	17	70.44	15	70.37	71.70	2	19,584	0.01%
2018/07/23	3	64.33	4	65.05	67.50	-1	19,448	-0.01%
2018/07/20	13	69.89	6	65.07	67.10	7	19,381	0.04%
2018/07/19	1	69.00	0	0.00	69.00	1	19,241	0.01%
2018/07/18	1	69.50	1	70.00	68.00	0	19,237	0.00%
2018/07/16	6	74.53	6	75.05	73.80	0	19,197	0.00%
2018/07/13	0	0.00	1	76.00	73.00	-1	19,302	-0.01%
2018/07/11	18.1	73.51	15	73.73	73.60	3.1	19,114	0.02%
2018/07/10	6	68.67	10	68.77	72.00	-4	18,611	-0.02%
2018/07/09	5	66.80	0	0.00	65.50	5	18,502	0.03%
2018/07/06	20	64.30	20	64.84	66.20	0	18,359	0.00%
2018/07/05	2	64.80	4	64.40	62.70	-2	18,107	-0.01%
2018/07/04	1	63.10	1	66.00	62.70	0	17,898	0.00%
2018/07/03	4	71.00	4	69.30	69.60	0	17,672	0.00%
2018/07/02	1	69.80	0	0.00	69.10	1	17,580	0.01%
2018/06/29	2	70.50	9	71.34	72.80	-7	17,458	-0.04%
2018/06/27	0	0.00	1	72.40	73.40	-1	17,177	-0.01%
2018/06/26	18	73.96	21	72.55	72.00	-3	17,064	-0.02%
2018/06/25	5	72.28	2	73.90	71.20	3	16,820	0.02%
2018/06/21	11.2	80.33	11	79.76	80.90	0.2	16,558	0.00%
2018/06/20	0	0.00	1	77.70	76.40	-1	16,374	-0.01%
2018/06/19	12.1	83.98	8	82.93	84.00	4.1	16,260	0.03%
2018/06/15	1	84.70	0	0.00	83.20	1	16,243	0.01%
2018/06/14	8	84.40	6	83.73	83.20	2	16,133	0.01%
2018/06/13	26.2	88.84	21	85.67	82.90	5.2	15,957	0.03%
2018/06/12	13	86.38	26	87.79	89.50	-13	15,516	-0.08%
2018/06/11	8	78.39	4	79.38	81.40	4	14,963	0.03%
2018/06/08	0	0.00	1	69.50	74.00	-1	14,696	-0.01%
2018/06/07	7	71.21	1	71.30	70.50	6	14,445	0.04%
2018/06/06	8	71.59	9	72.01	71.50	-1	14,445	-0.01%
2018/06/05	1.1	67.88	1	68.70	67.80	0.1	14,387	0.00%
2018/06/04	18	71.15	24	71.73	72.80	-6	14,150	-0.04%
2018/06/01	11.1	71.73	15	69.82	69.90	-3.9	13,839	-0.03%
2018/05/31	40	77.84	39	78.01	70.70	1	13,541	0.01%
2018/05/30	27	71.19	37	72.34	74.10	-10	12,893	-0.08%
2018/05/29	28	71.59	25	69.64	68.80	3	12,268	0.02%
2018/05/28	16	65.76	21	66.67	66.90	-5	11,490	-0.04%
2018/05/25	44	56.53	75	58.01	60.90	-31	11,147	-0.28%
2018/05/24	19	55.33	2	55.40	55.40	17	10,510	0.16%
2018/05/23	8	56.06	4	55.80	55.80	4	10,294	0.04%
2018/05/22	1	53.20	0	0.00	53.70	1	9,969	0.01%
2018/05/21	12	55.29	12	55.84	56.40	0	9,672	0.00%
2018/05/18	12	54.75	16	54.65	54.70	-4	9,332	-0.04%
2018/05/17	33	56.33	3	55.87	52.10	30	8,805	0.34%
2018/05/16	36	56.21	34	56.47	55.60	2	8,338	0.02%
2018/05/15	6.2	50.99	28	50.57	53.80	-21.8	7,656	-0.28%
2018/05/14	22	49.90	8	48.34	50.20	14	7,091	0.20%
2018/05/11	11	46.71	5	47.20	45.70	6	6,824	0.09%
2018/05/10	8.1	44.77	6	45.38	46.20	2.1	6,511	0.03%
2018/05/09	10	43.46	9	43.62	43.65	1	6,123	0.02%
2018/05/08	3	40.15	3	40.70	40.90	0	5,397	0.00%
2018/04/27	0	0.00	2	35.45	36.15	-2	5,345	-0.04%
2018/04/20	0	0.00	2	38.08	37.95	-2	5,696	-0.04%
2018/04/16	2	39.10	0	0.00	39.10	2	5,186	0.04%
2018/04/13	1	38.75	0	0.00	38.00	1	5,103	0.02%
2018/04/11	3	37.08	2	37.35	37.10	1	5,049	0.02%
2018/04/09	0	0.00	3	36.30	36.25	-3	5,129	-0.06%
2018/04/03	3	36.10	0	0.00	36.10	3	5,174	0.06%
2018/03/22	2	38.45	2	37.80	37.30	0	5,174	0.00%
2018/03/21	3	38.10	0	0.00	36.90	3	5,022	0.06%
2018/03/20	0	0.00	2	36.75	37.40	-2	4,859	-0.04%
2018/03/19	2.2	36.68	1	36.40	36.40	1.2	4,784	0.02%
2018/03/16	1	36.45	2	35.85	35.80	-1	4,642	-0.02%
2018/03/12	6	35.15	11	35.01	35.05	-5	4,329	-0.12%
2018/03/09	6	34.53	0	0.00	34.00	6	4,148	0.14%
2018/02/07	10	31.90	10	31.35	31.00	0	5,861	0.00%
2018/01/31	10	33.90	10	33.85	33.80	0	6,403	0.00%
2018/01/25	0	0.00	1	34.85	34.30	-1	6,703	-0.01%
2018/01/24	9	35.86	12	35.37	35.30	-3	6,733	-0.04%
2018/01/23	5	37.47	5	38.50	36.05	0	6,868	0.00%
2018/01/22	7	37.48	5	37.68	38.55	2	6,712	0.03%
2018/01/18	2	34.80	0	0.00	34.60	2	7,073	0.03%
2018/01/17	0	0.00	2	34.23	34.10	-2	7,087	-0.03%
2018/01/16	2	35.08	3	35.40	34.60	-1	7,187	-0.01%
2018/01/15	0	0.00	0.2	35.00	34.85	-0.2	7,255	0.00%
2018/01/08	0.2	33.75	2	34.48	33.80	-1.8	7,617	-0.02%
2018/01/05	1	36.20	1	35.45	35.40	0	7,643	0.00%
2018/01/04	0	0.00	1	34.75	35.00	-1	7,698	-0.01%
2018/01/03	1	34.90	1	34.65	34.60	0	7,660	0.00%