台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.30%
  • 成交量
    1,717
  • 產業
    上市 光電類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00368.8068.80-31,192-0.25%
2024/06/1900.002070.6570.90-201,157-1.73%
2024/06/172.672.54672.2871.60-3.41,119-0.31%
2024/06/13571.325.171.5470.50-0.11,033-0.01%
2024/06/1100.00167.2067.20-1862-0.12%
2024/06/071.167.9900.0068.001.18580.13%
2024/06/06168.0000.0067.7018530.12%
2024/06/052.267.6400.0067.302.28160.26%
2024/06/04166.5000.0066.5017940.13%
2024/05/30266.4000.0066.2028060.25%
2024/05/23166.5000.0065.3017840.13%
2024/04/1700.00164.1064.00-1864-0.12%
2024/04/150.165.5000.0065.200.18480.01%
2024/03/2800.00965.8065.00-91,062-0.85%
2024/03/080.163.0000.0063.000.11,7960.01%
2024/03/070.164.5000.0064.300.11,7830.01%
2024/03/060.165.6000.0065.200.11,7710.01%
2024/02/2000.00067.9067.1001,8640.00%
2024/02/1900.00468.0067.90-41,862-0.21%
2024/01/24168.6000.0068.4011,8550.05%
2024/01/19166.10165.9065.9001,7850.00%
2024/01/085.167.1100.0066.705.11,7740.29%
2024/01/041.167.831166.9867.10-9.91,749-0.57%
2024/01/03169.00169.4069.4001,7070.00%
2024/01/02170.40170.3070.3001,6930.00%
2023/12/281.270.351.169.6569.600.11,6750.01%
2023/12/27170.70170.6070.6001,6580.00%
2023/12/261.172.55670.8070.60-4.91,639-0.30%
2023/12/15371.07270.4070.4011,4160.07%
2023/12/141674.231773.0972.30-11,350-0.07%
2023/12/131372.351371.9372.8001,1390.00%
2023/12/12268.302768.8769.00-25894-2.79%
2023/12/08265.80465.8065.50-2771-0.26%
2023/12/0700.00167.1065.90-1765-0.13%
2023/12/060.165.8000.0065.500.17490.01%
2023/12/05366.5700.0066.7037390.41%
2023/12/04166.3000.0066.3017390.14%
2023/11/30166.7000.0066.9017350.14%
2023/11/24166.1000.0066.1017100.14%
2023/11/23167.00166.8067.3006850.00%
2023/11/1000.000.162.5062.00-0.1547-0.02%
2023/11/0900.00063.0062.4005530.00%
2023/11/0800.000.163.7463.30-0.1580-0.02%
2023/11/0700.00063.5063.1005880.00%
2023/11/0300.00164.0062.80-1598-0.17%
2023/10/260.261.2000.0060.900.27120.03%
2023/10/25562.2000.0062.0057170.70%
2023/10/13162.00162.4062.5007360.00%
2023/10/11161.5000.0061.6017570.13%
2023/10/06162.6000.0062.6017760.13%
2023/08/07767.40765.6967.4001,4540.00%
2023/08/02666.331167.1665.70-51,408-0.35%
2023/08/01465.20464.4064.6001,3400.00%
2023/07/28264.8000.0064.8021,3300.15%
2023/07/27364.8300.0065.0031,3250.23%
2023/07/26164.5000.0064.3011,3230.08%
2023/07/24164.5000.0064.5011,3180.08%
2023/07/21265.6000.0065.8021,3090.15%
2023/07/20166.40166.8066.5001,3150.00%
2023/07/19566.36467.4566.3011,3100.08%
2023/07/181366.52268.3566.30111,3070.84%
2023/07/1400.00167.3067.50-11,307-0.08%
2023/07/131067.903068.6067.90-201,311-1.53%
2023/07/12166.90567.0067.70-41,309-0.31%
2023/07/07567.3000.0067.0051,2310.41%
2023/07/0600.00167.9067.90-11,194-0.08%
2023/07/05165.9000.0066.1011,1690.09%
2023/07/04164.1000.0065.3011,1480.09%
2023/07/03664.3700.0064.3061,1430.52%
2023/06/30164.2000.0064.3011,1420.09%
2023/06/2000.00466.9066.60-41,132-0.35%
2023/06/15168.60169.6068.8001,1080.00%
2023/06/08265.6000.0065.1029770.20%
2023/06/06265.5000.0065.6021,0750.19%
2023/06/01468.28468.7866.8001,6300.00%
2023/05/2400.00164.5064.60-11,516-0.07%
2023/05/2200.00164.2064.00-11,532-0.07%
2023/04/25163.0000.0062.8011,6820.06%
2023/04/1900.00367.5066.60-31,661-0.18%
2023/04/18168.0000.0067.3011,6610.06%
2023/04/143067.1000.0067.00301,6131.86%
2023/04/10267.1000.0067.0021,5740.13%
2023/03/24166.2000.0066.1011,5150.07%
2023/03/1400.00165.5064.90-11,469-0.07%
2023/03/100.268.5000.0067.600.21,4410.01%
2023/03/08070.4000.0070.6001,3940.00%
2023/03/07272.95171.6072.4011,3220.08%
2023/02/0800.00166.5066.60-11,059-0.09%
2023/02/06166.7000.0066.5011,0820.09%
2023/02/0200.00167.6067.10-11,066-0.09%
2023/02/0100.00564.7066.00-5986-0.51%
2023/01/0600.003062.4762.50-301,037-2.89%
2022/12/2900.00359.8060.30-31,069-0.28%
2022/12/281060.3000.0060.20101,0850.92%
2022/12/2700.00162.0061.60-11,092-0.09%
2022/12/231061.6000.0061.60101,1890.84%
2022/12/221062.7000.0062.40101,1930.84%
2022/12/20461.5000.0061.4041,2170.33%
2022/12/0500.00366.4066.40-31,241-0.24%
2022/12/01165.5000.0065.7011,2300.08%
2022/11/30666.0700.0066.0061,2360.49%
2022/11/2800.00563.2263.90-51,230-0.41%
2022/11/2400.00463.9864.10-41,282-0.31%
2022/11/18366.37267.8066.0011,2800.08%
2022/11/17266.00265.6065.3001,1850.00%
2022/11/11165.50263.4563.70-11,148-0.09%
2022/11/10863.681063.5063.30-21,151-0.17%
2022/11/08163.30863.3562.80-71,252-0.56%
2022/10/19158.4000.0059.0011,2860.08%
2022/10/17156.3000.0058.4011,3110.08%
2022/10/04557.20757.2057.30-21,455-0.14%
2022/10/0300.00557.1256.60-51,452-0.34%
2022/09/301656.8600.0057.60161,4501.10%
2022/09/29154.6000.0054.6011,4160.07%
2022/09/26555.7000.0055.8051,4370.35%
2022/09/1600.006.263.0162.50-6.21,475-0.42%
2022/09/14262.9500.0063.6021,4830.13%
2022/09/13464.6300.0064.7041,4890.27%
2022/09/0700.00262.8062.60-21,527-0.13%
2022/09/06263.6500.0063.0021,5370.13%
2022/09/051.262.9300.0062.401.21,5160.08%
2022/09/02164.5000.0064.4011,5090.07%
2022/09/01365.9700.0064.9031,5110.20%
2022/08/3100.00166.0065.90-11,462-0.07%
2022/08/17267.30167.5067.3011,4040.07%
2022/08/15267.70267.0567.5001,3480.00%
2022/08/11167.00166.2065.3001,2410.00%
2022/08/10565.56565.1264.9001,1850.00%
2022/07/2200.00163.0062.30-11,225-0.08%
2022/07/1800.00562.7061.90-51,229-0.41%
2022/07/15161.6000.0062.5011,1970.08%
2022/07/14159.50259.3059.80-11,139-0.09%
2022/07/13258.25258.0057.4001,1100.00%
2022/07/11557.2000.0057.1051,0900.46%
2022/07/0800.00157.5057.40-11,082-0.09%
2022/07/07152.80152.7056.2001,0590.00%
2022/07/05257.7000.0058.4021,0260.19%
2022/06/24164.8000.0064.4019910.10%
2022/06/22164.3000.0063.0019870.10%
2022/06/17164.5000.0064.8019720.10%
2022/06/14167.10266.7566.70-1982-0.10%
2022/06/13167.5000.0067.0019920.10%
2022/06/10270.45170.5069.7019970.10%
2022/05/1900.001165.0766.50-111,216-0.90%
2022/05/1800.00165.4065.80-11,227-0.08%
2022/05/1700.00265.3065.30-21,249-0.16%
2022/05/16163.5000.0063.3011,3090.08%
2022/05/091764.1400.0063.90171,3501.26%
2022/04/251.171.5900.0070.901.11,4320.08%
2022/04/19174.9000.0074.6011,5710.06%
2022/04/150.175.0000.0074.600.11,6560.01%
2022/04/1400.00076.5076.4001,7390.00%
2022/04/12075.0000.0074.6001,8770.00%
2022/04/110.175.70275.2075.10-1.92,042-0.09%
2022/03/3000.00180.5079.90-12,374-0.04%
2022/03/29180.6000.0079.6012,4050.04%
2022/03/23179.20179.3079.7002,7360.00%
2022/03/18277.002.177.7177.20-0.12,9770.00%
2022/03/16274.40275.1075.1003,2040.00%
2022/03/150.175.6000.0075.200.13,3830.00%
2022/03/09576.00275.9076.3034,4380.07%
2022/03/081.176.3900.0075.001.14,7970.02%
2022/03/071.177.6200.0077.301.15,2300.02%
2022/03/04181.3000.0080.8015,9030.02%
2022/03/03183.4000.0082.2016,1460.02%
2022/03/01181.7000.0082.7016,9600.01%
2022/02/242.380.6800.0080.102.37,4080.03%
2022/02/2300.00184.0084.00-18,140-0.01%
2022/02/220.185.0000.0083.800.18,5440.00%
2022/02/1800.00987.6087.50-98,995-0.10%
2022/02/16288.3000.0087.7029,6140.02%
2022/02/08186.7000.0088.2019,6510.01%
2022/02/07285.0500.0085.7029,6730.02%
2022/01/2600.00184.8084.00-19,742-0.01%
2022/01/250.185.5000.0084.200.19,8060.00%
2022/01/2400.00283.9085.90-29,935-0.02%
2022/01/212.186.06286.5585.500.110,0500.00%
2022/01/14486.28286.3087.00210,4450.02%
2022/01/13288.1000.0088.90210,3930.02%
2022/01/12288.49289.4088.60010,3800.00%
2022/01/11689.9500.0089.20610,3460.06%
2022/01/10190.70192.0092.00010,2890.00%
2022/01/072.191.06691.0091.00-3.910,265-0.04%
2022/01/069.293.88194.4093.908.210,1820.08%
2022/01/05394.3000.0095.20310,1470.03%
2022/01/04396.571796.4096.90-1410,056-0.14%
2022/01/03294.55294.0095.0009,8970.00%
2021/12/301.294.2500.0093.901.29,8500.01%
2021/12/291194.615.196.2993.6069,8160.06%
2021/12/283.193.4700.0093.903.19,6850.03%
2021/12/2700.00194.5094.00-19,668-0.01%
2021/12/24693.68293.1092.7049,6600.04%
2021/12/2300.00393.8793.80-39,637-0.03%
2021/12/21393.63694.2593.70-39,564-0.03%
2021/12/17691.6300.0091.2069,4110.06%
2021/12/1600.00293.3094.20-29,293-0.02%
2021/12/15593.16293.2592.1039,2270.03%
2021/12/14792.0700.0092.0079,1700.08%
2021/12/131193.69493.6393.8079,0860.08%
2021/12/10195.7000.0095.5018,9400.01%
2021/12/092997.90497.5596.90258,8450.28%
2021/12/08398.431899.9798.50-158,661-0.17%
2021/12/071097.55298.1097.1088,3830.10%
2021/12/061098.638.2100.0697.601.88,2430.02%
2021/12/03997.20597.5296.9047,8060.05%
2021/12/021699.681598.5197.0017,6400.01%
2021/12/011299.501399.92101.50-17,293-0.01%
2021/11/301198.783799.1499.10-266,853-0.38%
2021/11/2933.193.192393.3094.1010.16,1810.16%
2021/11/262096.142097.1496.4006,1020.00%
2021/11/252796.582896.3895.00-15,614-0.02%
2021/11/241393.781293.3893.6015,2920.02%
2021/11/2312.393.79794.2092.705.35,1250.10%
2021/11/221698.812098.0697.50-44,867-0.08%
2021/11/191492.591294.0293.3024,2040.05%
2021/11/18991.242090.5390.60-113,805-0.29%
2021/11/171287.29187.3087.10113,4540.32%
2021/11/161890.64388.9389.80153,3380.45%
2021/11/151090.641891.6894.30-82,987-0.27%
2021/11/12187.101.286.2885.80-0.22,733-0.01%
2021/11/08585.6000.0084.1052,7680.18%
2021/11/030.186.3800.0087.300.12,8070.00%
2021/11/02686.98688.2286.2002,7510.00%
2021/11/01190.00190.2087.7002,6820.00%
2021/10/290.186.50288.4088.50-1.92,551-0.07%
2021/10/28286.452187.0487.60-192,440-0.78%
2021/10/27282.901283.3783.60-102,248-0.44%
2021/10/26681.582382.2081.00-172,177-0.78%
2021/10/20277.2000.0077.6022,2830.09%
2021/10/1500.00175.4075.50-12,483-0.04%
2021/10/1400.00174.0074.60-12,590-0.04%
2021/10/13172.8000.0072.8012,6650.04%
2021/10/0800.00275.8075.50-22,802-0.07%
2021/10/0700.00275.2075.50-22,914-0.07%
2021/10/04372.0000.0071.5033,7800.08%
2021/09/30376.6000.0076.8033,8700.08%
2021/09/291276.4900.0075.70124,2360.28%
2021/09/2700.00379.5079.50-34,375-0.07%
2021/09/2400.00779.5980.10-74,502-0.16%
2021/09/221077.9000.0079.20104,8700.21%
2021/09/161080.25280.6580.3085,8160.14%
2021/09/15180.0000.0079.5015,9530.02%
2021/09/13179.1000.0079.0015,9720.02%
2021/09/10179.5000.0079.8015,9970.02%
2021/09/081178.7800.0078.20116,0340.18%
2021/09/0300.00782.4482.30-76,001-0.12%
2021/09/011286.32685.9084.4065,9760.10%
2021/08/3100.00282.9083.70-25,808-0.03%
2021/08/26283.85384.0384.40-15,837-0.02%
2021/08/25385.37384.2383.4005,8500.00%
2021/08/23180.3000.0081.4015,8500.02%
2021/08/20178.6000.0078.6015,8730.02%
2021/08/19280.4000.0078.5025,8970.03%
2021/08/18579.20579.9080.7005,9350.00%
2021/08/17980.22978.7278.5005,9380.00%
2021/08/1600.00579.5079.90-55,943-0.08%
2021/08/131182.5400.0083.00115,9140.19%
2021/08/12285.301384.4685.50-115,910-0.19%
2021/08/111082.80783.0981.5035,9050.05%
2021/08/10285.05885.0985.30-65,891-0.10%
2021/08/0900.00486.8086.00-45,919-0.07%
2021/08/06285.7000.0084.8025,8880.03%
2021/08/0500.001086.3086.00-105,938-0.17%
2021/08/04386.3700.0086.1036,0300.05%
2021/08/03287.0500.0088.0026,0780.03%
2021/08/02186.50285.4086.60-16,180-0.02%
2021/07/30586.66186.2085.8046,2160.06%
2021/07/281085.50184.5085.9096,2490.14%
2021/07/271091.5000.0089.30106,3220.16%
2021/07/2600.00591.3691.70-56,284-0.08%
2021/07/23290.1000.0089.2026,2400.03%
2021/07/2200.001089.4089.20-106,484-0.15%
2021/07/21488.95589.8488.20-16,516-0.02%
2021/07/201186.8300.0086.60116,4410.17%
2021/07/19489.6000.0089.5046,3730.06%
2021/07/1600.00292.3591.30-26,365-0.03%
2021/07/15990.38290.0090.4076,3630.11%
2021/07/13796.46294.9092.2056,2550.08%
2021/07/12292.751093.5994.30-85,656-0.14%
2021/07/09190.40190.6090.2005,4980.00%
2021/07/08490.90291.1091.1025,5530.04%
2021/07/07390.90289.8090.8015,5730.02%
2021/07/06793.54692.8892.1015,5630.02%
2021/07/05291.00891.9391.60-65,337-0.11%
2021/07/01589.98889.6188.00-35,490-0.05%
2021/06/30392.57291.1092.0015,4330.02%
2021/06/29692.227.590.6892.50-1.55,408-0.03%
2021/06/28693.224.593.2292.401.55,2030.03%
2021/06/251189.094.190.4491.006.94,7720.14%
2021/06/24186.203.584.9186.20-2.54,312-0.06%
2021/06/2300.001081.9081.90-104,197-0.24%
2021/06/22579.70181.6079.7044,2160.09%
2021/06/21580.8000.0080.8054,2320.12%
2021/06/18483.30182.8083.3034,2930.07%
2021/06/17181.3000.0082.0014,3710.02%
2021/06/16281.4000.0080.9024,4550.04%
2021/06/1500.00282.1082.00-24,576-0.04%
2021/06/071078.651180.0980.90-15,077-0.02%
2021/06/0400.00281.1081.00-25,210-0.04%
2021/06/01184.2000.0082.5015,8260.02%
2021/05/31182.80481.1882.00-35,898-0.05%
2021/05/28180.501480.5781.20-135,980-0.22%
2021/05/27178.9000.0079.2016,0980.02%
2021/05/26679.581080.5079.00-46,293-0.06%
2021/05/2400.00175.7077.40-16,618-0.02%
2021/05/2100.00575.8476.20-56,937-0.07%
2021/05/20274.5000.0073.9027,7280.03%
2021/05/1900.00273.5075.00-28,583-0.02%
2021/05/18171.20170.5073.6008,9630.00%
2021/05/17569.12168.2068.3048,9830.04%
2021/05/14275.5000.0073.5029,0000.02%
2021/05/13272.2500.0074.2029,0840.02%
2021/05/1200.00673.5572.00-69,244-0.06%
2021/05/111777.532078.5277.60-39,154-0.03%
2021/05/101084.39584.5082.5059,1330.05%
2021/05/0700.004084.5084.50-409,148-0.44%
2021/05/06776.10878.1676.90-19,143-0.01%
2021/05/05278.45178.6077.0019,1530.01%
2021/05/0445.578.652278.8878.1023.59,1460.26%
2021/05/031286.47486.1885.6089,0190.09%
2021/04/29290.4000.0088.7028,9860.02%
2021/04/281393.36591.2290.7088,9720.09%
2021/04/2700.00190.0091.20-18,731-0.01%
2021/04/2600.00288.0088.90-28,680-0.02%
2021/04/2300.00187.8088.20-18,683-0.01%
2021/04/2200.00387.0086.60-38,696-0.03%
2021/04/211590.47690.7088.8098,6610.10%
2021/04/2000.00188.9090.00-18,621-0.01%
2021/04/19189.80489.0588.80-38,673-0.03%
2021/04/163.189.1200.0089.803.18,8030.04%
2021/04/1500.00290.5089.30-28,847-0.02%
2021/04/13189.10789.6688.10-68,858-0.07%
2021/04/09491.13290.9590.7028,8990.02%
2021/04/081792.601893.1193.30-18,771-0.01%
2021/04/0700.00189.2089.20-18,521-0.01%
2021/04/06288.051388.1587.70-118,521-0.13%
2021/04/01990.08390.2389.7068,4600.07%
2021/03/311389.92190.3089.30128,3780.14%
2021/03/30189.1000.0088.9018,3530.01%
2021/03/26287.551.188.0888.200.98,3230.01%
2021/03/2500.00287.4086.30-28,295-0.02%
2021/03/24188.00487.6587.50-38,304-0.04%
2021/03/23887.541188.0787.10-38,284-0.04%
2021/03/22690.37688.8088.8008,2270.00%
2021/03/19690.45190.6091.1058,2080.06%
2021/03/18191.50491.1591.20-38,174-0.04%
2021/03/17390.13191.0089.3028,2180.02%
2021/03/16289.50290.7089.9008,3590.00%
2021/03/15289.3000.0088.8028,4760.02%
2021/03/1200.00189.3089.10-18,447-0.01%
2021/03/11691.93189.7090.1058,4230.06%
2021/03/10390.27290.3590.4018,2390.01%
2021/03/09188.00186.3089.2008,1600.00%
2021/03/08190.001489.3987.00-138,088-0.16%
2021/03/053089.612490.1488.1068,0160.07%
2021/03/04486.85186.3086.1037,6700.04%
2021/03/0300.00489.5089.80-47,702-0.05%
2021/03/02390.601191.3688.90-87,600-0.11%
2021/02/26491.23591.5692.00-17,479-0.01%
2021/02/25792.31691.7789.7017,2790.01%
2021/02/241394.571291.7790.7017,1320.01%
2021/02/239.193.25792.3193.202.16,8720.03%
2021/02/221898.42898.1595.80106,5490.15%
2021/02/191889.932989.6694.00-115,820-0.19%
2021/02/18185.5013185.4885.50-1304,952-2.62% 大賣/鉅額交易
2021/02/171176.221077.5077.8014,5700.02%
2021/02/051175.7000.0075.60114,5080.24%
2021/02/04178.402577.9077.10-244,465-0.54%
2021/02/0300.001977.7275.70-194,357-0.44%
2021/02/02173.00173.5072.4004,1820.00%
2021/02/01372.43572.5472.30-24,219-0.05%
2021/01/291875.091477.4473.8044,1670.10%
2021/01/2700.00176.0074.80-13,975-0.03%
2021/01/2200.00372.2073.20-33,877-0.08%
2021/01/19375.304875.3275.20-453,750-1.20%
2021/01/181673.0200.0073.80163,7090.43%
2021/01/15175.4000.0075.5013,6700.03%
2021/01/1400.001077.6077.70-103,619-0.28%
2021/01/125676.8000.0076.10563,5551.57%
2021/01/111379.164179.5379.90-283,465-0.81%
2021/01/08176.8000.0077.6013,2980.03%
2021/01/071077.202277.0377.10-123,212-0.37%
2021/01/061074.50278.1074.6083,1560.25%
2021/01/0500.00277.2577.50-23,075-0.07%
2021/01/041477.931476.6178.0003,0190.00%
2020/12/30374.3700.0074.3032,8850.10%
2020/12/291273.741074.7373.7022,8670.07%
2020/12/2800.00373.0073.00-32,810-0.11%
2020/12/24173.0000.0072.7012,7790.04%
2020/12/2300.00171.5071.70-12,781-0.04%
2020/12/22271.8500.0070.2022,7810.07%
2020/12/211072.20272.9072.2082,7720.29%
2020/12/18273.951374.4573.60-112,747-0.40%
2020/12/17372.0000.0072.3032,7010.11%
2020/12/152072.801473.8172.2062,6720.22%
2020/12/142375.931276.6375.50112,5920.42%
2020/12/11277.7500.0077.2022,5450.08%
2020/12/10579.044179.5279.90-362,382-1.51%
2020/12/09177.203777.2178.80-362,176-1.65%
2020/12/08173.5000.0073.3011,9380.05%
2020/12/0400.00173.9073.70-11,889-0.05%
2020/12/03675.17473.8574.2021,8680.11%
2020/11/30573.7000.0073.2051,7270.29%
2020/11/27372.87473.6374.00-11,682-0.06%
2020/11/26370.73371.0370.7001,5070.00%
2020/11/24171.30470.6070.60-31,471-0.20%
2020/11/23269.75170.2069.7011,4500.07%
2020/11/20269.75269.8070.0001,4590.00%
2020/11/19269.70169.4069.3011,4580.07%
2020/11/18170.20170.9070.3001,4530.00%
2020/11/13169.3000.0068.9011,4130.07%
2020/11/1200.00169.7069.00-11,426-0.07%
2020/11/11168.5000.0068.8011,4100.07%
2020/11/10168.8000.0068.5011,4050.07%
2020/11/0900.00266.4067.90-21,366-0.15%
2020/11/06464.7000.0064.7041,3300.30%
2020/10/3000.00163.7063.60-11,485-0.07%
2020/10/29163.2000.0063.9011,5140.07%
2020/10/2600.00265.3064.90-21,581-0.13%
2020/10/16265.8000.0064.8021,9060.10%
2020/10/1500.00165.8065.60-11,973-0.05%
2020/10/13364.4000.0064.7032,0140.15%
2020/09/25162.5000.0062.2013,5960.03%
2020/09/1800.00168.0068.10-13,653-0.03%
2020/09/03168.20267.4067.50-14,170-0.02%
2020/09/02267.60367.0768.20-14,182-0.02%
2020/08/2700.00166.3066.10-14,267-0.02%
2020/08/26465.7300.0066.6044,4150.09%
2020/08/127670.10169.9069.90754,3651.72%
2020/08/11171.2000.0071.1014,3770.02%
2020/08/10769.9900.0069.9074,3870.16%
2020/08/06771.44671.9271.6014,3970.02%
2020/08/05571.26171.2071.3044,4030.09%
2020/08/0400.00170.1069.90-14,400-0.02%
2020/08/03169.70169.2069.0004,5270.00%
2020/07/30169.2000.0069.4014,5920.02%
2020/07/29268.30267.2068.5004,5770.00%
2020/07/23572.50572.7072.3004,5680.00%
2020/07/22472.80374.0073.0014,5810.02%
2020/07/20171.0000.0071.0014,4520.02%
2020/07/16371.20372.3071.5004,4570.00%
2020/07/14373.2700.0072.6034,4560.07%
2020/07/13176.1000.0075.2014,4140.02%
2020/07/1000.00276.0575.00-24,421-0.05%
2020/07/09380.73680.1779.90-34,363-0.07%
2020/07/081380.481480.6881.40-14,194-0.02%
2020/07/07673.12373.5077.1033,6120.08%
2020/07/01471.38171.3071.0033,4400.09%
2020/06/2900.00169.2068.80-13,425-0.03%
2020/06/19171.60171.1070.0003,5290.00%
2020/06/18170.7000.0070.7013,4330.03%
2020/06/17370.4000.0070.3033,4470.09%
2020/06/1600.00570.4069.70-53,475-0.14%
2020/06/15568.8000.0068.0053,5410.14%
2020/06/12367.37468.8068.80-13,559-0.03%
2020/06/11770.13271.0069.9053,5860.14%
2020/06/10674.00373.8372.2033,5900.08%
2020/06/09171.7000.0072.4013,5060.03%
2020/06/08172.002872.4171.50-273,570-0.76%
2020/06/04371.8000.0071.4033,5930.08%
2020/06/03572.60373.0772.4023,6180.06%
2020/06/02272.651072.1572.30-83,568-0.22%
2020/06/0100.00170.6070.60-13,436-0.03%
2020/05/26169.9000.0069.5013,5850.03%
2020/05/18267.7000.0067.3024,0120.05%
2020/05/151667.70668.0567.20104,0130.25%
2020/05/12271.4500.0071.0024,0520.05%
2020/05/11470.50370.9370.9014,0990.02%
2020/05/081170.78271.8570.7094,0870.22%
2020/05/071673.60273.9074.60143,9730.35%
2020/05/0400.00171.0070.70-14,041-0.02%
2020/04/30273.30172.9072.6014,0960.02%
2020/04/2900.00171.0071.30-14,105-0.02%
2020/04/28170.4000.0070.4014,1320.02%
2020/04/2700.001070.4070.40-104,228-0.24%
2020/04/21168.2000.0067.5014,4880.02%
2020/04/17169.50270.6069.20-14,584-0.02%
2020/04/1500.00270.2070.10-24,829-0.04%
2020/04/14468.80669.4269.70-24,917-0.04%
2020/04/13667.6000.0067.4065,1600.12%
2020/04/10166.9000.0066.8015,5360.02%
2020/04/0800.00466.6068.40-46,121-0.07%
2020/04/07466.60964.7866.60-56,268-0.08%
2020/04/06162.00462.2062.40-36,416-0.05%
2020/03/27362.7700.0061.0037,9280.04%
2020/03/261261.41861.4961.8048,3850.05%
2020/03/24158.601158.6258.90-108,750-0.11%
2020/03/23354.50254.3054.1018,8640.01%
2020/03/2000.00156.0057.50-19,195-0.01%
2020/03/191352.3500.0052.30139,2380.14%
2020/03/1800.00261.0058.10-29,165-0.02%
2020/03/1700.00160.6060.20-19,235-0.01%
2020/03/16665.45368.7062.0039,1710.03%
2020/03/1300.00565.0668.00-59,102-0.05%
2020/03/121371.65274.6571.00119,0130.12%
2020/03/10177.80677.9080.80-58,950-0.06%
2020/03/091580.2600.0079.00158,9060.17%
2020/03/05284.9000.0084.6028,8310.02%
2020/03/0400.00183.0083.70-18,817-0.01%
2020/03/02282.0000.0081.5028,7590.02%
2020/02/272586.7000.0083.70258,7230.29%
2020/02/261189.16689.5588.3058,6440.06%
2020/02/25191.0000.0090.3018,6050.01%
2020/02/2400.001391.3491.90-138,532-0.15%
2020/02/201191.40892.7091.0038,4740.04%
2020/02/19491.001991.4692.10-158,358-0.18%
2020/02/18189.4000.0088.3018,2330.01%
2020/02/17188.301089.5088.40-98,238-0.11%
2020/02/13288.70287.5087.8008,2000.00%
2020/02/0700.00186.4085.40-18,138-0.01%
2020/02/06687.6500.0088.0068,1390.07%
2020/02/05286.7500.0086.7028,1410.02%
2020/02/04287.10187.7087.6018,0890.01%
2020/01/31187.1000.0086.5018,2560.01%
2020/01/302187.3600.0086.60218,2820.25%
2020/01/2000.00195.0096.20-18,158-0.01%
2020/01/171995.18896.7095.00118,1740.13%
2020/01/1600.00895.4896.60-88,264-0.10%
2020/01/151395.77896.1595.5058,1590.06%
2020/01/141098.831098.4598.3008,0550.00%
2020/01/13396.93297.9598.2017,9610.01%
2020/01/103497.839102.5697.00257,8970.32%
2020/01/09599.505100.00100.5007,6860.00%
2020/01/083100.50298.6097.4017,5560.01%
2020/01/0731100.17898.1999.20237,4030.31%
2020/01/0613106.2311103.50103.0027,0770.03%
2020/01/0323103.4123103.96104.5006,6560.00%
2020/01/0218111.9716109.81108.5026,3060.03%
2019/12/315107.1014107.14108.00-96,011-0.15%
2019/12/3016106.5614105.79105.5025,8010.03%
2019/12/2723107.0019107.97106.0045,5760.07%
2019/12/2627106.3054105.73106.50-275,269-0.51%
2019/12/2533100.485599.84101.50-224,672-0.47%
2019/12/241696.211496.7496.5024,3180.05%
2019/12/23896.662897.1995.80-204,028-0.50%
2019/12/20588.685388.1488.90-483,572-1.34%
2019/12/19985.601987.0985.60-103,250-0.31%
2019/12/18287.10286.6086.5003,1260.00%
2019/12/17885.939586.2486.00-873,007-2.89%
2019/12/16481.90382.1382.8012,6740.04%
2019/12/13479.4000.0079.1042,5850.15%
2019/12/12681.53781.1680.20-12,560-0.04%
2019/12/11279.2000.0079.1022,4640.08%
2019/12/1000.00779.1179.20-72,462-0.28%
2019/12/06178.3000.0078.4012,4920.04%
2019/12/05378.70178.6078.7022,5190.08%
2019/12/0400.00177.5077.10-12,481-0.04%
2019/12/02277.65177.4077.4012,5150.04%
2019/11/28177.8000.0077.8012,5600.04%
2019/11/27178.4000.0078.7012,5910.04%
2019/11/25777.73577.4077.4022,8390.07%
2019/11/22276.5000.0076.5022,8590.07%
2019/11/15178.3000.0078.2013,0300.03%
2019/11/14177.8000.0077.7013,0750.03%
2019/11/13179.5000.0079.1013,1360.03%
2019/11/12379.53379.6780.1003,1450.00%
2019/11/08583.30282.9583.0033,2040.09%
2019/11/07584.1000.0083.6053,2480.15%
2019/11/05386.03186.3085.2023,2390.06%
2019/11/04285.65186.1085.4013,2400.03%
2019/11/01184.8000.0085.3013,2250.03%
2019/10/31684.68484.2084.0023,2250.06%
2019/10/301786.091885.5784.90-13,181-0.03%
2019/10/2900.00184.7084.80-12,957-0.03%
2019/10/2500.00384.3783.00-32,909-0.10%
2019/10/24583.48683.7784.30-12,857-0.03%
2019/10/17180.40380.0079.80-22,838-0.07%
2019/10/14279.45179.1078.9013,2840.03%
2019/10/09279.35479.2079.00-23,275-0.06%
2019/10/08180.4000.0080.4013,2900.03%
2019/10/0700.00581.9081.10-53,333-0.15%
2019/10/03280.95280.8580.6003,3660.00%
2019/10/0100.00180.1080.60-13,381-0.03%
2019/09/26280.0000.0079.3023,4940.06%
2019/09/25379.57379.2379.3003,5390.00%
2019/09/24281.4000.0081.2023,6900.05%
2019/09/23281.35781.2081.00-53,757-0.13%
2019/09/20480.5000.0080.7044,0610.10%
2019/09/19280.6000.0080.4024,0330.05%
2019/09/181281.6300.0081.50124,0170.30%
2019/09/161281.6800.0081.50124,1010.29%
2019/09/12183.0000.0082.6014,1660.02%
2019/09/1100.00182.7082.30-14,240-0.02%
2019/09/09784.1700.0083.6074,3170.16%
2019/09/0600.00186.5085.30-14,528-0.02%
2019/09/05185.90186.5085.9004,7890.00%
2019/09/04185.0000.0085.5014,8130.02%
2019/09/03784.84586.4084.7024,8410.04%
2019/09/02386.2300.0086.0034,8330.06%
2019/08/30187.60486.3585.70-34,851-0.06%
2019/08/29686.52888.3186.10-24,820-0.04%
2019/08/28586.72286.3087.7034,6870.06%
2019/08/26182.4000.0082.0014,5790.02%
2019/08/23286.15985.7785.10-74,534-0.15%
2019/08/22187.30486.6585.80-34,491-0.07%
2019/08/21185.7000.0085.3014,4310.02%
2019/08/2000.001885.6685.30-184,411-0.41%
2019/08/1900.00385.1784.10-34,378-0.07%
2019/08/16484.5300.0085.0044,3450.09%
2019/08/14182.00282.4582.30-14,258-0.02%
2019/08/131081.20380.7080.7074,2380.17%
2019/08/1200.00182.7082.90-14,208-0.02%
2019/08/07378.5300.0078.0034,1670.07%
2019/08/06175.5000.0079.5014,1960.02%
2019/08/05380.03278.0078.0014,1980.02%
2019/08/02580.4000.0080.6054,1960.12%
2019/08/01282.45183.0082.7014,2100.02%
2019/07/31183.20381.2083.40-24,220-0.05%
2019/07/30283.05682.7281.80-44,191-0.10%
2019/07/29285.8000.0085.1024,2030.05%
2019/07/26385.30385.1785.4004,2700.00%
2019/07/25685.12385.2386.0034,2750.07%
2019/07/24184.4000.0084.3014,2820.02%
2019/07/23485.08184.7084.8034,3070.07%
2019/07/22385.03185.0084.9024,3510.05%
2019/07/19185.00285.4585.00-14,365-0.02%
2019/07/18486.93287.0585.0024,3370.05%
2019/07/171589.93389.6387.20124,3210.28%
2019/07/15485.18385.6086.0014,1220.02%
2019/07/12185.60186.3085.8004,2680.00%
2019/07/1100.00386.6086.00-34,338-0.07%
2019/07/10285.40685.7086.40-44,383-0.09%
2019/07/09185.20484.0584.00-34,450-0.07%
2019/07/08286.05185.1085.1014,5930.02%
2019/07/05186.70286.3086.40-14,668-0.02%
2019/07/0400.00485.9086.00-44,777-0.08%
2019/07/03487.90187.8087.0034,8140.06%
2019/07/02289.10289.1588.5004,8270.00%
2019/07/01390.70590.5889.70-24,829-0.04%
2019/06/28285.95186.0086.9014,8010.02%
2019/06/27487.18687.0786.90-25,131-0.04%
2019/06/2600.00181.3082.40-14,997-0.02%
2019/06/2500.00182.9081.30-15,226-0.02%
2019/06/24181.8000.0082.7015,4890.02%
2019/06/21484.50382.7380.8016,0090.02%
2019/06/20183.50183.4084.0006,2280.00%
2019/06/19382.53482.4082.20-16,977-0.01%
2019/06/17181.00181.6083.0007,9210.00%
2019/06/14882.24782.2481.6017,9230.01%
2019/06/134080.814880.5180.40-87,774-0.10%
2019/06/10171.80173.3073.5008,0150.00%
2019/06/0500.00172.8072.30-18,025-0.01%
2019/06/04572.6000.0072.1058,0390.06%
2019/05/31174.50173.6073.6008,1190.00%
2019/05/20275.4000.0075.2029,2970.02%
2019/05/17177.5000.0075.0019,3660.01%
2019/05/15180.7000.0080.0019,4060.01%
2019/05/14277.05278.5080.6009,5180.00%
2019/05/13178.80178.6078.5009,5070.00%
2019/05/08183.70185.2085.4009,5740.00%
2019/05/06187.1000.0085.7019,6110.01%
2019/05/0300.00290.7089.70-29,571-0.02%
2019/04/2900.00285.8585.50-29,591-0.02%
2019/04/2600.00487.3887.50-49,773-0.04%
2019/04/25591.9200.0091.4059,8940.05%
2019/04/2400.00191.1090.80-19,943-0.01%
2019/04/231190.4500.0090.401110,0730.11%
2019/04/22391.80292.0592.00110,3620.01%
2019/04/19391.20491.6591.30-110,529-0.01%
2019/04/18392.87592.7092.50-210,755-0.02%
2019/04/17392.37492.0091.20-110,669-0.01%
2019/04/16992.53494.2092.20510,6320.05%
2019/04/15192.10293.1593.60-110,584-0.01%
2019/04/12493.48392.3091.50110,5110.01%
2019/04/111296.06195.1094.801110,3750.11%
2019/04/10297.80196.3096.30110,3080.01%
2019/04/0800.00196.5096.50-110,221-0.01%
2019/04/02298.00398.8798.80-110,066-0.01%
2019/04/012499.2312101.3897.40129,8950.12%
2019/03/29897.90597.2298.4039,4860.03%
2019/03/28797.01797.5696.4009,3460.00%
2019/03/272097.11697.2597.70149,1250.15%
2019/03/261199.122599.2699.10-148,857-0.16%
2019/03/25392.70493.8095.60-18,350-0.01%
2019/03/222995.302795.6094.6028,0800.02%
2019/03/21886.754389.5590.50-357,287-0.48%
2019/03/202385.282985.1782.30-66,741-0.09%
2019/03/19180.10179.9080.2006,3530.00%
2019/03/18380.07379.8778.8006,3010.00%
2019/03/15779.10579.7478.8026,2440.03%
2019/03/14579.98879.7480.10-36,161-0.05%
2019/03/13377.872978.7779.10-265,920-0.44%
2019/03/12876.1900.0075.6085,8340.14%
2019/03/11374.8700.0074.9035,8190.05%
2019/03/081074.80274.9574.8085,9870.13%
2019/03/0700.00176.7075.60-16,020-0.02%
2019/03/06278.30179.0077.4016,1060.02%
2019/03/05377.80378.0377.2006,1390.00%
2019/03/04178.8000.0077.0016,1280.02%
2019/02/2700.00176.8077.20-16,089-0.02%
2019/02/26678.6800.0077.5066,1180.10%
2019/02/25179.90180.1079.2006,3200.00%
2019/02/22379.27379.2378.8006,2050.00%
2019/02/214379.976779.6879.70-246,066-0.40%
2019/02/20375.97276.5074.2015,5790.02%
2019/02/191375.35875.2075.0055,5910.09%
2019/02/18373.001374.8874.50-105,466-0.18%
2019/02/1300.001376.4874.80-135,440-0.24%
2019/02/12675.13475.5575.0025,3290.04%
2019/01/30175.0000.0073.5015,7430.02%
2019/01/2900.00172.1074.00-16,050-0.02%
2019/01/2800.00172.8072.70-16,021-0.02%
2019/01/25573.2000.0073.2056,0710.08%
2019/01/21175.00774.6073.80-66,157-0.10%
2019/01/181375.671075.2374.3036,1480.05%
2019/01/17673.72873.6672.70-25,990-0.03%
2019/01/16574.50274.9074.1035,8900.05%
2019/01/15474.131474.3675.50-105,839-0.17%
2019/01/141975.163075.0975.10-115,709-0.19%
2019/01/11873.04972.4871.80-15,386-0.02%
2019/01/10369.371970.9571.50-165,164-0.31%
2019/01/09268.75169.6067.6014,8770.02%
2019/01/08266.701367.4168.50-114,827-0.23%
2019/01/03266.8500.0065.3024,8930.04%
2019/01/02166.60467.2567.00-34,968-0.06%
2018/12/28766.51466.1866.2034,9900.06%
2018/12/27164.1000.0065.2014,9890.02%
2018/12/2600.00163.9062.70-14,986-0.02%
2018/12/25263.85363.8763.70-15,055-0.02%
2018/12/22163.80164.0063.8005,2050.00%
2018/12/21162.50164.8064.6005,2380.00%
2018/12/20165.5000.0064.5015,2170.02%
2018/12/19666.48167.1066.3055,2250.10%
2018/12/18166.7000.0066.7015,2630.02%
2018/12/1700.00168.3068.60-15,355-0.02%
2018/12/14367.47267.4067.5015,3580.02%
2018/12/13468.23268.5567.4025,3380.04%
2018/12/12167.00367.1367.70-25,285-0.04%
2018/12/10464.0800.0063.5045,2770.08%
2018/12/0700.00266.1065.60-25,273-0.04%
2018/12/0600.00464.9364.70-45,302-0.08%
2018/12/05168.1000.0066.9015,3260.02%
2018/12/04569.98170.3069.9045,4220.07%
2018/12/03770.01469.7569.8035,4130.06%
2018/11/29368.47469.2766.50-15,216-0.02%
2018/11/28967.90666.9568.0035,1000.06%
2018/11/26165.00165.0065.0004,9610.00%
2018/11/23764.54564.1664.4024,9400.04%
2018/11/22567.081165.9864.10-64,887-0.12%
2018/11/2100.00163.5063.60-14,645-0.02%
2018/11/20162.90462.8862.90-34,632-0.06%
2018/11/19363.03163.5063.5024,6290.04%
2018/11/1600.00263.9562.60-24,624-0.04%
2018/11/14162.5000.0060.8014,5870.02%
2018/11/13259.4000.0062.2024,6170.04%
2018/11/12164.00162.2061.1004,6140.00%
2018/11/08263.75163.2061.8014,6940.02%
2018/11/071762.511362.5763.0044,7320.08%
2018/11/06664.221866.3762.50-124,522-0.27%
2018/11/05460.03457.9060.6004,2260.00%
2018/11/02958.59459.6058.2054,4080.11%
2018/11/012555.972458.0257.9014,7330.02%
2018/10/31153.50455.2055.40-34,905-0.06%
2018/10/29354.2000.0054.0034,8620.06%
2018/10/2600.00155.4054.80-14,844-0.02%
2018/10/25657.3700.0056.8064,8160.12%
2018/10/24659.551659.7460.20-104,759-0.21%
2018/10/23258.20359.8058.00-14,734-0.02%
2018/10/22360.83459.9860.90-14,739-0.02%
2018/10/19459.70557.6859.70-14,740-0.02%
2018/10/18358.37258.7558.5014,7440.02%
2018/10/17259.15159.3058.5014,8210.02%
2018/10/1600.00159.0057.80-14,898-0.02%
2018/10/15157.80157.4057.8005,0340.00%
2018/10/12156.801056.9057.40-95,083-0.18%
2018/10/112054.67455.2054.50165,0700.32%
2018/10/091760.65261.9060.50155,0940.29%
2018/10/08466.23666.0264.80-25,036-0.04%
2018/10/051467.89366.8367.00115,0600.22%
2018/10/04169.9000.0070.2015,1180.02%
2018/10/03371.20373.0070.0005,1180.00%
2018/10/02175.00276.6573.50-15,095-0.02%
2018/10/01373.30372.3073.3005,0000.00%
2018/09/28272.50172.6072.3015,0500.02%
2018/09/2700.00171.8071.70-15,147-0.02%
2018/09/21367.97269.7070.2015,1700.02%
2018/09/20270.70371.0770.70-15,080-0.02%
2018/09/18568.90569.5470.0005,1410.00%
2018/09/1700.00171.5071.70-15,179-0.02%
2018/09/13568.60369.5068.5025,2360.04%
2018/09/11370.571471.0970.70-115,357-0.21%
2018/09/101169.65374.4769.3085,3250.15%
2018/09/071177.56278.4577.0095,4310.17%
2018/09/04379.50379.2379.5006,2520.00%
2018/09/03379.87180.5078.7026,8330.03%
2018/08/31180.80280.4580.80-17,235-0.01%
2018/08/2900.00181.0080.40-17,524-0.01%
2018/08/27280.05178.8080.4017,8220.01%
2018/08/24478.75278.8078.6027,8630.03%
2018/08/23479.45280.4079.3027,9380.03%
2018/08/22279.90179.5080.1017,9560.01%
2018/08/20178.7000.0078.6018,1070.01%
2018/08/17281.15179.9079.5018,2030.01%
2018/08/15180.90181.0080.0008,2960.00%
2018/08/141480.92182.0081.60138,3750.16%
2018/08/131782.39480.0582.60138,3700.16%
2018/08/10490.15390.3788.3018,2130.01%
2018/08/091390.481290.8290.8018,3300.01%
2018/08/081289.581891.3292.20-68,183-0.07%
2018/08/07284.051184.4983.90-97,839-0.11%
2018/08/03288.00188.1088.7017,7620.01%
2018/08/02688.47489.7588.1027,7870.03%
2018/08/01590.54590.4489.1007,8230.00%
2018/07/31489.30489.2589.3007,8180.00%
2018/07/30290.50391.3389.70-17,938-0.01%
2018/07/241187.9100.0089.00118,1230.14%
2018/07/23688.7000.0089.5068,1340.07%
2018/07/20492.75992.8692.20-58,180-0.06%
2018/07/19391.93392.2091.1008,1160.00%
2018/07/18190.10192.2090.3008,2110.00%
2018/07/171692.41292.9091.90148,4060.17%
2018/07/16191.50191.9091.7008,4550.00%
2018/07/13591.44190.9091.0048,5490.05%
2018/07/12290.80287.7591.5008,9610.00%
2018/07/11187.5000.0087.5019,5230.01%
2018/07/06186.60188.9089.4009,7020.00%
2018/07/05489.30390.6086.0019,7030.01%
2018/07/04190.1000.0090.2019,6950.01%
2018/07/03293.2000.0090.5029,6760.02%
2018/07/02192.0000.0092.0019,6690.01%
2018/06/29193.0000.0094.0019,6650.01%
2018/06/2800.00391.5091.70-39,635-0.03%
2018/06/271090.7000.0090.90109,6540.10%
2018/06/25396.2300.0093.3039,6020.03%
2018/06/22396.3300.0096.8039,6460.03%
2018/06/21299.001101.0098.5019,6900.01%
2018/06/2012102.0000.0099.00129,8230.12%
2018/06/1900.005104.20102.00-59,921-0.05%
2018/06/155109.207109.29107.00-210,086-0.02%
2018/06/143110.003110.00110.00010,1220.00%
2018/06/134112.004114.00109.50010,0030.00%
2018/06/125112.0022113.57111.50-179,896-0.17%
2018/06/1138112.4365109.71111.00-279,973-0.27%
2018/06/0845104.068105.38107.50379,4260.39%
2018/06/071099.09899.4397.9029,1220.02%
2018/06/069101.513101.8399.3069,0830.07%
2018/06/05999.12997.6998.9009,1820.00%
2018/06/04395.40396.7095.3008,9600.00%
2018/06/01294.70294.8594.7009,0160.00%
2018/05/31195.40194.0094.7009,0960.00%
2018/05/29795.63496.8595.5039,2890.03%
2018/05/28195.90496.6895.90-39,717-0.03%
2018/05/25597.00394.9795.2029,9960.02%
2018/05/24895.38795.5095.0019,9080.01%
2018/05/23291.60292.4092.1009,8670.00%
2018/05/22394.37495.6092.50-19,902-0.01%
2018/05/21393.3000.0092.5039,9060.03%
2018/05/18591.02592.5290.2009,8990.00%
2018/05/17494.401194.2092.20-710,010-0.07%
2018/05/16490.75489.5590.0009,9690.00%
2018/05/15288.70389.0088.30-110,102-0.01%
2018/05/14488.63589.3688.60-110,327-0.01%
2018/05/11291.50292.0590.00010,3960.00%
2018/05/10391.30391.0791.30010,5180.00%
2018/05/0900.00192.5090.30-110,770-0.01%
2018/05/0800.00291.5590.70-210,944-0.02%
2018/05/07891.64692.3892.30211,1380.02%
2018/05/04690.72391.2089.80311,6590.03%
2018/05/02291.35391.6790.40-112,704-0.01%
2018/04/301591.051590.9392.40013,0700.00%
2018/04/27390.21590.5291.00-212,940-0.02%
2018/04/26591.48291.3089.90312,9140.02%
2018/04/25395.6000.0095.30312,8400.02%
2018/04/24295.651196.0795.00-912,816-0.07%
2018/04/2310101.102106.0099.50812,7400.06%
2018/04/203108.673107.50106.50012,5370.00%
2018/04/193107.505107.10106.50-212,413-0.02%
2018/04/1822112.8025112.82107.00-312,497-0.02%
2018/04/1726110.5629110.88109.50-312,046-0.02%
2018/04/168104.4413104.19104.00-511,418-0.04%
2018/04/132102.501103.00102.50111,3330.01%
2018/04/124102.383103.00102.00111,3110.01%
2018/04/1100.005104.80101.50-511,358-0.04%
2018/04/105104.504104.50103.00111,3730.01%
2018/04/091101.5000.00100.50111,3330.01%
2018/04/034100.3800.00100.50411,4280.03%
2018/04/022102.002102.00101.50011,4840.00%
2018/03/3110103.0010102.50102.50011,6170.00%
2018/03/302102.0000.00102.50211,7410.02%
2018/03/281104.0000.00104.00111,9230.01%
2018/03/272105.0000.00105.00211,9350.02%
2018/03/2600.001105.00104.00-111,928-0.01%
2018/03/239102.001103.50103.50811,9280.07%
2018/03/2214111.3914110.57107.50011,9230.00%
2018/03/213111.506111.92111.50-311,799-0.03%
2018/03/2012112.638112.50108.50411,6270.03%
2018/03/194110.509109.67111.50-511,530-0.04%
2018/03/1620110.6321110.71109.50-111,568-0.01%
2018/03/1530110.3529111.33109.00111,7000.01%
2018/03/149105.616106.00107.00311,3100.03%
2018/03/1300.0012108.25106.00-1211,513-0.10%
2018/03/1221104.3110105.00104.501111,6170.09%
2018/03/0933107.1136108.56104.50-311,812-0.03%
2018/03/0810104.0010103.50104.00011,7480.00%
2018/03/071104.0000.00103.00111,8360.01%
2018/03/0622104.3612107.13106.001011,9980.08%
2018/03/0214108.0017.1107.56107.50-3.111,990-0.03%
2018/03/0114110.3621111.83110.00-711,933-0.06%
2018/02/2710107.3019106.97110.00-911,587-0.08%
2018/02/262101.502100.50100.00011,2840.00%
2018/02/238103.254102.75100.50411,3900.04%
2018/02/22299.70299.7599.70011,7470.00%
2018/02/214100.63298.30100.50211,8550.02%
2018/02/12198.40194.7093.00011,8610.00%
2018/02/09492.21393.0096.00112,2820.01%
2018/02/08597.04198.4096.00412,2320.03%
2018/02/073101.401102.5097.80212,1940.02%
2018/02/061698.9800.0097.801612,2160.13%
2018/02/051109.501108.00108.50012,0460.00%
2018/02/024114.001112.50112.50312,1190.02%
2018/02/017120.214114.38114.00312,1580.02%
2018/01/3117118.354118.25118.001312,0720.11%
2018/01/301124.006122.17123.00-512,087-0.04%
2018/01/2919121.8733122.50124.00-1412,033-0.12%
2018/01/266117.679116.50116.00-311,783-0.03%
2018/01/2525109.6433111.35116.00-811,579-0.07%
2018/01/245101.706101.60105.50-110,980-0.01%
2018/01/2300.00397.1396.10-311,090-0.03%
2018/01/22494.70896.2398.20-411,386-0.04%
2018/01/19695.67496.4095.30211,7670.02%
2018/01/18498.63098.0097.50411,8980.03%
2018/01/17499.30699.4899.50-212,261-0.02%
2018/01/16198.20299.2098.60-112,775-0.01%
2018/01/1500.00098.0097.80012,9790.00%
2018/01/12998.811399.1798.00-413,301-0.03%
2018/01/11194.90295.6095.30-113,567-0.01%
2018/01/10195.0000.0095.00113,9220.01%
2018/01/09496.95297.9095.50214,3660.01%
2018/01/08298.20398.0797.50-114,563-0.01%
2018/01/052100.00499.93100.00-214,791-0.01%
2018/01/04999.99399.0799.70615,1070.04%
2018/01/03398.57898.6198.50-515,646-0.03%
2018/01/02496.30696.6398.40-216,449-0.01%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章