憶聲 (3024)-中國信託-中壢券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.80
漲跌
▲0.15
漲幅
+0.73%
成交量
1,178張
產業
上市光電類股▲0.36%
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	20.55	10	20.50	20.55	0	5,384	0.00%
2024/06/20	3	20.55	0	0.00	20.55	3	5,398	0.06%
2024/06/19	0	0.00	3	20.75	20.70	-3	5,389	-0.06%
2024/06/11	3	21.85	7	21.76	21.90	-4	5,289	-0.08%
2024/06/06	8	22.45	0	0.00	21.75	8	5,145	0.16%
2024/06/05	1	21.25	0	0.00	21.75	1	5,031	0.02%
2024/05/31	0	0.00	1	21.70	21.70	-1	4,997	-0.02%
2024/05/30	6	21.33	0	0.00	21.25	6	4,914	0.12%
2024/05/29	11	21.59	9	22.00	21.50	2	4,899	0.04%
2024/05/28	10	22.30	0	0.00	21.90	10	4,855	0.21%
2024/05/27	0	0.00	20	22.00	22.05	-20	4,750	-0.42%
2024/05/24	2	20.30	0	0.00	20.45	2	4,570	0.04%
2024/05/23	3	20.87	5	20.55	20.20	-2	4,563	-0.04%
2024/05/21	0	0.00	3	20.95	20.90	-3	4,398	-0.07%
2024/05/20	20	21.02	7	20.95	20.90	13	4,326	0.30%
2024/05/17	20	21.11	0	0.00	20.85	20	4,111	0.49%
2024/05/16	3	21.00	1	21.10	21.00	2	3,775	0.05%
2024/05/14	0	0.00	2	19.50	19.50	-2	3,369	-0.06%
2024/05/09	9	19.18	7	19.14	18.90	2	3,303	0.06%
2024/05/08	13	19.70	5	19.30	19.30	8	3,269	0.24%
2024/05/07	5	20.65	15	20.05	20.05	-10	3,203	-0.31%
2024/05/06	2	20.85	1	20.70	20.70	1	3,117	0.03%
2024/05/03	5	20.40	8	20.59	20.70	-3	3,073	-0.10%
2024/05/02	14	20.03	15	20.26	20.80	-1	2,976	-0.03%
2024/04/30	8	19.65	5	19.85	19.85	3	2,827	0.11%
2024/04/29	10	20.00	6	19.66	19.80	4	2,783	0.14%
2024/04/26	6	19.53	10	19.42	19.55	-4	2,708	-0.15%
2024/04/25	5	19.35	11	19.86	19.35	-6	2,644	-0.23%
2024/04/24	5	19.06	36	19.26	19.05	-31	2,433	-1.27%
2024/04/23	26	19.14	9	19.12	19.20	17	2,356	0.72%
2024/04/22	116	19.08	82	19.01	18.90	34	2,109	1.61%	大買/
2024/04/19	0	0.00	4	17.95	18.05	-4	1,813	-0.22%
2024/04/18	0	0.00	1	18.50	18.60	-1	1,789	-0.06%
2024/04/16	0	0.00	12	18.86	18.05	-12	1,778	-0.67%
2024/04/15	10	19.24	108	19.18	19.05	-98	1,740	-5.63%	大賣/
2024/04/10	0	0.00	4	18.30	18.25	-4	1,631	-0.25%
2024/03/26	0	0.00	4	17.15	17.25	-4	2,264	-0.18%
2024/03/21	4	16.95	0	0.00	17.00	4	2,237	0.18%
2024/03/20	2	17.18	0	0.00	17.10	2	2,211	0.09%
2024/03/19	0	0.00	3	17.30	17.20	-3	2,213	-0.14%
2024/03/13	2	17.55	2	17.60	17.55	0	2,283	0.00%
2024/03/06	50	18.35	0	0.00	18.25	50	2,258	2.21%
2024/02/29	1	17.75	0	0.00	17.85	1	2,307	0.04%
2024/02/23	26	18.68	0	0.00	18.35	26	2,296	1.13%
2024/02/19	10	18.65	1	18.75	18.70	9	2,251	0.40%
2024/02/16	5	18.10	0	0.00	18.10	5	2,210	0.23%
2024/02/15	2	18.40	0	0.00	18.45	2	2,201	0.09%
2024/02/02	24	17.99	0	0.00	18.05	24	2,183	1.10%
2024/02/01	2	18.05	0	0.00	18.05	2	2,178	0.09%
2024/01/30	2	18.30	0	0.00	18.20	2	2,208	0.09%
2024/01/26	0	0.00	52	18.99	18.70	-52	2,207	-2.36%
2024/01/17	2	17.65	0	0.00	17.65	2	2,165	0.09%
2024/01/16	4	17.98	5	17.85	17.85	-1	2,167	-0.05%
2024/01/12	2	18.20	3	18.12	18.05	-1	2,151	-0.05%
2024/01/11	0	0.00	2	18.55	18.30	-2	2,141	-0.09%
2024/01/10	3	18.27	3	18.17	18.15	0	2,130	0.00%
2023/12/29	72	18.53	0	0.00	18.80	72	1,956	3.68%
2023/12/28	7	19.41	27	19.29	19.70	-20	1,742	-1.15%
2023/12/27	20	18.46	1	18.55	18.70	19	1,548	1.23%
2023/12/26	2	18.05	0	0.00	18.50	2	1,451	0.14%
2023/12/25	13	18.06	20	18.40	18.35	-7	1,355	-0.52%
2023/12/19	1	16.80	0	0.00	16.85	1	1,213	0.08%
2023/12/14	5	17.20	0	0.00	17.15	5	1,249	0.40%
2023/12/13	6	16.95	0	0.00	16.85	6	1,250	0.48%
2023/12/12	22	17.39	0	0.00	17.25	22	1,189	1.85%
2023/12/08	2	17.60	0	0.00	17.55	2	1,161	0.17%
2023/12/07	2	17.75	0	0.00	17.85	2	1,155	0.17%
2023/12/05	0	0.00	10	18.00	17.90	-10	1,165	-0.86%
2023/12/01	0	0.00	16	17.95	18.00	-16	1,161	-1.38%
2023/11/30	4	17.68	8	17.80	17.65	-4	1,150	-0.35%
2023/11/29	1	17.90	11	17.95	17.90	-10	1,136	-0.88%
2023/11/28	10	17.90	1	18.00	18.00	9	1,146	0.79%
2023/11/27	10	17.75	0	0.00	17.75	10	1,107	0.90%
2023/11/24	7	17.40	0	0.00	17.50	7	1,087	0.64%
2023/11/22	0	0.00	22	17.50	17.45	-22	1,074	-2.05%
2023/11/21	0	0.00	3	17.35	17.40	-3	1,057	-0.28%
2023/11/20	0	0.00	15	17.15	17.05	-15	1,045	-1.43%
2023/11/17	5	16.45	10	16.84	16.60	-5	1,026	-0.49%
2023/11/16	2	16.75	0	0.00	16.65	2	1,031	0.19%
2023/11/15	1	16.80	0	0.00	16.65	1	1,050	0.10%
2023/11/14	2	16.38	0	0.00	16.50	2	1,070	0.19%
2023/11/07	0	0.00	10	16.43	16.65	-10	1,180	-0.85%
2023/11/06	0	0.00	6	16.05	16.20	-6	1,179	-0.51%
2023/10/30	0	0.00	1	15.55	15.70	-1	1,414	-0.07%
2023/10/27	4	15.55	0	0.00	15.55	4	1,494	0.27%
2023/10/24	11	15.65	10	15.90	15.90	1	1,612	0.06%
2023/10/11	10	15.34	0	0.00	15.20	10	2,460	0.41%
2023/09/20	16	16.18	0	0.00	16.00	16	2,732	0.59%
2023/09/19	20	16.55	0	0.00	16.55	20	2,699	0.74%
2023/09/15	15	16.50	0	0.00	16.45	15	2,792	0.54%
2023/09/12	0	0.00	15	16.55	16.45	-15	3,135	-0.48%
2023/09/11	4	16.40	30	16.25	16.20	-26	3,166	-0.82%
2023/09/06	7	16.70	0	0.00	16.55	7	3,183	0.22%
2023/09/04	8	17.00	0	0.00	16.90	8	3,212	0.25%
2023/08/31	3	16.85	0	0.00	16.90	3	3,233	0.09%
2023/08/30	3	16.85	0	0.00	16.80	3	3,230	0.09%
2023/08/25	0	0.00	15	16.45	16.40	-15	3,214	-0.47%
2023/08/23	0	0.00	5	16.60	16.70	-5	3,201	-0.16%
2023/08/22	5	16.35	0	0.00	16.35	5	3,205	0.16%
2023/08/21	3	16.45	0	0.00	16.45	3	3,198	0.09%
2023/08/18	3	16.85	0	0.00	16.80	3	3,205	0.09%
2023/08/14	0	0.00	1	16.65	16.45	-1	3,266	-0.03%
2023/08/11	11	17.08	0	0.00	17.10	11	3,224	0.34%
2023/08/10	2	17.60	0	0.00	17.60	2	3,156	0.06%
2023/08/09	1	17.70	2	18.25	17.80	-1	3,126	-0.03%
2023/08/08	2	18.50	0	0.00	18.15	2	3,070	0.07%
2023/08/07	20	18.25	20	18.40	18.45	0	3,096	0.00%
2023/08/02	14	18.15	1	18.35	18.15	13	2,977	0.44%
2023/08/01	20	18.10	20	18.65	18.35	0	2,912	0.00%
2023/07/31	10	17.98	0	0.00	18.00	10	2,849	0.35%
2023/07/28	3	18.10	1	18.30	18.10	2	2,821	0.07%
2023/07/27	15	17.30	0	0.00	18.00	15	2,781	0.54%
2023/07/26	16	17.59	0	0.00	17.60	16	2,718	0.59%
2023/07/25	15	18.03	20	18.20	18.15	-5	2,629	-0.19%
2023/07/24	22	17.29	0	0.00	17.30	22	2,436	0.90%
2023/07/21	14	17.28	10.6	18.08	17.65	3.4	2,350	0.14%
2023/07/20	10	16.50	0	0.00	16.75	10	2,130	0.47%
2023/07/17	0.6	16.75	2	16.80	16.55	-1.4	1,997	-0.07%
2023/07/13	5	16.25	2	16.15	16.15	3	1,907	0.16%
2023/07/10	0	0.00	29	15.65	15.60	-29	1,758	-1.65%
2023/07/07	0	0.00	5	15.00	14.85	-5	1,696	-0.29%
2023/07/06	13	15.25	0	0.00	15.20	13	1,684	0.77%
2023/07/05	12	15.43	0	0.00	15.35	12	1,675	0.72%
2023/07/04	10	15.45	4	15.50	15.40	6	1,668	0.36%
2023/06/28	5	15.55	0	0.00	15.55	5	1,684	0.30%
2023/06/27	1	15.60	0	0.00	15.60	1	1,710	0.06%
2023/06/26	1	16.20	1	16.15	16.05	0	1,711	0.00%
2023/06/21	10	15.95	3	15.95	16.05	7	1,694	0.41%
2023/06/20	13	15.55	0	0.00	15.20	13	1,683	0.77%
2023/06/19	25	15.93	8	15.85	15.80	17	1,642	1.04%
2023/06/16	11	16.37	4	16.08	16.15	7	1,584	0.44%
2023/06/15	35	15.42	1	15.40	15.35	34	1,381	2.46%
2023/05/22	0	0.00	2	15.50	15.45	-2	1,452	-0.14%
2023/05/19	2	14.15	0	0.00	14.10	2	1,414	0.14%
2023/05/11	1	13.75	0	0.00	13.85	1	1,455	0.07%
2023/05/04	0	0.00	2	15.00	15.10	-2	1,373	-0.15%
2023/05/02	0	0.00	1	14.85	14.85	-1	1,346	-0.07%
2023/04/20	2	15.00	0	0.00	14.80	2	1,298	0.15%
2023/04/19	0	0.00	2	15.50	15.15	-2	1,280	-0.16%
2023/04/17	0	0.00	1	14.75	14.75	-1	1,227	-0.08%
2023/03/30	0	0.00	5	14.80	14.70	-5	1,154	-0.43%
2023/03/29	1	15.00	0	0.00	14.80	1	1,146	0.09%
2023/03/28	1	14.70	0	0.00	14.95	1	1,126	0.09%
2023/03/24	5	15.15	8	15.05	15.05	-3	1,065	-0.28%
2023/03/23	2	15.00	2	15.00	14.95	0	1,033	0.00%
2023/03/17	0	0.00	2	14.40	14.35	-2	956	-0.21%
2023/03/16	2	14.50	1	14.85	14.20	1	958	0.10%
2023/03/14	0	0.00	1	14.65	14.60	-1	941	-0.11%
2023/03/10	0	0.00	1	14.50	14.40	-1	832	-0.12%
2023/03/03	0	0.00	2	14.30	14.30	-2	798	-0.25%
2023/03/01	0	13.85	0	0.00	13.85	0	759	0.00%
2023/02/20	10	14.14	0	0.00	14.05	10	722	1.38%
2023/02/14	0	0.00	1	13.65	13.70	-1	666	-0.15%
2023/02/07	1	13.15	0	0.00	13.20	1	1,060	0.09%
2022/12/06	0	0.00	2	13.65	13.45	-2	1,228	-0.16%
2022/11/28	0	0.00	2	13.65	13.70	-2	1,269	-0.16%
2022/11/22	2	13.30	0	0.00	13.20	2	1,453	0.14%
2022/11/08	2	13.45	2	13.50	13.50	0	1,552	0.00%
2022/09/29	0	0.00	1	13.30	13.35	-1	1,422	-0.07%
2022/09/21	0	0.00	7	13.70	13.65	-7	1,367	-0.51%
2022/09/16	3	14.05	0	0.00	14.05	3	1,347	0.22%
2022/09/13	0	0.00	2	14.33	14.00	-2	1,265	-0.16%
2022/09/12	1	13.95	0	0.00	14.00	1	1,211	0.08%
2022/09/05	8	13.86	0	0.00	13.75	8	1,165	0.69%
2022/09/02	0	0.00	4	13.60	13.60	-4	1,151	-0.35%
2022/08/31	0	0.00	1	14.20	13.90	-1	1,106	-0.09%
2022/08/29	2	13.85	1	13.75	13.80	1	921	0.11%
2022/08/25	0	0.00	3	13.95	14.10	-3	884	-0.34%
2022/08/24	0	0.00	2	13.83	13.80	-2	858	-0.23%
2022/08/22	8	13.70	0	0.00	13.85	8	798	1.00%
2022/08/11	0	0.00	1	13.45	13.30	-1	735	-0.14%
2022/08/01	1	12.85	10	13.50	13.25	-9	627	-1.43%
2022/07/28	7	13.00	7	12.95	13.00	0	564	0.00%
2022/07/27	5	13.07	6	12.99	12.95	-1	473	-0.21%
2022/07/18	0	0.00	1	11.85	11.85	-1	428	-0.23%
2022/05/25	1	12.75	0	0.00	12.60	1	558	0.18%
2022/05/17	2	12.00	0	0.00	11.95	2	513	0.39%
2022/04/25	1	12.90	1	12.75	12.80	0	509	0.00%
2022/04/22	1	13.05	0	0.00	13.25	1	504	0.20%
2022/04/21	0	13.20	0	0.00	13.20	0	507	0.00%
2022/04/15	0	0.00	1	13.05	13.00	-1	509	-0.20%
2022/04/12	1	13.55	1	13.35	13.20	0	518	0.00%
2022/04/07	0	0.00	1	13.15	12.95	-1	491	-0.20%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/02/24	0	0.00	3	12.60	12.50	-3	763	-0.39%
2022/02/18	0	0.00	0.5	12.75	12.75	-0.5	800	-0.06%
2022/01/25	3	12.60	0	0.00	12.75	3	1,271	0.24%
2022/01/24	0	0.00	1	13.00	12.95	-1	1,284	-0.08%
2022/01/11	0	0.00	10	13.30	13.35	-10	1,386	-0.72%
2022/01/03	1	13.80	0	0.00	13.75	1	1,653	0.06%
2021/12/28	0	0.00	1	14.00	13.85	-1	1,639	-0.06%
2021/12/13	0	0.00	1	13.75	13.75	-1	1,770	-0.06%
2021/12/10	1	14.50	2	14.70	14.35	-1	1,735	-0.06%
2021/12/09	3	14.98	0	0.00	14.70	3	1,696	0.18%
2021/11/26	3	13.30	0	0.00	13.45	3	1,595	0.19%
2021/11/23	0	0.00	4	13.80	13.70	-4	1,588	-0.25%
2021/11/22	0	0.00	2	13.60	13.55	-2	1,573	-0.13%
2021/11/16	2	13.40	0	0.00	13.40	2	1,540	0.13%
2021/11/15	1	13.55	3	13.65	13.45	-2	1,540	-0.13%
2021/11/12	3	14.07	0	0.00	14.00	3	1,495	0.20%
2021/11/11	0	0.00	3	15.17	15.30	-3	1,372	-0.22%
2021/11/10	0	0.00	1	14.90	14.65	-1	1,295	-0.08%
2021/11/05	1	14.30	0	0.00	14.35	1	1,263	0.08%
2021/10/22	0	0.00	1	13.55	13.65	-1	1,124	-0.09%
2021/10/19	1	13.45	0	0.00	13.50	1	1,110	0.09%
2021/10/15	0	0.00	5	13.75	13.60	-5	1,109	-0.45%
2021/10/14	7	14.02	7	14.04	14.10	0	1,072	0.00%
2021/10/13	7	14.25	10	14.13	14.00	-3	1,051	-0.29%
2021/10/12	3	13.93	3	14.30	14.20	0	970	0.00%
2021/10/01	1	13.30	0	0.00	12.75	1	953	0.10%
2021/09/30	2	13.35	0	0.00	13.40	2	947	0.21%
2021/09/02	0	0.00	5	12.90	12.80	-5	1,652	-0.30%
2021/08/31	0	0.00	4	12.40	12.45	-4	1,672	-0.24%
2021/08/19	0	0.00	6	12.35	12.30	-6	1,847	-0.32%
2021/08/13	0	0.00	1	13.20	12.75	-1	1,890	-0.05%
2021/08/12	1	13.05	0	0.00	13.15	1	1,898	0.05%
2021/07/28	0	0.00	1	12.65	12.70	-1	2,566	-0.04%
2021/07/27	0	0.00	2	12.70	12.70	-2	2,758	-0.07%
2021/07/19	3	13.00	5	12.95	13.00	-2	4,258	-0.05%
2021/07/14	1	12.90	0	0.00	12.90	1	4,574	0.02%
2021/07/13	7	12.93	10	13.05	12.95	-3	4,636	-0.06%
2021/07/12	0	0.00	0.7	13.45	13.30	-0.7	4,619	-0.02%
2021/07/02	2	13.90	6	13.93	13.95	-4	4,752	-0.08%
2021/06/28	0	0.00	2	14.00	13.90	-2	4,736	-0.04%
2021/06/25	0	0.00	1	14.50	14.20	-1	4,742	-0.02%
2021/06/24	0	0.00	1	14.45	14.50	-1	4,774	-0.02%
2021/06/21	0	0.00	1	13.55	13.50	-1	4,774	-0.02%
2021/06/17	10.1	14.00	0	0.00	14.40	10.1	4,883	0.21%
2021/06/16	10	14.37	2	14.50	14.05	8	4,900	0.16%
2021/06/15	12.7	14.52	0	0.00	15.10	12.7	4,819	0.26%
2021/06/11	4	13.61	12	13.75	13.75	-8	4,622	-0.17%
2021/06/09	2.1	12.41	1	12.50	12.60	1.1	4,505	0.02%
2021/06/07	0	0.00	5	12.79	13.00	-5	4,584	-0.11%
2021/06/01	0	0.00	1	13.65	13.65	-1	4,642	-0.02%
2021/05/28	1	13.70	0	0.00	13.60	1	4,592	0.02%
2021/05/20	0	0.00	10	12.70	12.40	-10	4,502	-0.22%
2021/05/18	0	0.00	2	12.40	12.45	-2	4,485	-0.04%
2021/05/14	6	13.00	0	0.00	12.35	6	4,386	0.14%
2021/05/12	0	0.00	11	12.86	12.75	-11	4,279	-0.26%
2021/05/11	19	14.12	184	13.58	13.85	-165	4,152	-3.97%	大賣/鉅額交易
2021/05/10	10	15.00	10	14.90	14.90	0	4,060	0.00%
2021/05/06	2	14.88	0	0.00	14.40	2	3,971	0.05%
2021/05/05	11	14.87	1	15.15	14.80	10	3,896	0.26%
2021/05/04	102	15.20	16	15.11	15.20	86	3,803	2.26%	大買/
2021/05/03	99	16.63	293	15.53	16.20	-194	3,601	-5.39%	大賣/鉅額交易
2021/04/29	26.3	16.91	11	17.45	16.60	15.3	3,386	0.45%
2021/04/28	7	16.91	28	17.05	17.70	-21	3,083	-0.68%
2021/04/27	30	15.68	5	15.80	16.10	25	2,744	0.91%
2021/04/26	30	14.10	34	14.61	14.75	-4	2,502	-0.16%
2021/04/23	27	13.10	65	13.87	14.35	-38	2,281	-1.67%
2021/04/22	231	13.54	0	0.00	13.15	231	2,131	10.84%	大買/鉅額交易
2021/04/21	11	13.34	0	0.00	13.15	11	2,042	0.54%
2021/04/20	20	13.10	16	13.07	13.40	4	1,978	0.20%
2021/04/19	0	0.00	11	12.68	12.70	-11	1,872	-0.59%
2021/04/16	1	12.15	0	0.00	12.10	1	1,807	0.06%
2021/04/14	0	0.00	4	11.85	12.05	-4	1,826	-0.22%
2021/04/09	5	12.50	0	0.00	12.45	5	1,742	0.29%
2021/04/08	10	12.25	0	0.00	12.50	10	1,723	0.58%
2021/04/06	4	12.20	0	0.00	12.10	4	1,712	0.23%
2021/03/25	3	12.00	0	0.00	12.10	3	1,631	0.18%
2021/03/23	2	12.50	0	0.00	12.40	2	1,584	0.13%
2021/03/17	0	0.00	1	11.20	11.25	-1	1,313	-0.08%
2021/03/12	1	11.00	0	0.00	11.10	1	1,381	0.07%
2021/03/11	1	11.30	0	0.00	11.25	1	1,412	0.07%
2021/03/02	1	10.90	0	0.00	10.70	1	1,588	0.06%
2021/02/25	5	10.95	0	0.00	10.85	5	1,618	0.31%
2021/02/24	10	10.95	0	0.00	10.95	10	1,648	0.61%
2021/01/29	0	0.00	21	10.60	10.45	-21	1,862	-1.13%
2021/01/28	20	10.30	0	0.00	10.30	20	1,852	1.08%
2021/01/20	10	10.10	0	0.00	9.99	10	1,879	0.53%
2021/01/13	1	10.25	0	0.00	10.55	1	1,860	0.05%
2021/01/12	0	0.00	2	10.55	10.20	-2	1,893	-0.11%
2021/01/11	0	0.00	2	10.70	10.70	-2	1,874	-0.11%
2021/01/07	6	10.93	0	0.00	10.95	6	1,886	0.32%
2021/01/05	5	11.20	0	0.00	11.30	5	1,900	0.26%
2020/12/31	0	0.00	5	11.40	11.40	-5	1,898	-0.26%
2020/12/29	2	11.45	0	0.00	11.50	2	1,929	0.10%
2020/12/28	0	0.00	5	11.25	11.20	-5	1,895	-0.26%
2020/12/24	0	0.00	10	11.40	11.45	-10	1,896	-0.53%
2020/12/22	5	11.30	0	0.00	11.20	5	2,010	0.25%
2020/12/08	2	11.80	0	0.00	11.55	2	2,844	0.07%
2020/12/07	0	0.00	2	12.35	12.10	-2	2,870	-0.07%
2020/12/04	0	0.00	16	12.60	12.70	-16	2,865	-0.56%
2020/12/03	0	0.00	2	12.55	12.60	-2	2,828	-0.07%
2020/12/01	0	0.00	20	11.85	11.85	-20	2,934	-0.68%
2020/11/30	36	12.01	0	0.00	11.85	36	3,000	1.20%
2020/11/23	0	0.00	36	11.60	12.00	-36	3,993	-0.90%
2020/11/20	36	11.65	0	0.00	11.80	36	4,391	0.82%
2020/11/19	0	0.00	75	11.65	11.85	-75	4,605	-1.63%
2020/11/17	2	11.80	25	11.87	11.75	-23	4,698	-0.49%
2020/11/16	102	11.70	0	0.00	12.00	102	4,707	2.17%	大買/鉅額交易
2020/10/29	5	11.05	0	0.00	11.35	5	4,927	0.10%
2020/10/19	0	0.00	1	11.40	11.75	-1	5,093	-0.02%
2020/10/15	5	11.20	0	0.00	11.20	5	5,137	0.10%
2020/10/14	5	11.30	10	11.30	11.30	-5	5,167	-0.10%
2020/09/25	5	11.45	0	0.00	11.35	5	6,226	0.08%
2020/09/24	1	11.80	0	0.00	11.85	1	6,343	0.02%
2020/09/23	10	12.40	4	12.30	12.25	6	6,289	0.10%
2020/09/21	4	13.50	22	13.29	13.30	-18	6,161	-0.29%
2020/09/18	10	13.35	1	13.10	13.20	9	6,069	0.15%
2020/09/17	10	13.10	1	13.15	12.95	9	6,052	0.15%
2020/09/16	1	13.25	4	13.28	13.10	-3	6,045	-0.05%
2020/09/15	2	13.20	20	12.90	13.30	-18	5,998	-0.30%
2020/09/14	0	0.00	12	11.93	12.10	-12	5,955	-0.20%
2020/09/11	25	12.44	0	0.00	12.20	25	5,994	0.42%
2020/09/10	13	12.84	0	0.00	13.10	13	5,940	0.22%
2020/09/09	0	0.00	10	13.45	13.20	-10	5,878	-0.17%
2020/09/08	10	13.06	12	13.27	13.00	-2	5,816	-0.03%
2020/09/07	2	13.30	0	0.00	13.25	2	5,769	0.03%
2020/09/04	10	13.68	8	13.75	13.85	2	5,661	0.04%
2020/09/03	4	13.23	25	13.10	13.15	-21	5,510	-0.38%
2020/09/02	0	0.00	2	13.20	13.50	-2	5,424	-0.04%
2020/09/01	51	13.37	10	13.25	13.40	41	5,317	0.77%
2020/08/31	14	14.21	0	0.00	14.20	14	5,124	0.27%
2020/08/28	58	14.20	18	14.06	14.50	40	4,934	0.81%
2020/08/27	23	14.15	2	13.55	14.25	21	4,660	0.45%
2020/08/26	10	12.35	9	12.96	13.30	1	4,275	0.02%
2020/08/25	6	12.04	32	11.53	12.10	-26	3,845	-0.68%
2020/08/24	2	11.30	0	0.00	11.35	2	3,626	0.06%
2020/08/18	0	0.00	1	11.15	11.15	-1	3,478	-0.03%
2020/08/17	0	0.00	10	11.10	11.05	-10	3,491	-0.29%
2020/08/14	0	0.00	8	10.98	10.95	-8	3,461	-0.23%
2020/08/13	31	11.11	0	0.00	11.25	31	3,411	0.91%
2020/08/12	10	11.05	0	0.00	11.05	10	3,281	0.30%
2020/08/11	0	0.00	1	10.20	10.05	-1	3,227	-0.03%
2020/08/07	1	10.05	0	0.00	10.15	1	3,190	0.03%
2020/08/04	0	0.00	5	10.20	10.15	-5	3,156	-0.16%
2020/07/30	0	0.00	7	10.35	10.30	-7	3,097	-0.23%
2020/07/29	2	10.50	0	0.00	10.30	2	3,079	0.06%
2020/07/24	0	0.00	5	11.45	11.00	-5	2,901	-0.17%
2020/07/23	0	0.00	1	11.60	11.45	-1	2,847	-0.04%
2020/07/22	7	11.70	1	11.50	11.60	6	2,812	0.21%
2020/07/20	0	0.00	2	11.00	11.35	-2	2,720	-0.07%
2020/07/15	3	11.55	3	11.95	11.55	0	2,574	0.00%
2020/07/14	7	11.93	0	0.00	12.10	7	2,488	0.28%
2020/07/10	2	11.00	0	0.00	10.65	2	2,180	0.09%
2020/07/08	0	0.00	8	11.68	11.65	-8	2,016	-0.40%
2020/07/07	8	11.39	4	10.85	11.95	4	1,879	0.21%
2020/07/06	3	10.77	0	0.00	11.00	3	1,661	0.18%
2020/07/03	4	10.25	0	0.00	10.25	4	1,368	0.29%
2020/07/01	0	0.00	8	9.26	9.24	-8	1,115	-0.72%
2020/06/30	0	0.00	9	9.43	9.26	-9	1,099	-0.82%
2020/06/24	0	0.00	1	9.20	9.22	-1	1,027	-0.10%
2020/06/22	1	9.90	0	0.00	9.75	1	930	0.11%
2020/06/19	1	9.80	1	9.74	9.74	0	860	0.00%
2020/06/18	0	0.00	1	9.52	9.52	-1	719	-0.14%
2020/06/17	0	0.00	1	8.99	8.97	-1	610	-0.16%
2020/06/10	0	0.00	2	8.39	8.35	-2	544	-0.37%
2020/05/27	0	0.00	6	8.32	8.40	-6	488	-1.23%
2020/05/26	2	8.25	2	8.33	8.38	0	484	0.00%
2020/05/25	1	8.10	5	8.41	8.60	-4	453	-0.88%
2020/05/15	2	7.13	0	0.00	7.19	2	337	0.59%
2020/05/12	0	0.00	10	7.12	7.12	-10	331	-3.01%
2020/05/07	1	7.15	0	0.00	7.18	1	337	0.30%
2020/04/21	0	0.00	5	6.86	7.15	-5	462	-1.08%
2020/04/20	5	7.09	0	0.00	7.14	5	475	1.05%
2020/04/16	0	0.00	10	6.65	6.82	-10	466	-2.14%
2020/02/26	1	7.69	0	0.00	7.65	1	924	0.11%
2020/02/17	3	7.80	0	0.00	7.86	3	1,110	0.27%
2020/02/11	0	0.00	1	7.90	7.94	-1	1,145	-0.09%
2020/02/10	2	7.86	0	0.00	7.87	2	1,147	0.17%
2020/02/07	3	7.95	0	0.00	7.94	3	1,157	0.26%
2020/02/06	0	0.00	10	8.08	8.09	-10	1,181	-0.85%
2020/01/31	3	8.14	0	0.00	8.14	3	1,184	0.25%
2020/01/30	16	8.06	0	0.00	8.04	16	1,194	1.34%
2020/01/20	0	0.00	5	8.60	8.60	-5	1,188	-0.42%
2020/01/16	1	8.52	1	8.54	8.56	0	1,167	0.00%
2020/01/14	5	8.25	0	0.00	8.28	5	1,130	0.44%
2020/01/13	5	8.11	10	8.03	8.20	-5	1,114	-0.45%
2020/01/10	0	0.00	30	8.00	8.02	-30	1,113	-2.69%
2020/01/09	15	8.01	10	8.04	8.04	5	1,110	0.45%
2020/01/08	2	8.10	0	0.00	7.90	2	1,104	0.18%
2020/01/07	2	8.21	0	0.00	8.08	2	1,089	0.18%
2020/01/06	3	8.19	0	0.00	8.19	3	1,085	0.28%
2020/01/02	0	0.00	7	8.24	8.24	-7	1,066	-0.66%
2019/12/31	0	0.00	2	8.09	8.07	-2	1,046	-0.19%
2019/12/30	5	8.10	0	0.00	8.10	5	1,030	0.49%
2019/12/27	5	8.29	0	0.00	8.25	5	1,020	0.49%
2019/12/25	1	8.41	2	8.38	8.38	-1	1,003	-0.10%
2019/12/24	0	0.00	1	8.52	8.58	-1	987	-0.10%
2019/12/23	5	8.35	0	0.00	8.48	5	948	0.53%
2019/12/20	3	8.48	0	0.00	8.48	3	934	0.32%
2019/12/18	6	9.05	0	0.00	8.98	6	888	0.68%
2019/12/10	5	8.57	0	0.00	8.70	5	770	0.65%
2019/12/06	1	8.72	0	0.00	8.73	1	749	0.13%
2019/11/20	0	0.00	5	8.48	8.68	-5	530	-0.94%
2019/11/19	6	8.67	0	0.00	8.58	6	509	1.18%
2019/11/18	30	8.90	0	0.00	9.00	30	470	6.38%
2019/11/15	5	8.29	0	0.00	8.27	5	424	1.18%
2019/11/06	0	0.00	0	7.64	7.71	0	318	0.00%
2019/11/05	0	0.00	1	7.66	7.73	-1	304	-0.33%
2019/11/04	1	7.44	0	0.00	7.48	1	273	0.37%
2019/08/30	2	6.51	0	0.00	6.51	2	156	1.28%
2018/03/31	4	6.77	0	0.00	6.79	4	306	1.30%