台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    95.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    297
  • 產業
    上市 電子零組件類股
  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾伸堂 (3026)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24295.1500.0095.2022500.80%
2024/06/1900.001.399.1298.80-1.3216-0.60%
2024/06/180.299.1200.0099.000.22140.10%
2024/06/1700.002.399.0999.10-2.3214-1.08%
2024/06/1100.00198.5098.30-1203-0.49%
2024/06/07198.7000.0098.8012040.49%
2024/06/0300.00199.5099.00-1215-0.46%
2024/05/3100.0018.299.9999.00-18.2215-8.44%
2024/05/29199.0000.0099.2012090.48%
2024/05/281898.93199.0099.20172088.15%
2024/05/2300.00197.4097.50-1201-0.50%
2024/05/21197.8000.0098.0012020.50%
2024/05/20197.3000.0098.0012010.50%
2024/05/15197.7000.0097.7011980.50%
2024/04/23194.6000.0095.0011760.57%
2024/04/2200.000.195.2094.60-0.1175-0.03%
2024/04/15197.0000.0097.3011630.61%
2024/04/11197.0000.0097.5011620.62%
2024/04/0100.00297.3597.70-2167-1.19%
2024/03/2500.000.296.5096.40-0.2164-0.11%
2024/03/2000.002.995.9795.70-2.9162-1.75%
2024/03/13195.300.196.0095.700.91610.55%
2024/03/0400.000.396.8296.80-0.3176-0.15%
2024/02/230.396.0000.0095.800.31790.17%
2024/02/1900.001.195.7196.10-1.1175-0.60%
2024/02/01194.20094.2094.0011770.56%
2024/01/15195.2000.0095.2011770.56%
2023/12/180.199.0000.0098.700.11750.06%
2023/12/1300.000.498.5898.70-0.4169-0.24%
2023/12/080.198.7000.0098.900.11670.06%
2023/12/0700.001098.7899.30-10165-6.05%
2023/12/040.199.9000.0099.600.11610.06%
2023/12/0100.001101.00100.50-1159-0.63%
2023/11/291299.8300.0099.90121547.79%
2023/11/2100.00496.9096.80-4156-2.55%
2023/11/02396.90396.6396.6001710.00%
2023/10/2500.000.196.0095.70-0.1174-0.03%
2023/10/0600.00097.8097.300209-0.01%
2023/09/1800.00199.3099.30-1229-0.43%
2023/09/0400.000.199.7099.80-0.1249-0.04%
2023/09/011102.501100.5099.8002470.00%
2023/08/1700.00493.0093.80-4246-1.62%
2023/08/15194.3000.0094.4012390.42%
2023/08/070.196.4000.0096.900.12410.04%
2023/08/0100.00196.8096.80-1241-0.41%
2023/07/191106.5000.00106.5012270.44%
2023/07/1700.002106.50107.50-2214-0.93%
2023/06/2600.001107.00107.50-1233-0.43%
2023/06/1400.001105.50106.50-1229-0.44%
2023/05/1600.001102.50102.50-1252-0.40%
2023/05/121101.0000.00102.0012510.40%
2023/05/1100.001101.50101.50-1254-0.39%
2023/04/2400.001101.00102.00-1266-0.38%
2023/04/132107.5000.00106.0022490.80%
2023/04/111105.0000.00105.5012390.42%
2023/04/1000.000.2104.00104.00-0.2230-0.09%
2023/03/3100.001100.00100.50-1215-0.46%
2023/03/0200.00196.6096.70-1186-0.54%
2023/02/17196.1000.0096.0011770.56%
2023/02/160.296.6500.0096.800.21750.11%
2023/02/1500.00195.1095.10-1169-0.59%
2023/02/06294.1500.0094.0021651.21%
2022/12/28189.2000.0089.5011430.70%
2022/12/2300.000.189.3089.90-0.1146-0.03%
2022/12/2200.000.189.3089.90-0.1155-0.03%
2022/12/2100.000.189.5089.40-0.1159-0.03%
2022/12/1900.00190.0090.10-1160-0.62%
2022/12/15189.3000.0090.0011560.64%
2022/12/0100.00290.7090.90-2156-1.28%
2022/11/2500.00090.2090.300151-0.03%
2022/09/270.285.4400.0085.500.22790.07%
2022/09/220.188.2000.0088.400.12920.03%
2022/09/1500.001090.0090.20-10315-3.17%
2022/09/1300.00489.7089.80-4325-1.23%
2022/09/010.188.5000.0088.700.13370.03%
2022/08/080.188.1000.0087.800.13530.03%
2022/07/2800.00191.4091.00-1366-0.27%
2022/07/27190.3000.0090.8013660.27%
2022/07/261.191.0200.0090.801.13650.30%
2022/07/2200.00192.0092.00-1365-0.27%
2022/07/20291.5500.0091.5023630.55%
2022/07/190.191.8000.0091.400.13630.03%
2022/07/180.591.9000.0091.800.53590.14%
2022/07/1400.00297.1099.00-2314-0.64%
2022/07/11197.0000.0097.0013020.33%
2022/07/0100.00197.1096.30-1298-0.34%
2022/05/3100.002111.50112.50-2367-0.54%
2022/05/113110.0000.00110.5033680.81%
2022/04/290114.5000.00114.0003780.00%
2022/04/2700.002113.00113.50-2380-0.53%
2022/04/201115.5000.00116.0013830.26%
2022/04/191115.0000.00115.5013880.26%
2022/04/181115.0000.00114.5013930.25%
2022/04/1200.008115.00115.00-8417-1.92%
2022/04/0800.001117.50117.50-1446-0.22%
2022/03/2500.000.2121.00120.00-0.2453-0.04%
2022/03/241120.5000.00121.0014580.22%
2022/03/1400.003118.50118.50-3427-0.70%
2022/01/2400.001113.50114.50-1570-0.18%
2022/01/210.1116.0000.00115.000.15730.02%
2022/01/1800.001117.50116.50-1578-0.17%
2022/01/141114.5000.00115.0015830.17%
2022/01/040.2122.002121.00121.00-1.8583-0.31%
2022/01/0323119.801120.00119.50225783.81%
2021/12/271.1119.0600.00119.001.16170.18%
2021/12/2300.001118.50119.50-1633-0.16%
2021/12/2100.008117.00118.50-8645-1.24%
2021/12/202116.2500.00116.0026420.31%
2021/12/0700.000.2121.00121.00-0.2658-0.03%
2021/12/061121.0000.00121.5016580.15%
2021/12/011122.0000.00122.0016760.15%
2021/11/291117.502120.25120.00-1671-0.15%
2021/11/2300.002120.50120.50-2674-0.30%
2021/11/191120.0000.00120.5016810.15%
2021/11/120119.0000.00119.0007230.00%
2021/11/1000.003120.00120.50-3753-0.40%
2021/11/081118.5000.00118.0017590.13%
2021/11/031119.005118.90119.50-4756-0.53%
2021/11/020116.5000.00114.5007510.00%
2021/10/2900.007117.50118.00-7783-0.89%
2021/10/280116.0000.00116.0008450.00%
2021/10/250114.0000.00115.5008890.00%
2021/10/210113.0000.00114.0009590.00%
2021/10/200113.0000.00113.5009700.00%
2021/10/1800.001110.00110.50-11,073-0.09%
2021/10/1200.000.4110.00111.00-0.41,220-0.03%
2021/10/071112.501113.50113.5001,2450.00%
2021/10/062110.252109.50110.0001,2770.00%
2021/10/051110.0000.00111.0011,3130.08%
2021/10/0400.005111.50111.50-51,356-0.37%
2021/09/232118.752119.50118.5001,6700.00%
2021/09/221115.0000.00116.5011,7560.06%
2021/09/1700.001117.50117.00-11,777-0.06%
2021/09/151116.0000.00117.0011,8050.06%
2021/09/0900.001117.00117.00-11,943-0.05%
2021/09/060120.000.3120.01120.00-0.32,055-0.01%
2021/09/031121.501.2122.42121.50-0.22,071-0.01%
2021/09/021120.5000.00120.5012,1070.05%
2021/09/0100.000.1122.00122.00-0.12,1370.00%
2021/08/312120.0000.00121.0022,1530.09%
2021/08/261120.501120.50120.5002,1770.00%
2021/08/253120.3300.00120.5032,1980.14%
2021/08/241119.5000.00119.0012,2120.05%
2021/08/205116.205116.90118.0002,2540.00%
2021/08/1912118.251118.50117.50112,2430.49%
2021/08/1800.002121.75123.00-22,235-0.09%
2021/08/1700.001120.50120.50-12,265-0.04%
2021/08/161121.501121.50122.5002,2860.00%
2021/08/1300.001126.50125.00-12,435-0.04%
2021/08/112127.752128.50127.5002,4710.00%
2021/08/101129.501129.50129.5002,5090.00%
2021/08/092132.001133.50132.5012,5580.04%
2021/08/061133.501.4134.50133.50-0.42,653-0.01%
2021/08/0500.001133.50133.00-12,703-0.04%
2021/08/040.4132.501131.50132.00-0.72,808-0.02%
2021/08/035132.501132.50131.5042,9030.14%
2021/08/020.1127.0000.00127.000.13,0970.00%
2021/07/299127.831127.50127.5083,3540.24%
2021/07/286125.422126.75128.0043,4460.12%
2021/07/272129.002128.75127.0003,6030.00%
2021/07/261130.001131.00130.0003,6110.00%
2021/07/231132.5000.00130.5013,6250.03%
2021/07/222132.281134.00132.0013,6120.03%
2021/07/212140.251139.50139.5013,5570.03%
2021/07/194144.131145.50144.0033,4830.09%
2021/07/151145.501145.50145.0003,4850.00%
2021/07/144143.634144.75145.0003,5110.00%
2021/07/137146.142144.25145.0053,4940.14%
2021/07/122147.002148.50148.5003,4610.00%
2021/07/093145.836146.58147.00-33,423-0.09%
2021/07/082145.007145.14145.50-53,403-0.15%
2021/07/072143.003144.50143.00-13,357-0.03%
2021/07/062.1141.523.1142.51142.00-13,321-0.03%
2021/07/0500.001141.50141.50-13,316-0.03%
2021/07/021138.501139.50139.0003,3540.00%
2021/07/012140.005141.40139.00-33,359-0.09%
2021/06/304144.502143.25145.0023,2930.06%
2021/06/298142.505141.20139.5033,2390.09%
2021/06/224138.002137.00138.5023,1450.06%
2021/06/212137.505137.00138.00-33,129-0.10%
2021/06/181139.5000.00139.5013,1240.03%
2021/06/171138.503137.50140.00-23,093-0.06%
2021/06/156135.501135.50135.5053,0610.16%
2021/06/104134.382134.75134.0023,1100.06%
2021/06/092133.753133.50134.00-13,091-0.03%
2021/06/0810132.501133.00132.0093,1680.28%
2021/06/0300.002131.00131.00-23,321-0.06%
2021/06/024131.503130.83130.5013,3130.03%
2021/06/0100.001133.50133.50-13,291-0.03%
2021/05/311131.5000.00132.5013,2800.03%
2021/05/261129.504130.38130.50-33,242-0.09%
2021/05/253130.173131.50130.5003,2400.00%
2021/05/244125.504126.50127.5003,2150.00%
2021/05/214130.137132.29127.50-33,216-0.09%
2021/05/202121.501123.50122.0013,1140.03%
2021/05/193121.502122.25123.0013,1050.03%
2021/05/185121.506122.08123.00-13,102-0.03%
2021/05/178115.9412115.63116.50-43,133-0.13%
2021/05/147124.719123.56121.50-23,089-0.06%
2021/05/135118.804119.75120.5013,0440.03%
2021/05/1215120.5315121.60121.5002,9780.00%
2021/05/114129.253.4129.00129.000.62,8590.02%
2021/05/103.4139.322140.00136.001.42,7600.05%
2021/05/073139.838139.13144.00-52,510-0.20%
2021/05/0600.001133.50131.00-12,283-0.04%
2021/05/053132.171133.50130.5022,2410.09%
2021/05/043131.506134.08136.50-32,135-0.14%
2021/05/033130.501129.50128.5021,9620.10%
2021/04/2800.001133.50134.00-11,914-0.05%
2021/04/2300.001130.50131.00-11,924-0.05%
2021/04/222131.7511128.50128.50-91,945-0.46%
2021/04/211131.501132.50132.5001,9360.00%
2021/04/2000.005134.20134.00-51,941-0.26%
2021/04/1900.001130.50131.00-11,923-0.05%
2021/04/151127.501128.50129.0002,0110.00%
2021/04/131131.0000.00129.0012,0060.05%
2021/04/1200.001130.50130.50-12,013-0.05%
2021/04/091132.5000.00132.5012,0090.05%
2021/04/089134.561135.50134.5081,9920.40%
2021/04/071131.5000.00132.0011,9370.05%
2021/04/061130.501130.50130.5001,9240.00%
2021/03/3100.002130.00130.00-21,912-0.10%
2021/03/291129.001129.00129.0001,9170.00%
2021/03/265129.501128.50128.5041,9170.21%
2021/03/2500.001127.50127.50-11,914-0.05%
2021/03/2300.001128.50128.00-11,954-0.05%
2021/03/2200.001128.50129.00-11,944-0.05%
2021/03/194127.5000.00128.0041,9850.20%
2021/03/1700.002127.75128.00-22,101-0.10%
2021/03/166130.753129.00128.5032,1300.14%
2021/03/1500.002127.00128.00-22,189-0.09%
2021/03/122127.502126.75127.0002,1740.00%
2021/03/114124.5010.2124.59125.50-6.22,088-0.30%
2021/03/093115.831115.00115.0021,9670.10%
2021/03/082118.0000.00116.5021,9700.10%
2021/03/0400.000.1118.44119.00-0.12,025-0.01%
2021/03/031120.5000.00120.0012,0450.05%
2021/02/261119.0000.00119.5012,0980.05%
2021/02/242.2121.0000.00120.502.22,1480.10%
2021/02/2300.001123.50123.50-12,210-0.05%
2021/02/222123.252124.25122.5002,1930.00%
2021/02/191119.003120.00120.50-22,132-0.09%
2021/02/176121.004.1119.90120.5022,1580.09%
2021/02/044.1113.677114.14113.50-2.92,117-0.14%
2021/02/031109.003108.50108.50-22,107-0.09%
2021/02/0100.001104.50107.00-12,192-0.05%
2021/01/291108.5000.00108.0012,1970.05%
2021/01/281110.5000.00110.5012,2270.04%
2021/01/271111.5000.00112.0012,2460.04%
2021/01/262113.0000.00112.0022,3130.09%
2021/01/259114.617113.86113.5022,3140.09%
2021/01/2200.001113.50113.50-12,302-0.04%
2021/01/203113.675114.00112.00-22,283-0.09%
2021/01/182.1115.512117.00116.500.12,2380.00%
2021/01/1300.001120.00119.00-12,175-0.05%
2021/01/125119.5000.00118.0052,1510.23%
2021/01/111121.006121.92121.50-52,135-0.23%
2021/01/081118.505119.50119.00-42,098-0.19%
2021/01/070.1117.502118.00118.00-22,028-0.10%
2021/01/062117.7500.00115.5022,0150.10%
2021/01/051119.501120.00118.5001,9960.00%
2021/01/0400.002118.25118.50-21,974-0.10%
2020/12/301115.0000.00116.0011,9440.05%
2020/12/293115.331116.50115.0021,9400.10%
2020/12/242117.251116.50115.5011,9460.05%
2020/12/221112.5000.00112.5011,9180.05%
2020/12/181115.5000.00115.0011,9080.05%
2020/12/172115.753116.17117.00-11,885-0.05%
2020/12/163117.832118.00118.0011,8720.05%
2020/12/156121.582117.25116.5041,8590.22%
2020/12/1412122.836122.58122.0061,8180.33%
2020/12/111121.0000.00119.0011,7040.06%
2020/12/102119.501121.00118.5011,6580.06%
2020/12/095120.904120.75121.0011,6040.06%
2020/12/032117.756117.92116.50-41,465-0.27%
2020/11/305117.0000.00116.5051,4240.35%
2020/11/2715115.001115.50115.50141,3981.00%
2020/11/2600.001114.00114.50-11,403-0.07%
2020/11/251113.504113.63114.00-31,397-0.21%
2020/11/241114.502113.50114.50-11,356-0.07%
2020/11/231112.5000.00112.0011,3140.08%
2020/11/203115.336112.75112.00-31,299-0.23%
2020/11/1800.001110.50109.50-11,214-0.08%
2020/11/172110.251110.00109.5011,2180.08%
2020/11/163112.0000.00110.5031,2520.24%
2020/11/131109.501110.50111.0001,2210.00%
2020/11/110110.502110.00110.50-21,168-0.17%
2020/11/101108.501109.00108.0001,1220.00%
2020/11/0600.002107.50107.00-21,048-0.19%
2020/11/0500.001106.00107.00-11,038-0.10%
2020/11/0316105.2517104.47104.50-11,026-0.10%
2020/11/02199.5000.0099.6019980.10%
2020/10/271101.501102.50101.5001,0400.00%
2020/10/151101.5000.00101.5011,2140.08%
2020/10/121102.5000.00102.0011,3730.07%
2020/09/295102.501102.50101.0041,6970.24%
2020/09/2800.00199.2099.50-11,762-0.06%
2020/09/2500.00498.3397.20-41,805-0.22%
2020/09/231100.501101.50101.5001,8370.00%
2020/09/211103.0000.00102.5011,8810.05%
2020/09/171106.001105.50106.0001,9040.00%
2020/09/161104.5000.00104.5011,9140.05%
2020/09/151105.0000.00104.5011,9290.05%
2020/09/101105.0000.00104.0012,0180.05%
2020/09/0900.001104.00105.50-12,039-0.05%
2020/09/071102.501104.00103.0002,0780.00%
2020/09/031107.0000.00107.0012,1340.05%
2020/09/022107.7500.00107.0022,1540.09%
2020/09/013108.004107.50108.50-12,202-0.05%
2020/08/2700.001108.00108.50-12,422-0.04%
2020/08/261106.503106.00107.00-22,440-0.08%
2020/08/2500.003104.17105.00-32,486-0.12%
2020/08/213101.833101.50102.5002,5120.00%
2020/08/20198.7000.0099.3012,5200.04%
2020/08/192106.7523105.50105.50-212,503-0.84%
2020/08/121109.501109.50109.5002,7100.00%
2020/08/102109.7500.00109.0022,8490.07%
2020/08/065114.2000.00113.0052,9490.17%
2020/08/054112.132112.50112.0022,9550.07%
2020/08/042109.251109.50110.0012,9860.03%
2020/08/033110.001111.50109.5023,0970.06%
2020/07/311107.501107.50108.0003,2270.00%
2020/07/301106.5000.00107.0013,3980.03%
2020/07/294106.384106.63106.5003,7860.00%
2020/07/284110.134109.75107.0003,8410.00%
2020/07/272110.501109.50110.0013,8890.03%
2020/07/241109.0000.00108.5013,9660.03%
2020/07/233112.1700.00111.5034,1190.07%
2020/07/224113.002112.50113.5024,2460.05%
2020/07/211110.501113.00111.0004,3400.00%
2020/07/204111.1300.00109.5044,5080.09%
2020/07/174115.254116.00114.0004,5620.00%
2020/07/163116.832122.00116.0014,6330.02%
2020/07/151127.502127.50128.00-14,694-0.02%
2020/07/1300.002130.25129.50-24,833-0.04%
2020/07/105129.403130.50127.5024,9770.04%
2020/07/085129.8000.00129.5054,9060.10%
2020/07/074129.502130.00131.0024,8930.04%
2020/07/061127.505127.80128.50-44,889-0.08%
2020/07/032126.7500.00126.0024,9540.04%
2020/07/0200.002126.25127.00-24,983-0.04%
2020/06/303120.8300.00121.0034,9540.06%
2020/06/2400.001125.50125.50-14,931-0.02%
2020/06/221125.501125.00125.5004,9800.00%
2020/06/1900.001126.00125.00-15,028-0.02%
2020/06/1800.001124.50126.00-15,052-0.02%
2020/06/1600.001122.50123.00-15,079-0.02%
2020/06/151118.501119.00119.0005,1610.00%
2020/06/121116.0000.00119.0015,1920.02%
2020/06/113121.6700.00120.0035,2300.06%
2020/06/101123.001123.50123.0005,2670.00%
2020/06/0900.001124.00123.00-15,420-0.02%
2020/06/082124.753125.33123.50-15,615-0.02%
2020/06/056129.002128.00127.0045,5800.07%
2020/06/049128.727130.29130.0025,5460.04%
2020/06/012125.751125.50126.5015,3990.02%
2020/05/2900.002121.50124.00-25,380-0.04%
2020/05/2800.002122.50121.50-25,401-0.04%
2020/05/271124.002124.25123.00-15,480-0.02%
2020/05/262125.754125.50123.50-25,641-0.04%
2020/05/251124.001121.00124.5005,7220.00%
2020/05/221125.0000.00122.5015,7730.02%
2020/05/202126.0000.00124.5025,9490.03%
2020/05/182126.501124.00123.0015,9680.02%
2020/05/152128.253129.17127.50-16,058-0.02%
2020/05/1400.001128.50125.50-16,022-0.02%
2020/05/133129.002129.50128.5016,0260.02%
2020/05/1200.002127.75129.00-26,044-0.03%
2020/05/111130.0000.00129.0016,0860.02%
2020/05/081127.503127.83129.00-26,185-0.03%
2020/05/077131.502131.22129.5056,1400.08%
2020/05/064134.508.2136.70134.50-4.26,170-0.07%
2020/05/0517135.2911134.86135.5066,0490.10%
2020/05/047122.146124.33126.0015,7630.02%
2020/04/306126.587.1124.99124.50-1.15,832-0.02%
2020/04/292123.753124.67125.00-15,810-0.02%
2020/04/285122.305122.60122.0005,7560.00%
2020/04/275118.8015119.10118.00-105,636-0.18%
2020/04/246115.099116.61117.00-35,511-0.05%
2020/04/237113.579114.50114.00-25,458-0.04%
2020/04/228108.697109.57111.0015,3410.02%
2020/04/2110110.2516109.68107.50-65,295-0.11%
2020/04/202109.532109.25111.0005,3100.00%
2020/04/174106.383106.17107.0015,2070.02%
2020/04/163103.831104.50105.5025,1260.04%
2020/04/1514105.1114104.86104.0005,1030.00%
2020/04/145101.303100.50100.5025,0320.04%
2020/04/1300.00199.4098.80-15,177-0.02%
2020/04/10299.10298.7598.8005,2660.00%
2020/04/091199.62399.2397.3085,6250.14%
2020/04/08298.301100.50100.5015,6590.02%
2020/04/06190.30391.1390.70-26,047-0.03%
2020/03/31289.25289.1589.2006,3770.00%
2020/03/30187.40187.2088.9006,5910.00%
2020/03/27390.47389.3788.0006,7820.00%
2020/03/26488.55588.5888.90-16,752-0.01%
2020/03/25588.70588.3888.5006,7950.00%
2020/03/24684.82684.1583.8006,7350.00%
2020/03/23480.75780.1180.30-36,682-0.04%
2020/03/20681.42781.2982.80-16,666-0.02%
2020/03/19578.72575.9675.3006,6110.00%
2020/03/18187.50188.0083.5006,5180.00%
2020/03/17788.09788.3687.1006,4710.00%
2020/03/16791.21491.6388.5036,3960.05%
2020/03/131692.421789.0294.80-16,315-0.02%
2020/03/122494.372595.4095.80-16,149-0.02%
2020/03/11397.10296.7094.1015,9400.02%
2020/03/1000.00195.0097.80-15,927-0.02%
2020/03/09196.30496.7596.00-35,953-0.05%
2020/03/062100.5000.00100.5026,0000.03%
2020/03/051103.5000.00102.5015,9950.02%
2020/03/0400.003100.00101.50-35,985-0.05%
2020/03/032104.001104.00103.0015,9660.02%
2020/03/028100.561100.50101.0075,9550.12%
2020/02/275105.103104.83101.0025,8870.03%
2020/02/268113.753113.17112.0055,7290.09%
2020/02/255118.603117.50116.5025,6210.04%
2020/02/242116.001115.50118.5015,5250.02%
2020/02/213120.505120.20118.00-25,439-0.04%
2020/02/201116.5000.00118.0015,2670.02%
2020/02/198116.508115.00117.0005,2120.00%
2020/02/184.1118.069117.67115.50-4.95,152-0.10%
2020/02/173114.671114.00115.0025,0120.04%
2020/02/139.1114.167116.64114.002.14,9610.04%
2020/02/122114.252113.75115.0004,8760.00%
2020/02/116113.587113.79112.50-14,811-0.02%
2020/02/102107.751108.00108.5014,6800.02%
2020/02/072109.503108.67108.50-14,681-0.02%
2020/02/062107.003106.67106.50-14,508-0.02%
2020/02/059104.728107.81104.0014,4610.02%
2020/02/042101.252104.50107.5004,4000.00%
2020/01/31199.6000.0099.3014,2640.02%
2020/01/30199.60199.9097.7004,2390.00%
2020/01/2000.001108.50108.50-14,197-0.02%
2020/01/161110.502111.00111.50-14,262-0.02%
2020/01/157108.007111.00108.0004,1980.00%
2020/01/144111.005109.90111.00-14,149-0.02%
2020/01/101107.002108.25107.00-14,057-0.02%
2020/01/091109.0000.00107.5014,0400.02%
2020/01/082107.7500.00106.5024,0110.05%
2020/01/074107.754110.13110.0003,9860.00%
2020/01/064116.002114.75115.0023,8220.05%
2020/01/0320122.3516121.22119.0043,7750.11%
2020/01/0200.004117.13117.50-43,449-0.12%
2019/12/316118.758117.88116.00-23,384-0.06%
2019/12/3029118.2229117.66118.0003,3510.00%
2019/12/275111.506111.83114.50-13,074-0.03%
2019/12/2610106.9014108.93106.00-43,145-0.13%
2019/12/2512108.3314107.14109.00-23,218-0.06%
2019/12/2400.002104.00105.00-23,000-0.07%
2019/12/23199.40299.5099.40-12,828-0.04%
2019/12/202101.7500.00100.0022,8110.07%
2019/12/1900.002100.0099.30-22,725-0.07%
2019/12/12499.80399.3099.3012,6890.04%
2019/12/102100.0000.0099.9022,6690.07%
2019/12/0900.004101.00100.50-42,659-0.15%
2019/12/062100.7500.00100.5022,6440.08%
2019/12/051101.0000.00100.5012,6340.04%
2019/12/037102.577103.21102.5002,5530.00%
2019/11/27299.902100.50101.5002,5380.00%
2019/11/2600.00399.8799.10-32,505-0.12%
2019/11/25198.50297.3598.40-12,496-0.04%
2019/11/2100.00195.9096.20-12,473-0.04%
2019/11/18197.5000.0097.5012,4630.04%
2019/11/14298.0000.0098.2022,4700.08%
2019/11/133100.836100.5798.70-32,459-0.12%
2019/11/12298.00297.6098.5002,4200.00%
2019/11/07299.1000.0098.8022,3760.08%
2019/11/062102.0000.00102.0022,3590.08%
2019/11/0100.00299.5099.90-22,327-0.09%
2019/10/312102.251104.00101.0012,2910.04%
2019/10/301101.5000.00103.5012,2700.04%
2019/10/291103.5000.00102.0012,2390.04%
2019/10/282103.0000.00103.0022,2280.09%
2019/10/244107.505106.20105.00-12,184-0.05%
2019/10/2300.002102.50103.00-22,068-0.10%
2019/10/221102.0000.00101.5012,0600.05%
2019/10/212104.502103.50102.5002,0580.00%
2019/10/1511106.5011105.05104.0001,9700.00%
2019/10/092104.7500.00103.0021,8570.11%
2019/10/0800.001105.00105.00-11,794-0.06%
2019/10/072104.751104.50103.0011,7660.06%
2019/10/044105.889106.33103.50-51,755-0.28%
2019/10/0300.001103.00104.00-11,611-0.06%
2019/10/027103.006103.00102.5011,5520.06%
2019/10/011396.371297.23100.0011,2690.08%
2019/09/26291.80292.5090.7001,1120.00%
2019/09/05391.23390.8790.7001,2740.00%
2019/08/30991.92990.7291.3001,2710.00%
2019/08/29185.60185.9085.6001,2050.00%
2019/08/28286.20485.1886.30-21,208-0.17%
2019/08/26283.5500.0083.5021,1960.17%
2019/08/23186.10186.0085.6001,1960.00%
2019/08/20184.70185.1084.8001,2010.00%
2019/08/19183.8000.0083.9011,2000.08%
2019/08/16282.80283.0082.8001,2010.00%
2019/08/15182.5000.0082.2011,1990.08%
2019/08/14186.20187.0085.0001,1900.00%
2019/08/08186.3000.0086.3011,1970.08%
2019/08/07187.8000.0085.0011,2000.08%
2019/08/06287.25287.0088.3001,1980.00%
2019/08/05591.68691.4890.00-11,206-0.08%
2019/08/02393.97293.8093.5011,2160.08%
2019/08/01195.90195.6095.9001,2220.00%
2019/07/30295.05295.7594.6001,2160.00%
2019/07/29194.8000.0094.7011,2180.08%
2019/07/26195.5000.0095.5011,2600.08%
2019/07/2500.00195.6096.00-11,272-0.08%
2019/07/23194.3000.0094.3011,3450.07%
2019/07/1600.00298.4598.40-21,399-0.14%
2019/07/106108.502108.00108.0041,4570.27%
2019/07/081109.0000.00109.0011,4160.07%
2019/07/044110.0000.00109.0041,4480.28%
2019/06/2800.001105.00104.50-11,471-0.07%
2019/06/251105.0000.00104.0011,4930.07%
2019/06/241106.001105.00106.5001,4980.00%
2019/06/2000.001105.00105.00-11,520-0.07%
2019/06/191102.501102.00103.0001,4830.00%
2019/06/181100.5000.00100.5011,4800.07%
2019/06/171102.502101.25102.50-11,486-0.07%
2019/06/14198.2000.0098.0011,4640.07%
2019/05/31197.00196.8097.2001,6400.00%
2019/05/30195.70195.6095.2001,6520.00%
2019/05/29294.90395.2795.40-11,678-0.06%
2019/05/23195.5000.0095.2011,8890.05%
2019/05/21196.50397.7097.70-22,025-0.10%
2019/05/14595.98595.7097.5002,6770.00%
2019/05/13198.50198.0096.6002,7560.00%
2019/05/101101.001102.5099.5002,7500.00%
2019/05/091101.5000.00101.0012,7310.04%
2019/05/081102.5000.00103.5012,7380.04%
2019/05/071103.5000.00103.5012,7800.04%
2019/05/031106.503106.50106.50-22,847-0.07%
2019/05/0200.003103.33105.00-32,816-0.11%
2019/04/302102.501102.00102.5012,8200.04%
2019/04/293103.834106.38104.00-12,820-0.04%
2019/04/261110.002109.50110.00-12,800-0.04%
2019/04/241113.0000.00112.5012,8370.04%
2019/04/232113.501113.50113.5012,8560.04%
2019/04/223115.831116.00116.0022,8550.07%
2019/04/191116.501116.50117.0002,9010.00%
2019/04/181119.0000.00116.0012,9800.03%
2019/04/171120.002119.25119.50-13,145-0.03%
2019/04/112119.756120.08118.00-43,203-0.12%
2019/04/1000.002119.00119.50-23,184-0.06%
2019/04/0900.005118.70119.50-53,186-0.16%
2019/04/085116.3000.00115.5053,1670.16%
2019/04/033116.172117.00116.5013,1970.03%
2019/04/021115.0000.00115.0013,2170.03%
2019/03/291.1116.9100.00116.001.13,2230.03%
2019/03/261116.0000.00115.0013,3620.03%
2019/03/253116.6700.00116.5033,3770.09%
2019/03/2100.001118.50119.00-13,459-0.03%
2019/03/191120.5000.00118.5013,5680.03%
2019/03/182121.501120.00120.0013,6350.03%
2019/03/143121.0000.00120.0033,7770.08%
2019/03/111120.001119.50119.5004,1310.00%
2019/03/085118.002117.50120.0034,2650.07%
2019/03/076121.921118.00118.0054,3090.12%
2019/03/065123.305123.20123.0004,3550.00%
2019/03/053121.671122.00121.5024,4880.04%
2019/03/0400.004124.13125.00-44,543-0.09%
2019/02/275124.305124.00121.5004,5660.00%
2019/02/261130.501132.00129.0004,5640.00%
2019/02/223131.173132.00129.5004,7880.00%
2019/02/206131.925131.80129.5014,9810.02%
2019/02/192129.502129.25129.5005,0610.00%
2019/02/187129.008129.63128.50-15,170-0.02%
2019/02/154126.632126.50126.0025,1590.04%
2019/02/148129.815129.00127.5035,1780.06%
2019/02/1313124.3815.1125.22128.00-2.15,029-0.04%
2019/02/1200.002116.25116.50-24,908-0.04%
2019/01/3000.001112.00111.00-15,186-0.02%
2019/01/291110.0000.00110.5015,3160.02%
2019/01/282113.751115.50112.0015,3940.02%
2019/01/253113.674113.38112.00-15,737-0.02%
2019/01/211111.501112.00112.0006,2570.00%
2019/01/1800.001110.50111.50-16,336-0.02%
2019/01/171110.5000.00108.5016,4410.02%
2019/01/161109.502111.00110.00-16,565-0.02%
2019/01/1500.001110.50110.00-16,659-0.02%
2019/01/111108.001111.00108.0006,9060.00%
2019/01/101108.001108.50108.5006,9430.00%
2019/01/096110.088109.56110.50-26,976-0.03%
2019/01/070.1104.501105.00104.00-0.96,991-0.01%
2019/01/0400.00199.50102.00-17,139-0.01%
2019/01/021103.5000.00105.5017,3570.01%
2018/12/281104.5000.00104.0017,5750.01%
2018/12/271103.501106.00103.5007,7590.00%
2018/12/263105.331106.50101.5027,8150.03%
2018/12/2400.001106.50106.50-17,921-0.01%
2018/12/211102.001104.00105.5008,1530.00%
2018/12/201105.503103.00102.50-28,188-0.02%
2018/12/193107.503107.17107.0008,2160.00%
2018/12/181106.0000.00105.5018,2720.01%
2018/12/142107.752108.25110.0008,5150.00%
2018/12/134111.503110.00110.5018,5710.01%
2018/12/123115.002114.00115.0018,6450.01%
2018/12/0615114.4314115.71116.0018,8830.01%
2018/12/052125.001.1124.14125.000.98,9210.01%
2018/12/044132.001134.00130.0039,1260.03%
2018/12/031132.002131.75132.00-19,220-0.01%
2018/11/303119.333119.83120.0009,2380.00%
2018/11/292118.001120.00117.5019,3150.01%
2018/11/2812119.7514119.18117.50-29,490-0.02%
2018/11/271112.503114.00115.50-29,488-0.02%
2018/11/265112.204112.38112.0019,4870.01%
2018/11/231112.001113.00110.5009,5300.00%
2018/11/2220116.2520115.05111.5009,5550.00%
2018/11/215113.903113.83115.0029,5750.02%
2018/11/204111.885112.40112.50-19,647-0.01%
2018/11/191108.5025109.22110.50-249,571-0.25%
2018/11/1624108.774108.75105.50209,6220.21%
2018/11/154106.886107.50107.00-29,526-0.02%
2018/11/13699.58799.26104.00-19,695-0.01%
2018/11/121299.9911100.09100.5019,8180.01%
2018/11/085106.906104.83103.00-110,198-0.01%
2018/11/075104.106104.17105.00-110,290-0.01%
2018/11/0630102.2226101.7798.80410,3600.04%
2018/11/051106.502106.50107.50-110,517-0.01%
2018/11/0221110.9520111.58107.50110,7170.01%
2018/11/0110.1104.3311104.91105.50-0.910,604-0.01%
2018/10/31296.701696.1496.90-1410,604-0.13%
2018/10/30189.4000.0091.80110,6610.01%
2018/10/29196.00295.9095.10-110,967-0.01%
2018/10/26394.50395.2793.70011,2120.00%
2018/10/25193.0000.0092.70111,3450.01%
2018/10/242100.002101.50100.00011,6990.00%
2018/10/224099.7040100.00108.00011,7450.00%
2018/10/193107.001105.50105.00211,7970.02%
2018/10/1811113.001113.00113.001011,9110.08%
2018/10/172118.5011118.86112.00-912,006-0.07%
2018/10/161114.003115.00114.00-212,146-0.02%
2018/10/154113.502112.00112.00212,2780.02%
2018/10/1219114.429114.44113.501012,3950.08%
2018/10/112109.0000.00107.00212,4950.02%
2018/10/0910118.1511116.73118.50-112,575-0.01%
2018/10/083112.502111.00115.00112,4970.01%
2018/10/0511125.3610120.65117.50112,4060.01%
2018/10/048131.008130.19129.50012,3260.00%
2018/10/031132.503131.67129.50-212,302-0.02%
2018/10/023136.502137.75133.00112,3060.01%
2018/10/015135.004134.88135.00112,3500.01%
2018/09/287133.298134.06137.00-112,571-0.01%
2018/09/2711136.0010133.55132.50112,7290.01%
2018/09/261139.001143.00140.00013,0670.00%
2018/09/251141.501145.00142.00013,3720.00%
2018/09/212141.007141.29143.50-513,579-0.04%
2018/09/205139.307141.43138.00-213,644-0.01%
2018/09/194144.251149.00140.50313,6820.02%
2018/09/185147.102147.50144.00313,9590.02%
2018/09/173155.332154.00154.00113,9330.01%
2018/09/147154.369155.17156.00-213,945-0.01%
2018/09/131152.501154.50149.00013,8550.00%
2018/09/124151.632149.00149.00213,8500.01%
2018/09/1113159.3112159.58154.00113,8800.01%
2018/09/1000.002158.25158.00-213,750-0.01%
2018/09/079152.286153.67154.50313,5660.02%
2018/09/065161.105162.10161.00013,3860.00%
2018/09/057167.215166.60164.00213,3770.01%
2018/09/048163.6916164.63170.00-813,395-0.06%
2018/09/0311166.772166.50162.00913,2810.07%
2018/08/3100.001178.00179.00-113,267-0.01%
2018/08/3000.002179.00180.00-213,471-0.01%
2018/08/291176.001177.50178.50013,4770.00%
2018/08/289180.005177.20174.50413,5580.03%
2018/08/276176.338177.06178.00-213,521-0.01%
2018/08/242168.003168.50166.50-113,431-0.01%
2018/08/232166.2500.00167.00213,4520.01%
2018/08/223175.501175.00173.00213,4370.01%
2018/08/213176.003176.67176.00013,5950.00%
2018/08/201174.502177.50177.00-113,532-0.01%
2018/08/1710178.509172.89170.50113,3560.01%
2018/08/1610176.109177.39176.50113,2130.01%
2018/08/153169.673167.67169.00012,9470.00%
2018/08/1420164.5021165.36169.00-112,815-0.01%
2018/08/1311167.1412165.08161.00-112,611-0.01%
2018/08/1012183.2913178.15178.50-112,453-0.01%
2018/08/095183.204182.38183.00112,2130.01%
2018/08/089193.006187.58183.00312,0220.02%
2018/08/076190.834194.88197.50211,9250.02%
2018/08/068186.8810188.10186.00-211,861-0.02%
2018/08/0325186.0025185.58183.50012,2500.00%
2018/08/0215194.4717193.74187.50-212,257-0.02%
2018/08/015210.705209.50205.00012,2780.00%
2018/07/3117207.4421202.93214.50-412,495-0.03%
2018/07/302205.003214.83204.50-112,307-0.01%
2018/07/271224.003224.67227.00-212,553-0.02%
2018/07/262214.254214.75219.00-212,579-0.02%
2018/07/2511210.054215.13214.00712,5980.06%
2018/07/241.5203.332199.00206.00-0.512,5240.00%
2018/07/233.5193.071199.00195.502.512,6730.02%
2018/07/201200.001207.50193.00012,6790.00%
2018/07/198217.944218.00210.00412,6460.03%
2018/07/184217.639213.56220.00-512,638-0.04%
2018/07/173225.002221.50218.00112,6530.01%
2018/07/161247.502250.50234.00-112,619-0.01%
2018/07/139252.6711251.36248.50-213,032-0.02%
2018/07/113248.833243.17243.00013,2560.00%
2018/07/103254.671256.00255.00213,5310.01%
2018/07/098260.636268.42250.00213,6060.01%
2018/07/065254.704258.13260.00113,5290.01%
2018/07/056287.504271.75267.50213,3830.01%
2018/07/045283.606288.25297.00-113,273-0.01%
2018/07/037279.008278.13270.00-112,875-0.01%
2018/07/0212259.0414258.04269.50-212,564-0.02%
2018/06/294247.3811248.59245.00-712,314-0.06%
2018/06/288244.816242.25242.50212,1600.02%
2018/06/277244.4312243.38243.00-512,062-0.04%
2018/06/264222.505219.10229.00-111,793-0.01%
2018/06/256213.254213.13217.50211,8090.02%
2018/06/222207.501209.00209.00111,8670.01%
2018/06/216210.257212.86212.50-111,869-0.01%
2018/06/2019201.3718198.17202.00111,9110.01%
2018/06/193215.837211.86211.50-412,063-0.03%
2018/06/153215.834218.25219.00-112,256-0.01%
2018/06/146220.584214.50213.50212,3940.02%
2018/06/135223.603226.33220.50212,5090.02%
2018/06/122231.752230.50230.50012,4510.00%
2018/06/1120235.7814236.32233.50612,4440.05%
2018/06/082228.502228.00227.50012,7820.00%
2018/06/079231.839.3233.22235.00-0.312,7120.00%
2018/06/0600.003215.67219.00-312,516-0.02%
2018/06/059199.507200.57199.50212,5300.02%
2018/06/044217.753213.17211.00112,4890.01%
2018/06/0113212.6210212.65215.50312,6900.02%
2018/05/312234.501223.00209.00112,8200.01%
2018/05/3000.002225.00227.00-212,765-0.02%
2018/05/292241.004241.00235.00-212,868-0.02%
2018/05/282236.501.1239.50239.500.912,7260.01%
2018/05/252216.001208.00218.00112,7430.01%
2018/05/241218.007213.21213.50-612,812-0.05%
2018/05/235.3220.8100.00217.005.312,8990.04%
2018/05/221241.0010241.55241.00-912,910-0.07%
2018/05/218230.944226.88236.00412,9090.03%
2018/05/185223.0000.00218.50512,9100.04%
2018/05/171216.001225.00216.00012,8640.00%
2018/05/1610248.553250.33240.00712,8830.05%
2018/05/1510251.653248.83260.00712,8600.05%
2018/05/146232.0814232.50237.00-812,811-0.06%
2018/05/1118.1217.189221.94215.509.112,6960.07%
2018/05/1010202.4512204.58207.50-212,223-0.02%
2018/05/0914179.7120183.58189.00-611,863-0.05%
2018/05/0820175.409174.22172.001111,5950.09%
2018/05/0713171.3813173.96177.00011,2030.00%
2018/05/047153.2116154.06161.00-911,049-0.08%
2018/05/032146.252146.50146.50010,8220.00%
2018/05/025151.0010151.60149.00-510,714-0.05%
2018/04/3011147.827147.57146.00410,5530.04%
2018/04/2726150.1022150.36152.00410,4800.04%
2018/04/268143.1913140.12144.50-510,326-0.05%
2018/04/254142.386142.17136.00-210,137-0.02%
2018/04/247152.074150.63146.00310,0560.03%
2018/04/2311158.6410159.50161.0019,9540.01%
2018/04/207155.215153.00153.5029,8070.02%
2018/04/1921152.9823152.91157.50-29,804-0.02%
2018/04/187146.577145.79152.0009,5000.00%
2018/04/1717148.5010146.65141.5079,6300.07%
2018/04/1617147.3522147.55150.50-59,583-0.05%
2018/04/138138.696140.00141.0029,4760.02%
2018/04/122136.503132.50135.50-19,469-0.01%
2018/04/115137.409140.28134.50-49,632-0.04%
2018/04/103137.1716135.31138.00-139,750-0.13%
2018/04/091128.0000.00127.0019,8290.01%
2018/04/035125.6000.00125.5059,9790.05%
2018/04/024131.631138.00130.00310,0790.03%
2018/03/311135.5000.00133.50110,2400.01%
2018/03/303138.676136.67132.50-310,536-0.03%
2018/03/298133.258132.56130.00010,6440.00%
2018/03/285131.502130.75130.50310,7450.03%
2018/03/273130.833131.50131.50011,0910.00%
2018/03/267126.217126.64125.00011,3560.00%
2018/03/2312126.9213126.62125.50-111,673-0.01%
2018/03/2237136.9727137.50131.501012,0190.08%
2018/03/2127128.5025128.80131.00212,0480.02%
2018/03/2020125.5323124.20127.50-311,889-0.03%
2018/03/1922121.2022121.07120.00011,7830.00%
2018/03/1600.0014118.50116.00-1411,696-0.12%
2018/03/153118.171118.50118.50211,7350.02%
2018/03/1422119.5911120.95117.001111,7740.09%
2018/03/134113.005112.30114.00-111,404-0.01%
2018/03/121112.501112.50111.50011,4260.00%
2018/03/0900.001108.50112.50-111,443-0.01%
2018/03/082111.751110.00109.50111,4610.01%
2018/03/074114.6311114.50112.00-711,390-0.06%
2018/03/064108.634107.75111.00011,3070.00%
2018/03/055102.002102.75101.00311,4150.03%
2018/03/022100.30499.4599.00-211,439-0.02%
2018/03/0100.00195.2097.50-111,364-0.01%
2018/02/27394.931095.9993.30-711,492-0.06%
2018/02/261193.55493.4393.20711,4650.06%
2018/02/23498.13297.9594.60211,4930.02%
2018/02/22895.86797.1795.30111,5040.01%
2018/02/21397.83299.8097.60111,6060.01%
2018/02/12195.0000.0095.00111,7900.01%
2018/02/09597.505101.00101.00011,9090.00%
2018/02/082104.004102.75101.50-211,972-0.02%
2018/02/071107.003110.00105.00-211,901-0.02%
2018/02/062103.002104.25101.00011,8360.00%
2018/02/0500.002104.00111.50-211,714-0.02%
2018/02/025111.502111.25110.00311,6330.03%
2018/02/0100.001111.00109.50-111,536-0.01%
2018/01/311104.501108.00112.00011,4830.00%
2018/01/305110.400.4108.00108.004.611,3910.04%
2018/01/264112.751112.00109.00311,1750.03%
2018/01/2400.0015120.00122.00-1510,951-0.14%
2018/01/231120.002125.50120.00-110,898-0.01%
2018/01/225124.308124.69125.00-310,812-0.03%
2018/01/191121.0000.00120.50110,6740.01%
2018/01/181117.0000.00119.50110,6450.01%
2018/01/162120.002120.25119.50010,4500.00%
2018/01/1525120.4826119.52121.00-110,329-0.01%
2018/01/123127.172125.50124.00110,2300.01%
2018/01/118122.637123.86130.00110,0340.01%
2018/01/106125.176125.92119.5009,6770.00%
2018/01/093121.504122.13123.00-19,454-0.01%
2018/01/083120.332122.25121.5019,2090.01%
2018/01/052120.255119.80122.00-39,054-0.03%
2018/01/044120.003121.33118.0018,8310.01%
2018/01/031119.503122.00123.00-28,540-0.02%
禾伸堂 相關文章