禾伸堂 (3026)-中國信託-中壢券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
90.4
漲跌
▲0.1
漲幅
+0.11%
成交量
82張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2.1	90.39	90.40	-2.1	126	-1.66%
2024/11/04	0	0.00	1	89.40	89.20	-1	150	-0.66%
2024/10/18	1	91.00	0	0.00	91.00	1	232	0.43%
2024/08/28	0	0.00	0	90.50	90.80	0	339	-0.01%
2024/08/22	0	0.00	0	90.30	90.60	0	355	-0.01%
2024/07/22	0	0.00	1	91.60	90.60	-1	306	-0.33%
2024/07/16	1	94.30	0	0.00	94.30	1	287	0.35%
2024/07/09	0	0.00	1	93.90	92.80	-1	275	-0.36%
2024/06/26	0	0.00	1	94.10	94.70	-1	258	-0.39%
2024/06/24	2	95.15	0	0.00	95.20	2	250	0.80%
2024/06/19	0	0.00	1.3	99.12	98.80	-1.3	216	-0.60%
2024/06/18	0.2	99.12	0	0.00	99.00	0.2	214	0.10%
2024/06/17	0	0.00	2.3	99.09	99.10	-2.3	214	-1.08%
2024/06/11	0	0.00	1	98.50	98.30	-1	203	-0.49%
2024/06/07	1	98.70	0	0.00	98.80	1	204	0.49%
2024/06/03	0	0.00	1	99.50	99.00	-1	215	-0.46%
2024/05/31	0	0.00	18.2	99.99	99.00	-18.2	215	-8.44%
2024/05/29	1	99.00	0	0.00	99.20	1	209	0.48%
2024/05/28	18	98.93	1	99.00	99.20	17	208	8.15%
2024/05/23	0	0.00	1	97.40	97.50	-1	201	-0.50%
2024/05/21	1	97.80	0	0.00	98.00	1	202	0.50%
2024/05/20	1	97.30	0	0.00	98.00	1	201	0.50%
2024/05/15	1	97.70	0	0.00	97.70	1	198	0.50%
2024/04/23	1	94.60	0	0.00	95.00	1	176	0.57%
2024/04/22	0	0.00	0.1	95.20	94.60	-0.1	175	-0.03%
2024/04/15	1	97.00	0	0.00	97.30	1	163	0.61%
2024/04/11	1	97.00	0	0.00	97.50	1	162	0.62%
2024/04/01	0	0.00	2	97.35	97.70	-2	167	-1.19%
2024/03/25	0	0.00	0.2	96.50	96.40	-0.2	164	-0.11%
2024/03/20	0	0.00	2.9	95.97	95.70	-2.9	162	-1.75%
2024/03/13	1	95.30	0.1	96.00	95.70	0.9	161	0.55%
2024/03/04	0	0.00	0.3	96.82	96.80	-0.3	176	-0.15%
2024/02/23	0.3	96.00	0	0.00	95.80	0.3	179	0.17%
2024/02/19	0	0.00	1.1	95.71	96.10	-1.1	175	-0.60%
2024/02/01	1	94.20	0	94.20	94.00	1	177	0.56%
2024/01/15	1	95.20	0	0.00	95.20	1	177	0.56%
2023/12/18	0.1	99.00	0	0.00	98.70	0.1	175	0.06%
2023/12/13	0	0.00	0.4	98.58	98.70	-0.4	169	-0.24%
2023/12/08	0.1	98.70	0	0.00	98.90	0.1	167	0.06%
2023/12/07	0	0.00	10	98.78	99.30	-10	165	-6.05%
2023/12/04	0.1	99.90	0	0.00	99.60	0.1	161	0.06%
2023/12/01	0	0.00	1	101.00	100.50	-1	159	-0.63%
2023/11/29	12	99.83	0	0.00	99.90	12	154	7.79%
2023/11/21	0	0.00	4	96.90	96.80	-4	156	-2.55%
2023/11/02	3	96.90	3	96.63	96.60	0	171	0.00%
2023/10/25	0	0.00	0.1	96.00	95.70	-0.1	174	-0.03%
2023/10/06	0	0.00	0	97.80	97.30	0	209	-0.01%
2023/09/18	0	0.00	1	99.30	99.30	-1	229	-0.43%
2023/09/04	0	0.00	0.1	99.70	99.80	-0.1	249	-0.04%
2023/09/01	1	102.50	1	100.50	99.80	0	247	0.00%
2023/08/17	0	0.00	4	93.00	93.80	-4	246	-1.62%
2023/08/15	1	94.30	0	0.00	94.40	1	239	0.42%
2023/08/07	0.1	96.40	0	0.00	96.90	0.1	241	0.04%
2023/08/01	0	0.00	1	96.80	96.80	-1	241	-0.41%
2023/07/19	1	106.50	0	0.00	106.50	1	227	0.44%
2023/07/17	0	0.00	2	106.50	107.50	-2	214	-0.93%
2023/06/26	0	0.00	1	107.00	107.50	-1	233	-0.43%
2023/06/14	0	0.00	1	105.50	106.50	-1	229	-0.44%
2023/05/16	0	0.00	1	102.50	102.50	-1	252	-0.40%
2023/05/12	1	101.00	0	0.00	102.00	1	251	0.40%
2023/05/11	0	0.00	1	101.50	101.50	-1	254	-0.39%
2023/04/24	0	0.00	1	101.00	102.00	-1	266	-0.38%
2023/04/13	2	107.50	0	0.00	106.00	2	249	0.80%
2023/04/11	1	105.00	0	0.00	105.50	1	239	0.42%
2023/04/10	0	0.00	0.2	104.00	104.00	-0.2	230	-0.09%
2023/03/31	0	0.00	1	100.00	100.50	-1	215	-0.46%
2023/03/02	0	0.00	1	96.60	96.70	-1	186	-0.54%
2023/02/17	1	96.10	0	0.00	96.00	1	177	0.56%
2023/02/16	0.2	96.65	0	0.00	96.80	0.2	175	0.11%
2023/02/15	0	0.00	1	95.10	95.10	-1	169	-0.59%
2023/02/06	2	94.15	0	0.00	94.00	2	165	1.21%
2022/12/28	1	89.20	0	0.00	89.50	1	143	0.70%
2022/12/23	0	0.00	0.1	89.30	89.90	-0.1	146	-0.03%
2022/12/22	0	0.00	0.1	89.30	89.90	-0.1	155	-0.03%
2022/12/21	0	0.00	0.1	89.50	89.40	-0.1	159	-0.03%
2022/12/19	0	0.00	1	90.00	90.10	-1	160	-0.62%
2022/12/15	1	89.30	0	0.00	90.00	1	156	0.64%
2022/12/01	0	0.00	2	90.70	90.90	-2	156	-1.28%
2022/11/25	0	0.00	0	90.20	90.30	0	151	-0.03%
2022/09/27	0.2	85.44	0	0.00	85.50	0.2	279	0.07%
2022/09/22	0.1	88.20	0	0.00	88.40	0.1	292	0.03%
2022/09/15	0	0.00	10	90.00	90.20	-10	315	-3.17%
2022/09/13	0	0.00	4	89.70	89.80	-4	325	-1.23%
2022/09/01	0.1	88.50	0	0.00	88.70	0.1	337	0.03%
2022/08/08	0.1	88.10	0	0.00	87.80	0.1	353	0.03%
2022/07/28	0	0.00	1	91.40	91.00	-1	366	-0.27%
2022/07/27	1	90.30	0	0.00	90.80	1	366	0.27%
2022/07/26	1.1	91.02	0	0.00	90.80	1.1	365	0.30%
2022/07/22	0	0.00	1	92.00	92.00	-1	365	-0.27%
2022/07/20	2	91.55	0	0.00	91.50	2	363	0.55%
2022/07/19	0.1	91.80	0	0.00	91.40	0.1	363	0.03%
2022/07/18	0.5	91.90	0	0.00	91.80	0.5	359	0.14%
2022/07/14	0	0.00	2	97.10	99.00	-2	314	-0.64%
2022/07/11	1	97.00	0	0.00	97.00	1	302	0.33%
2022/07/01	0	0.00	1	97.10	96.30	-1	298	-0.34%
2022/05/31	0	0.00	2	111.50	112.50	-2	367	-0.54%
2022/05/11	3	110.00	0	0.00	110.50	3	368	0.81%
2022/04/29	0	114.50	0	0.00	114.00	0	378	0.00%
2022/04/27	0	0.00	2	113.00	113.50	-2	380	-0.53%
2022/04/20	1	115.50	0	0.00	116.00	1	383	0.26%
2022/04/19	1	115.00	0	0.00	115.50	1	388	0.26%
2022/04/18	1	115.00	0	0.00	114.50	1	393	0.25%
2022/04/12	0	0.00	8	115.00	115.00	-8	417	-1.92%
2022/04/08	0	0.00	1	117.50	117.50	-1	446	-0.22%
2022/03/25	0	0.00	0.2	121.00	120.00	-0.2	453	-0.04%
2022/03/24	1	120.50	0	0.00	121.00	1	458	0.22%
2022/03/14	0	0.00	3	118.50	118.50	-3	427	-0.70%
2022/01/24	0	0.00	1	113.50	114.50	-1	570	-0.18%
2022/01/21	0.1	116.00	0	0.00	115.00	0.1	573	0.02%
2022/01/18	0	0.00	1	117.50	116.50	-1	578	-0.17%
2022/01/14	1	114.50	0	0.00	115.00	1	583	0.17%
2022/01/04	0.2	122.00	2	121.00	121.00	-1.8	583	-0.31%
2022/01/03	23	119.80	1	120.00	119.50	22	578	3.81%
2021/12/27	1.1	119.06	0	0.00	119.00	1.1	617	0.18%
2021/12/23	0	0.00	1	118.50	119.50	-1	633	-0.16%
2021/12/21	0	0.00	8	117.00	118.50	-8	645	-1.24%
2021/12/20	2	116.25	0	0.00	116.00	2	642	0.31%
2021/12/07	0	0.00	0.2	121.00	121.00	-0.2	658	-0.03%
2021/12/06	1	121.00	0	0.00	121.50	1	658	0.15%
2021/12/01	1	122.00	0	0.00	122.00	1	676	0.15%
2021/11/29	1	117.50	2	120.25	120.00	-1	671	-0.15%
2021/11/23	0	0.00	2	120.50	120.50	-2	674	-0.30%
2021/11/19	1	120.00	0	0.00	120.50	1	681	0.15%
2021/11/12	0	119.00	0	0.00	119.00	0	723	0.00%
2021/11/10	0	0.00	3	120.00	120.50	-3	753	-0.40%
2021/11/08	1	118.50	0	0.00	118.00	1	759	0.13%
2021/11/03	1	119.00	5	118.90	119.50	-4	756	-0.53%
2021/11/02	0	116.50	0	0.00	114.50	0	751	0.00%
2021/10/29	0	0.00	7	117.50	118.00	-7	783	-0.89%
2021/10/28	0	116.00	0	0.00	116.00	0	845	0.00%
2021/10/25	0	114.00	0	0.00	115.50	0	889	0.00%
2021/10/21	0	113.00	0	0.00	114.00	0	959	0.00%
2021/10/20	0	113.00	0	0.00	113.50	0	970	0.00%
2021/10/18	0	0.00	1	110.00	110.50	-1	1,073	-0.09%
2021/10/12	0	0.00	0.4	110.00	111.00	-0.4	1,220	-0.03%
2021/10/07	1	112.50	1	113.50	113.50	0	1,245	0.00%
2021/10/06	2	110.25	2	109.50	110.00	0	1,277	0.00%
2021/10/05	1	110.00	0	0.00	111.00	1	1,313	0.08%
2021/10/04	0	0.00	5	111.50	111.50	-5	1,356	-0.37%
2021/09/23	2	118.75	2	119.50	118.50	0	1,670	0.00%
2021/09/22	1	115.00	0	0.00	116.50	1	1,756	0.06%
2021/09/17	0	0.00	1	117.50	117.00	-1	1,777	-0.06%
2021/09/15	1	116.00	0	0.00	117.00	1	1,805	0.06%
2021/09/09	0	0.00	1	117.00	117.00	-1	1,943	-0.05%
2021/09/06	0	120.00	0.3	120.01	120.00	-0.3	2,055	-0.01%
2021/09/03	1	121.50	1.2	122.42	121.50	-0.2	2,071	-0.01%
2021/09/02	1	120.50	0	0.00	120.50	1	2,107	0.05%
2021/09/01	0	0.00	0.1	122.00	122.00	-0.1	2,137	0.00%
2021/08/31	2	120.00	0	0.00	121.00	2	2,153	0.09%
2021/08/26	1	120.50	1	120.50	120.50	0	2,177	0.00%
2021/08/25	3	120.33	0	0.00	120.50	3	2,198	0.14%
2021/08/24	1	119.50	0	0.00	119.00	1	2,212	0.05%
2021/08/20	5	116.20	5	116.90	118.00	0	2,254	0.00%
2021/08/19	12	118.25	1	118.50	117.50	11	2,243	0.49%
2021/08/18	0	0.00	2	121.75	123.00	-2	2,235	-0.09%
2021/08/17	0	0.00	1	120.50	120.50	-1	2,265	-0.04%
2021/08/16	1	121.50	1	121.50	122.50	0	2,286	0.00%
2021/08/13	0	0.00	1	126.50	125.00	-1	2,435	-0.04%
2021/08/11	2	127.75	2	128.50	127.50	0	2,471	0.00%
2021/08/10	1	129.50	1	129.50	129.50	0	2,509	0.00%
2021/08/09	2	132.00	1	133.50	132.50	1	2,558	0.04%
2021/08/06	1	133.50	1.4	134.50	133.50	-0.4	2,653	-0.01%
2021/08/05	0	0.00	1	133.50	133.00	-1	2,703	-0.04%
2021/08/04	0.4	132.50	1	131.50	132.00	-0.7	2,808	-0.02%
2021/08/03	5	132.50	1	132.50	131.50	4	2,903	0.14%
2021/08/02	0.1	127.00	0	0.00	127.00	0.1	3,097	0.00%
2021/07/29	9	127.83	1	127.50	127.50	8	3,354	0.24%
2021/07/28	6	125.42	2	126.75	128.00	4	3,446	0.12%
2021/07/27	2	129.00	2	128.75	127.00	0	3,603	0.00%
2021/07/26	1	130.00	1	131.00	130.00	0	3,611	0.00%
2021/07/23	1	132.50	0	0.00	130.50	1	3,625	0.03%
2021/07/22	2	132.28	1	134.00	132.00	1	3,612	0.03%
2021/07/21	2	140.25	1	139.50	139.50	1	3,557	0.03%
2021/07/19	4	144.13	1	145.50	144.00	3	3,483	0.09%
2021/07/15	1	145.50	1	145.50	145.00	0	3,485	0.00%
2021/07/14	4	143.63	4	144.75	145.00	0	3,511	0.00%
2021/07/13	7	146.14	2	144.25	145.00	5	3,494	0.14%
2021/07/12	2	147.00	2	148.50	148.50	0	3,461	0.00%
2021/07/09	3	145.83	6	146.58	147.00	-3	3,423	-0.09%
2021/07/08	2	145.00	7	145.14	145.50	-5	3,403	-0.15%
2021/07/07	2	143.00	3	144.50	143.00	-1	3,357	-0.03%
2021/07/06	2.1	141.52	3.1	142.51	142.00	-1	3,321	-0.03%
2021/07/05	0	0.00	1	141.50	141.50	-1	3,316	-0.03%
2021/07/02	1	138.50	1	139.50	139.00	0	3,354	0.00%
2021/07/01	2	140.00	5	141.40	139.00	-3	3,359	-0.09%
2021/06/30	4	144.50	2	143.25	145.00	2	3,293	0.06%
2021/06/29	8	142.50	5	141.20	139.50	3	3,239	0.09%
2021/06/22	4	138.00	2	137.00	138.50	2	3,145	0.06%
2021/06/21	2	137.50	5	137.00	138.00	-3	3,129	-0.10%
2021/06/18	1	139.50	0	0.00	139.50	1	3,124	0.03%
2021/06/17	1	138.50	3	137.50	140.00	-2	3,093	-0.06%
2021/06/15	6	135.50	1	135.50	135.50	5	3,061	0.16%
2021/06/10	4	134.38	2	134.75	134.00	2	3,110	0.06%
2021/06/09	2	133.75	3	133.50	134.00	-1	3,091	-0.03%
2021/06/08	10	132.50	1	133.00	132.00	9	3,168	0.28%
2021/06/03	0	0.00	2	131.00	131.00	-2	3,321	-0.06%
2021/06/02	4	131.50	3	130.83	130.50	1	3,313	0.03%
2021/06/01	0	0.00	1	133.50	133.50	-1	3,291	-0.03%
2021/05/31	1	131.50	0	0.00	132.50	1	3,280	0.03%
2021/05/26	1	129.50	4	130.38	130.50	-3	3,242	-0.09%
2021/05/25	3	130.17	3	131.50	130.50	0	3,240	0.00%
2021/05/24	4	125.50	4	126.50	127.50	0	3,215	0.00%
2021/05/21	4	130.13	7	132.29	127.50	-3	3,216	-0.09%
2021/05/20	2	121.50	1	123.50	122.00	1	3,114	0.03%
2021/05/19	3	121.50	2	122.25	123.00	1	3,105	0.03%
2021/05/18	5	121.50	6	122.08	123.00	-1	3,102	-0.03%
2021/05/17	8	115.94	12	115.63	116.50	-4	3,133	-0.13%
2021/05/14	7	124.71	9	123.56	121.50	-2	3,089	-0.06%
2021/05/13	5	118.80	4	119.75	120.50	1	3,044	0.03%
2021/05/12	15	120.53	15	121.60	121.50	0	2,978	0.00%
2021/05/11	4	129.25	3.4	129.00	129.00	0.6	2,859	0.02%
2021/05/10	3.4	139.32	2	140.00	136.00	1.4	2,760	0.05%
2021/05/07	3	139.83	8	139.13	144.00	-5	2,510	-0.20%
2021/05/06	0	0.00	1	133.50	131.00	-1	2,283	-0.04%
2021/05/05	3	132.17	1	133.50	130.50	2	2,241	0.09%
2021/05/04	3	131.50	6	134.08	136.50	-3	2,135	-0.14%
2021/05/03	3	130.50	1	129.50	128.50	2	1,962	0.10%
2021/04/28	0	0.00	1	133.50	134.00	-1	1,914	-0.05%
2021/04/23	0	0.00	1	130.50	131.00	-1	1,924	-0.05%
2021/04/22	2	131.75	11	128.50	128.50	-9	1,945	-0.46%
2021/04/21	1	131.50	1	132.50	132.50	0	1,936	0.00%
2021/04/20	0	0.00	5	134.20	134.00	-5	1,941	-0.26%
2021/04/19	0	0.00	1	130.50	131.00	-1	1,923	-0.05%
2021/04/15	1	127.50	1	128.50	129.00	0	2,011	0.00%
2021/04/13	1	131.00	0	0.00	129.00	1	2,006	0.05%
2021/04/12	0	0.00	1	130.50	130.50	-1	2,013	-0.05%
2021/04/09	1	132.50	0	0.00	132.50	1	2,009	0.05%
2021/04/08	9	134.56	1	135.50	134.50	8	1,992	0.40%
2021/04/07	1	131.50	0	0.00	132.00	1	1,937	0.05%
2021/04/06	1	130.50	1	130.50	130.50	0	1,924	0.00%
2021/03/31	0	0.00	2	130.00	130.00	-2	1,912	-0.10%
2021/03/29	1	129.00	1	129.00	129.00	0	1,917	0.00%
2021/03/26	5	129.50	1	128.50	128.50	4	1,917	0.21%
2021/03/25	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2021/03/23	0	0.00	1	128.50	128.00	-1	1,954	-0.05%
2021/03/22	0	0.00	1	128.50	129.00	-1	1,944	-0.05%
2021/03/19	4	127.50	0	0.00	128.00	4	1,985	0.20%
2021/03/17	0	0.00	2	127.75	128.00	-2	2,101	-0.10%
2021/03/16	6	130.75	3	129.00	128.50	3	2,130	0.14%
2021/03/15	0	0.00	2	127.00	128.00	-2	2,189	-0.09%
2021/03/12	2	127.50	2	126.75	127.00	0	2,174	0.00%
2021/03/11	4	124.50	10.2	124.59	125.50	-6.2	2,088	-0.30%
2021/03/09	3	115.83	1	115.00	115.00	2	1,967	0.10%
2021/03/08	2	118.00	0	0.00	116.50	2	1,970	0.10%
2021/03/04	0	0.00	0.1	118.44	119.00	-0.1	2,025	-0.01%
2021/03/03	1	120.50	0	0.00	120.00	1	2,045	0.05%
2021/02/26	1	119.00	0	0.00	119.50	1	2,098	0.05%
2021/02/24	2.2	121.00	0	0.00	120.50	2.2	2,148	0.10%
2021/02/23	0	0.00	1	123.50	123.50	-1	2,210	-0.05%
2021/02/22	2	123.25	2	124.25	122.50	0	2,193	0.00%
2021/02/19	1	119.00	3	120.00	120.50	-2	2,132	-0.09%
2021/02/17	6	121.00	4.1	119.90	120.50	2	2,158	0.09%
2021/02/04	4.1	113.67	7	114.14	113.50	-2.9	2,117	-0.14%
2021/02/03	1	109.00	3	108.50	108.50	-2	2,107	-0.09%
2021/02/01	0	0.00	1	104.50	107.00	-1	2,192	-0.05%
2021/01/29	1	108.50	0	0.00	108.00	1	2,197	0.05%
2021/01/28	1	110.50	0	0.00	110.50	1	2,227	0.04%
2021/01/27	1	111.50	0	0.00	112.00	1	2,246	0.04%
2021/01/26	2	113.00	0	0.00	112.00	2	2,313	0.09%
2021/01/25	9	114.61	7	113.86	113.50	2	2,314	0.09%
2021/01/22	0	0.00	1	113.50	113.50	-1	2,302	-0.04%
2021/01/20	3	113.67	5	114.00	112.00	-2	2,283	-0.09%
2021/01/18	2.1	115.51	2	117.00	116.50	0.1	2,238	0.00%
2021/01/13	0	0.00	1	120.00	119.00	-1	2,175	-0.05%
2021/01/12	5	119.50	0	0.00	118.00	5	2,151	0.23%
2021/01/11	1	121.00	6	121.92	121.50	-5	2,135	-0.23%
2021/01/08	1	118.50	5	119.50	119.00	-4	2,098	-0.19%
2021/01/07	0.1	117.50	2	118.00	118.00	-2	2,028	-0.10%
2021/01/06	2	117.75	0	0.00	115.50	2	2,015	0.10%
2021/01/05	1	119.50	1	120.00	118.50	0	1,996	0.00%
2021/01/04	0	0.00	2	118.25	118.50	-2	1,974	-0.10%
2020/12/30	1	115.00	0	0.00	116.00	1	1,944	0.05%
2020/12/29	3	115.33	1	116.50	115.00	2	1,940	0.10%
2020/12/24	2	117.25	1	116.50	115.50	1	1,946	0.05%
2020/12/22	1	112.50	0	0.00	112.50	1	1,918	0.05%
2020/12/18	1	115.50	0	0.00	115.00	1	1,908	0.05%
2020/12/17	2	115.75	3	116.17	117.00	-1	1,885	-0.05%
2020/12/16	3	117.83	2	118.00	118.00	1	1,872	0.05%
2020/12/15	6	121.58	2	117.25	116.50	4	1,859	0.22%
2020/12/14	12	122.83	6	122.58	122.00	6	1,818	0.33%
2020/12/11	1	121.00	0	0.00	119.00	1	1,704	0.06%
2020/12/10	2	119.50	1	121.00	118.50	1	1,658	0.06%
2020/12/09	5	120.90	4	120.75	121.00	1	1,604	0.06%
2020/12/03	2	117.75	6	117.92	116.50	-4	1,465	-0.27%
2020/11/30	5	117.00	0	0.00	116.50	5	1,424	0.35%
2020/11/27	15	115.00	1	115.50	115.50	14	1,398	1.00%
2020/11/26	0	0.00	1	114.00	114.50	-1	1,403	-0.07%
2020/11/25	1	113.50	4	113.63	114.00	-3	1,397	-0.21%
2020/11/24	1	114.50	2	113.50	114.50	-1	1,356	-0.07%
2020/11/23	1	112.50	0	0.00	112.00	1	1,314	0.08%
2020/11/20	3	115.33	6	112.75	112.00	-3	1,299	-0.23%
2020/11/18	0	0.00	1	110.50	109.50	-1	1,214	-0.08%
2020/11/17	2	110.25	1	110.00	109.50	1	1,218	0.08%
2020/11/16	3	112.00	0	0.00	110.50	3	1,252	0.24%
2020/11/13	1	109.50	1	110.50	111.00	0	1,221	0.00%
2020/11/11	0	110.50	2	110.00	110.50	-2	1,168	-0.17%
2020/11/10	1	108.50	1	109.00	108.00	0	1,122	0.00%
2020/11/06	0	0.00	2	107.50	107.00	-2	1,048	-0.19%
2020/11/05	0	0.00	1	106.00	107.00	-1	1,038	-0.10%
2020/11/03	16	105.25	17	104.47	104.50	-1	1,026	-0.10%
2020/11/02	1	99.50	0	0.00	99.60	1	998	0.10%
2020/10/27	1	101.50	1	102.50	101.50	0	1,040	0.00%
2020/10/15	1	101.50	0	0.00	101.50	1	1,214	0.08%
2020/10/12	1	102.50	0	0.00	102.00	1	1,373	0.07%
2020/09/29	5	102.50	1	102.50	101.00	4	1,697	0.24%
2020/09/28	0	0.00	1	99.20	99.50	-1	1,762	-0.06%
2020/09/25	0	0.00	4	98.33	97.20	-4	1,805	-0.22%
2020/09/23	1	100.50	1	101.50	101.50	0	1,837	0.00%
2020/09/21	1	103.00	0	0.00	102.50	1	1,881	0.05%
2020/09/17	1	106.00	1	105.50	106.00	0	1,904	0.00%
2020/09/16	1	104.50	0	0.00	104.50	1	1,914	0.05%
2020/09/15	1	105.00	0	0.00	104.50	1	1,929	0.05%
2020/09/10	1	105.00	0	0.00	104.00	1	2,018	0.05%
2020/09/09	0	0.00	1	104.00	105.50	-1	2,039	-0.05%
2020/09/07	1	102.50	1	104.00	103.00	0	2,078	0.00%
2020/09/03	1	107.00	0	0.00	107.00	1	2,134	0.05%
2020/09/02	2	107.75	0	0.00	107.00	2	2,154	0.09%
2020/09/01	3	108.00	4	107.50	108.50	-1	2,202	-0.05%
2020/08/27	0	0.00	1	108.00	108.50	-1	2,422	-0.04%
2020/08/26	1	106.50	3	106.00	107.00	-2	2,440	-0.08%
2020/08/25	0	0.00	3	104.17	105.00	-3	2,486	-0.12%
2020/08/21	3	101.83	3	101.50	102.50	0	2,512	0.00%
2020/08/20	1	98.70	0	0.00	99.30	1	2,520	0.04%
2020/08/19	2	106.75	23	105.50	105.50	-21	2,503	-0.84%
2020/08/12	1	109.50	1	109.50	109.50	0	2,710	0.00%
2020/08/10	2	109.75	0	0.00	109.00	2	2,849	0.07%
2020/08/06	5	114.20	0	0.00	113.00	5	2,949	0.17%
2020/08/05	4	112.13	2	112.50	112.00	2	2,955	0.07%
2020/08/04	2	109.25	1	109.50	110.00	1	2,986	0.03%
2020/08/03	3	110.00	1	111.50	109.50	2	3,097	0.06%
2020/07/31	1	107.50	1	107.50	108.00	0	3,227	0.00%
2020/07/30	1	106.50	0	0.00	107.00	1	3,398	0.03%
2020/07/29	4	106.38	4	106.63	106.50	0	3,786	0.00%
2020/07/28	4	110.13	4	109.75	107.00	0	3,841	0.00%
2020/07/27	2	110.50	1	109.50	110.00	1	3,889	0.03%
2020/07/24	1	109.00	0	0.00	108.50	1	3,966	0.03%
2020/07/23	3	112.17	0	0.00	111.50	3	4,119	0.07%
2020/07/22	4	113.00	2	112.50	113.50	2	4,246	0.05%
2020/07/21	1	110.50	1	113.00	111.00	0	4,340	0.00%
2020/07/20	4	111.13	0	0.00	109.50	4	4,508	0.09%
2020/07/17	4	115.25	4	116.00	114.00	0	4,562	0.00%
2020/07/16	3	116.83	2	122.00	116.00	1	4,633	0.02%
2020/07/15	1	127.50	2	127.50	128.00	-1	4,694	-0.02%
2020/07/13	0	0.00	2	130.25	129.50	-2	4,833	-0.04%
2020/07/10	5	129.40	3	130.50	127.50	2	4,977	0.04%
2020/07/08	5	129.80	0	0.00	129.50	5	4,906	0.10%
2020/07/07	4	129.50	2	130.00	131.00	2	4,893	0.04%
2020/07/06	1	127.50	5	127.80	128.50	-4	4,889	-0.08%
2020/07/03	2	126.75	0	0.00	126.00	2	4,954	0.04%
2020/07/02	0	0.00	2	126.25	127.00	-2	4,983	-0.04%
2020/06/30	3	120.83	0	0.00	121.00	3	4,954	0.06%
2020/06/24	0	0.00	1	125.50	125.50	-1	4,931	-0.02%
2020/06/22	1	125.50	1	125.00	125.50	0	4,980	0.00%
2020/06/19	0	0.00	1	126.00	125.00	-1	5,028	-0.02%
2020/06/18	0	0.00	1	124.50	126.00	-1	5,052	-0.02%
2020/06/16	0	0.00	1	122.50	123.00	-1	5,079	-0.02%
2020/06/15	1	118.50	1	119.00	119.00	0	5,161	0.00%
2020/06/12	1	116.00	0	0.00	119.00	1	5,192	0.02%
2020/06/11	3	121.67	0	0.00	120.00	3	5,230	0.06%
2020/06/10	1	123.00	1	123.50	123.00	0	5,267	0.00%
2020/06/09	0	0.00	1	124.00	123.00	-1	5,420	-0.02%
2020/06/08	2	124.75	3	125.33	123.50	-1	5,615	-0.02%
2020/06/05	6	129.00	2	128.00	127.00	4	5,580	0.07%
2020/06/04	9	128.72	7	130.29	130.00	2	5,546	0.04%
2020/06/01	2	125.75	1	125.50	126.50	1	5,399	0.02%
2020/05/29	0	0.00	2	121.50	124.00	-2	5,380	-0.04%
2020/05/28	0	0.00	2	122.50	121.50	-2	5,401	-0.04%
2020/05/27	1	124.00	2	124.25	123.00	-1	5,480	-0.02%
2020/05/26	2	125.75	4	125.50	123.50	-2	5,641	-0.04%
2020/05/25	1	124.00	1	121.00	124.50	0	5,722	0.00%
2020/05/22	1	125.00	0	0.00	122.50	1	5,773	0.02%
2020/05/20	2	126.00	0	0.00	124.50	2	5,949	0.03%
2020/05/18	2	126.50	1	124.00	123.00	1	5,968	0.02%
2020/05/15	2	128.25	3	129.17	127.50	-1	6,058	-0.02%
2020/05/14	0	0.00	1	128.50	125.50	-1	6,022	-0.02%
2020/05/13	3	129.00	2	129.50	128.50	1	6,026	0.02%
2020/05/12	0	0.00	2	127.75	129.00	-2	6,044	-0.03%
2020/05/11	1	130.00	0	0.00	129.00	1	6,086	0.02%
2020/05/08	1	127.50	3	127.83	129.00	-2	6,185	-0.03%
2020/05/07	7	131.50	2	131.22	129.50	5	6,140	0.08%
2020/05/06	4	134.50	8.2	136.70	134.50	-4.2	6,170	-0.07%
2020/05/05	17	135.29	11	134.86	135.50	6	6,049	0.10%
2020/05/04	7	122.14	6	124.33	126.00	1	5,763	0.02%
2020/04/30	6	126.58	7.1	124.99	124.50	-1.1	5,832	-0.02%
2020/04/29	2	123.75	3	124.67	125.00	-1	5,810	-0.02%
2020/04/28	5	122.30	5	122.60	122.00	0	5,756	0.00%
2020/04/27	5	118.80	15	119.10	118.00	-10	5,636	-0.18%
2020/04/24	6	115.09	9	116.61	117.00	-3	5,511	-0.05%
2020/04/23	7	113.57	9	114.50	114.00	-2	5,458	-0.04%
2020/04/22	8	108.69	7	109.57	111.00	1	5,341	0.02%
2020/04/21	10	110.25	16	109.68	107.50	-6	5,295	-0.11%
2020/04/20	2	109.53	2	109.25	111.00	0	5,310	0.00%
2020/04/17	4	106.38	3	106.17	107.00	1	5,207	0.02%
2020/04/16	3	103.83	1	104.50	105.50	2	5,126	0.04%
2020/04/15	14	105.11	14	104.86	104.00	0	5,103	0.00%
2020/04/14	5	101.30	3	100.50	100.50	2	5,032	0.04%
2020/04/13	0	0.00	1	99.40	98.80	-1	5,177	-0.02%
2020/04/10	2	99.10	2	98.75	98.80	0	5,266	0.00%
2020/04/09	11	99.62	3	99.23	97.30	8	5,625	0.14%
2020/04/08	2	98.30	1	100.50	100.50	1	5,659	0.02%
2020/04/06	1	90.30	3	91.13	90.70	-2	6,047	-0.03%
2020/03/31	2	89.25	2	89.15	89.20	0	6,377	0.00%
2020/03/30	1	87.40	1	87.20	88.90	0	6,591	0.00%
2020/03/27	3	90.47	3	89.37	88.00	0	6,782	0.00%
2020/03/26	4	88.55	5	88.58	88.90	-1	6,752	-0.01%
2020/03/25	5	88.70	5	88.38	88.50	0	6,795	0.00%
2020/03/24	6	84.82	6	84.15	83.80	0	6,735	0.00%
2020/03/23	4	80.75	7	80.11	80.30	-3	6,682	-0.04%
2020/03/20	6	81.42	7	81.29	82.80	-1	6,666	-0.02%
2020/03/19	5	78.72	5	75.96	75.30	0	6,611	0.00%
2020/03/18	1	87.50	1	88.00	83.50	0	6,518	0.00%
2020/03/17	7	88.09	7	88.36	87.10	0	6,471	0.00%
2020/03/16	7	91.21	4	91.63	88.50	3	6,396	0.05%
2020/03/13	16	92.42	17	89.02	94.80	-1	6,315	-0.02%
2020/03/12	24	94.37	25	95.40	95.80	-1	6,149	-0.02%
2020/03/11	3	97.10	2	96.70	94.10	1	5,940	0.02%
2020/03/10	0	0.00	1	95.00	97.80	-1	5,927	-0.02%
2020/03/09	1	96.30	4	96.75	96.00	-3	5,953	-0.05%
2020/03/06	2	100.50	0	0.00	100.50	2	6,000	0.03%
2020/03/05	1	103.50	0	0.00	102.50	1	5,995	0.02%
2020/03/04	0	0.00	3	100.00	101.50	-3	5,985	-0.05%
2020/03/03	2	104.00	1	104.00	103.00	1	5,966	0.02%
2020/03/02	8	100.56	1	100.50	101.00	7	5,955	0.12%
2020/02/27	5	105.10	3	104.83	101.00	2	5,887	0.03%
2020/02/26	8	113.75	3	113.17	112.00	5	5,729	0.09%
2020/02/25	5	118.60	3	117.50	116.50	2	5,621	0.04%
2020/02/24	2	116.00	1	115.50	118.50	1	5,525	0.02%
2020/02/21	3	120.50	5	120.20	118.00	-2	5,439	-0.04%
2020/02/20	1	116.50	0	0.00	118.00	1	5,267	0.02%
2020/02/19	8	116.50	8	115.00	117.00	0	5,212	0.00%
2020/02/18	4.1	118.06	9	117.67	115.50	-4.9	5,152	-0.10%
2020/02/17	3	114.67	1	114.00	115.00	2	5,012	0.04%
2020/02/13	9.1	114.16	7	116.64	114.00	2.1	4,961	0.04%
2020/02/12	2	114.25	2	113.75	115.00	0	4,876	0.00%
2020/02/11	6	113.58	7	113.79	112.50	-1	4,811	-0.02%
2020/02/10	2	107.75	1	108.00	108.50	1	4,680	0.02%
2020/02/07	2	109.50	3	108.67	108.50	-1	4,681	-0.02%
2020/02/06	2	107.00	3	106.67	106.50	-1	4,508	-0.02%
2020/02/05	9	104.72	8	107.81	104.00	1	4,461	0.02%
2020/02/04	2	101.25	2	104.50	107.50	0	4,400	0.00%
2020/01/31	1	99.60	0	0.00	99.30	1	4,264	0.02%
2020/01/30	1	99.60	1	99.90	97.70	0	4,239	0.00%
2020/01/20	0	0.00	1	108.50	108.50	-1	4,197	-0.02%
2020/01/16	1	110.50	2	111.00	111.50	-1	4,262	-0.02%
2020/01/15	7	108.00	7	111.00	108.00	0	4,198	0.00%
2020/01/14	4	111.00	5	109.90	111.00	-1	4,149	-0.02%
2020/01/10	1	107.00	2	108.25	107.00	-1	4,057	-0.02%
2020/01/09	1	109.00	0	0.00	107.50	1	4,040	0.02%
2020/01/08	2	107.75	0	0.00	106.50	2	4,011	0.05%
2020/01/07	4	107.75	4	110.13	110.00	0	3,986	0.00%
2020/01/06	4	116.00	2	114.75	115.00	2	3,822	0.05%
2020/01/03	20	122.35	16	121.22	119.00	4	3,775	0.11%
2020/01/02	0	0.00	4	117.13	117.50	-4	3,449	-0.12%
2019/12/31	6	118.75	8	117.88	116.00	-2	3,384	-0.06%
2019/12/30	29	118.22	29	117.66	118.00	0	3,351	0.00%
2019/12/27	5	111.50	6	111.83	114.50	-1	3,074	-0.03%
2019/12/26	10	106.90	14	108.93	106.00	-4	3,145	-0.13%
2019/12/25	12	108.33	14	107.14	109.00	-2	3,218	-0.06%
2019/12/24	0	0.00	2	104.00	105.00	-2	3,000	-0.07%
2019/12/23	1	99.40	2	99.50	99.40	-1	2,828	-0.04%
2019/12/20	2	101.75	0	0.00	100.00	2	2,811	0.07%
2019/12/19	0	0.00	2	100.00	99.30	-2	2,725	-0.07%
2019/12/12	4	99.80	3	99.30	99.30	1	2,689	0.04%
2019/12/10	2	100.00	0	0.00	99.90	2	2,669	0.07%
2019/12/09	0	0.00	4	101.00	100.50	-4	2,659	-0.15%
2019/12/06	2	100.75	0	0.00	100.50	2	2,644	0.08%
2019/12/05	1	101.00	0	0.00	100.50	1	2,634	0.04%
2019/12/03	7	102.57	7	103.21	102.50	0	2,553	0.00%
2019/11/27	2	99.90	2	100.50	101.50	0	2,538	0.00%
2019/11/26	0	0.00	3	99.87	99.10	-3	2,505	-0.12%
2019/11/25	1	98.50	2	97.35	98.40	-1	2,496	-0.04%
2019/11/21	0	0.00	1	95.90	96.20	-1	2,473	-0.04%
2019/11/18	1	97.50	0	0.00	97.50	1	2,463	0.04%
2019/11/14	2	98.00	0	0.00	98.20	2	2,470	0.08%
2019/11/13	3	100.83	6	100.57	98.70	-3	2,459	-0.12%
2019/11/12	2	98.00	2	97.60	98.50	0	2,420	0.00%
2019/11/07	2	99.10	0	0.00	98.80	2	2,376	0.08%
2019/11/06	2	102.00	0	0.00	102.00	2	2,359	0.08%
2019/11/01	0	0.00	2	99.50	99.90	-2	2,327	-0.09%
2019/10/31	2	102.25	1	104.00	101.00	1	2,291	0.04%
2019/10/30	1	101.50	0	0.00	103.50	1	2,270	0.04%
2019/10/29	1	103.50	0	0.00	102.00	1	2,239	0.04%
2019/10/28	2	103.00	0	0.00	103.00	2	2,228	0.09%
2019/10/24	4	107.50	5	106.20	105.00	-1	2,184	-0.05%
2019/10/23	0	0.00	2	102.50	103.00	-2	2,068	-0.10%
2019/10/22	1	102.00	0	0.00	101.50	1	2,060	0.05%
2019/10/21	2	104.50	2	103.50	102.50	0	2,058	0.00%
2019/10/15	11	106.50	11	105.05	104.00	0	1,970	0.00%
2019/10/09	2	104.75	0	0.00	103.00	2	1,857	0.11%
2019/10/08	0	0.00	1	105.00	105.00	-1	1,794	-0.06%
2019/10/07	2	104.75	1	104.50	103.00	1	1,766	0.06%
2019/10/04	4	105.88	9	106.33	103.50	-5	1,755	-0.28%
2019/10/03	0	0.00	1	103.00	104.00	-1	1,611	-0.06%
2019/10/02	7	103.00	6	103.00	102.50	1	1,552	0.06%
2019/10/01	13	96.37	12	97.23	100.00	1	1,269	0.08%
2019/09/26	2	91.80	2	92.50	90.70	0	1,112	0.00%
2019/09/05	3	91.23	3	90.87	90.70	0	1,274	0.00%
2019/08/30	9	91.92	9	90.72	91.30	0	1,271	0.00%
2019/08/29	1	85.60	1	85.90	85.60	0	1,205	0.00%
2019/08/28	2	86.20	4	85.18	86.30	-2	1,208	-0.17%
2019/08/26	2	83.55	0	0.00	83.50	2	1,196	0.17%
2019/08/23	1	86.10	1	86.00	85.60	0	1,196	0.00%
2019/08/20	1	84.70	1	85.10	84.80	0	1,201	0.00%
2019/08/19	1	83.80	0	0.00	83.90	1	1,200	0.08%
2019/08/16	2	82.80	2	83.00	82.80	0	1,201	0.00%
2019/08/15	1	82.50	0	0.00	82.20	1	1,199	0.08%
2019/08/14	1	86.20	1	87.00	85.00	0	1,190	0.00%
2019/08/08	1	86.30	0	0.00	86.30	1	1,197	0.08%
2019/08/07	1	87.80	0	0.00	85.00	1	1,200	0.08%
2019/08/06	2	87.25	2	87.00	88.30	0	1,198	0.00%
2019/08/05	5	91.68	6	91.48	90.00	-1	1,206	-0.08%
2019/08/02	3	93.97	2	93.80	93.50	1	1,216	0.08%
2019/08/01	1	95.90	1	95.60	95.90	0	1,222	0.00%
2019/07/30	2	95.05	2	95.75	94.60	0	1,216	0.00%
2019/07/29	1	94.80	0	0.00	94.70	1	1,218	0.08%
2019/07/26	1	95.50	0	0.00	95.50	1	1,260	0.08%
2019/07/25	0	0.00	1	95.60	96.00	-1	1,272	-0.08%
2019/07/23	1	94.30	0	0.00	94.30	1	1,345	0.07%
2019/07/16	0	0.00	2	98.45	98.40	-2	1,399	-0.14%
2019/07/10	6	108.50	2	108.00	108.00	4	1,457	0.27%
2019/07/08	1	109.00	0	0.00	109.00	1	1,416	0.07%
2019/07/04	4	110.00	0	0.00	109.00	4	1,448	0.28%
2019/06/28	0	0.00	1	105.00	104.50	-1	1,471	-0.07%
2019/06/25	1	105.00	0	0.00	104.00	1	1,493	0.07%
2019/06/24	1	106.00	1	105.00	106.50	0	1,498	0.00%
2019/06/20	0	0.00	1	105.00	105.00	-1	1,520	-0.07%
2019/06/19	1	102.50	1	102.00	103.00	0	1,483	0.00%
2019/06/18	1	100.50	0	0.00	100.50	1	1,480	0.07%
2019/06/17	1	102.50	2	101.25	102.50	-1	1,486	-0.07%
2019/06/14	1	98.20	0	0.00	98.00	1	1,464	0.07%
2019/05/31	1	97.00	1	96.80	97.20	0	1,640	0.00%
2019/05/30	1	95.70	1	95.60	95.20	0	1,652	0.00%
2019/05/29	2	94.90	3	95.27	95.40	-1	1,678	-0.06%
2019/05/23	1	95.50	0	0.00	95.20	1	1,889	0.05%
2019/05/21	1	96.50	3	97.70	97.70	-2	2,025	-0.10%
2019/05/14	5	95.98	5	95.70	97.50	0	2,677	0.00%
2019/05/13	1	98.50	1	98.00	96.60	0	2,756	0.00%
2019/05/10	1	101.00	1	102.50	99.50	0	2,750	0.00%
2019/05/09	1	101.50	0	0.00	101.00	1	2,731	0.04%
2019/05/08	1	102.50	0	0.00	103.50	1	2,738	0.04%
2019/05/07	1	103.50	0	0.00	103.50	1	2,780	0.04%
2019/05/03	1	106.50	3	106.50	106.50	-2	2,847	-0.07%
2019/05/02	0	0.00	3	103.33	105.00	-3	2,816	-0.11%
2019/04/30	2	102.50	1	102.00	102.50	1	2,820	0.04%
2019/04/29	3	103.83	4	106.38	104.00	-1	2,820	-0.04%
2019/04/26	1	110.00	2	109.50	110.00	-1	2,800	-0.04%
2019/04/24	1	113.00	0	0.00	112.50	1	2,837	0.04%
2019/04/23	2	113.50	1	113.50	113.50	1	2,856	0.04%
2019/04/22	3	115.83	1	116.00	116.00	2	2,855	0.07%
2019/04/19	1	116.50	1	116.50	117.00	0	2,901	0.00%
2019/04/18	1	119.00	0	0.00	116.00	1	2,980	0.03%
2019/04/17	1	120.00	2	119.25	119.50	-1	3,145	-0.03%
2019/04/11	2	119.75	6	120.08	118.00	-4	3,203	-0.12%
2019/04/10	0	0.00	2	119.00	119.50	-2	3,184	-0.06%
2019/04/09	0	0.00	5	118.70	119.50	-5	3,186	-0.16%
2019/04/08	5	116.30	0	0.00	115.50	5	3,167	0.16%
2019/04/03	3	116.17	2	117.00	116.50	1	3,197	0.03%
2019/04/02	1	115.00	0	0.00	115.00	1	3,217	0.03%
2019/03/29	1.1	116.91	0	0.00	116.00	1.1	3,223	0.03%
2019/03/26	1	116.00	0	0.00	115.00	1	3,362	0.03%
2019/03/25	3	116.67	0	0.00	116.50	3	3,377	0.09%
2019/03/21	0	0.00	1	118.50	119.00	-1	3,459	-0.03%
2019/03/19	1	120.50	0	0.00	118.50	1	3,568	0.03%
2019/03/18	2	121.50	1	120.00	120.00	1	3,635	0.03%
2019/03/14	3	121.00	0	0.00	120.00	3	3,777	0.08%
2019/03/11	1	120.00	1	119.50	119.50	0	4,131	0.00%
2019/03/08	5	118.00	2	117.50	120.00	3	4,265	0.07%
2019/03/07	6	121.92	1	118.00	118.00	5	4,309	0.12%
2019/03/06	5	123.30	5	123.20	123.00	0	4,355	0.00%
2019/03/05	3	121.67	1	122.00	121.50	2	4,488	0.04%
2019/03/04	0	0.00	4	124.13	125.00	-4	4,543	-0.09%
2019/02/27	5	124.30	5	124.00	121.50	0	4,566	0.00%
2019/02/26	1	130.50	1	132.00	129.00	0	4,564	0.00%
2019/02/22	3	131.17	3	132.00	129.50	0	4,788	0.00%
2019/02/20	6	131.92	5	131.80	129.50	1	4,981	0.02%
2019/02/19	2	129.50	2	129.25	129.50	0	5,061	0.00%
2019/02/18	7	129.00	8	129.63	128.50	-1	5,170	-0.02%
2019/02/15	4	126.63	2	126.50	126.00	2	5,159	0.04%
2019/02/14	8	129.81	5	129.00	127.50	3	5,178	0.06%
2019/02/13	13	124.38	15.1	125.22	128.00	-2.1	5,029	-0.04%
2019/02/12	0	0.00	2	116.25	116.50	-2	4,908	-0.04%
2019/01/30	0	0.00	1	112.00	111.00	-1	5,186	-0.02%
2019/01/29	1	110.00	0	0.00	110.50	1	5,316	0.02%
2019/01/28	2	113.75	1	115.50	112.00	1	5,394	0.02%
2019/01/25	3	113.67	4	113.38	112.00	-1	5,737	-0.02%
2019/01/21	1	111.50	1	112.00	112.00	0	6,257	0.00%
2019/01/18	0	0.00	1	110.50	111.50	-1	6,336	-0.02%
2019/01/17	1	110.50	0	0.00	108.50	1	6,441	0.02%
2019/01/16	1	109.50	2	111.00	110.00	-1	6,565	-0.02%
2019/01/15	0	0.00	1	110.50	110.00	-1	6,659	-0.02%
2019/01/11	1	108.00	1	111.00	108.00	0	6,906	0.00%
2019/01/10	1	108.00	1	108.50	108.50	0	6,943	0.00%
2019/01/09	6	110.08	8	109.56	110.50	-2	6,976	-0.03%
2019/01/07	0.1	104.50	1	105.00	104.00	-0.9	6,991	-0.01%
2019/01/04	0	0.00	1	99.50	102.00	-1	7,139	-0.01%
2019/01/02	1	103.50	0	0.00	105.50	1	7,357	0.01%
2018/12/28	1	104.50	0	0.00	104.00	1	7,575	0.01%
2018/12/27	1	103.50	1	106.00	103.50	0	7,759	0.00%
2018/12/26	3	105.33	1	106.50	101.50	2	7,815	0.03%
2018/12/24	0	0.00	1	106.50	106.50	-1	7,921	-0.01%
2018/12/21	1	102.00	1	104.00	105.50	0	8,153	0.00%
2018/12/20	1	105.50	3	103.00	102.50	-2	8,188	-0.02%
2018/12/19	3	107.50	3	107.17	107.00	0	8,216	0.00%
2018/12/18	1	106.00	0	0.00	105.50	1	8,272	0.01%
2018/12/14	2	107.75	2	108.25	110.00	0	8,515	0.00%
2018/12/13	4	111.50	3	110.00	110.50	1	8,571	0.01%
2018/12/12	3	115.00	2	114.00	115.00	1	8,645	0.01%
2018/12/06	15	114.43	14	115.71	116.00	1	8,883	0.01%
2018/12/05	2	125.00	1.1	124.14	125.00	0.9	8,921	0.01%
2018/12/04	4	132.00	1	134.00	130.00	3	9,126	0.03%
2018/12/03	1	132.00	2	131.75	132.00	-1	9,220	-0.01%
2018/11/30	3	119.33	3	119.83	120.00	0	9,238	0.00%
2018/11/29	2	118.00	1	120.00	117.50	1	9,315	0.01%
2018/11/28	12	119.75	14	119.18	117.50	-2	9,490	-0.02%
2018/11/27	1	112.50	3	114.00	115.50	-2	9,488	-0.02%
2018/11/26	5	112.20	4	112.38	112.00	1	9,487	0.01%
2018/11/23	1	112.00	1	113.00	110.50	0	9,530	0.00%
2018/11/22	20	116.25	20	115.05	111.50	0	9,555	0.00%
2018/11/21	5	113.90	3	113.83	115.00	2	9,575	0.02%
2018/11/20	4	111.88	5	112.40	112.50	-1	9,647	-0.01%
2018/11/19	1	108.50	25	109.22	110.50	-24	9,571	-0.25%
2018/11/16	24	108.77	4	108.75	105.50	20	9,622	0.21%
2018/11/15	4	106.88	6	107.50	107.00	-2	9,526	-0.02%
2018/11/13	6	99.58	7	99.26	104.00	-1	9,695	-0.01%
2018/11/12	12	99.99	11	100.09	100.50	1	9,818	0.01%
2018/11/08	5	106.90	6	104.83	103.00	-1	10,198	-0.01%
2018/11/07	5	104.10	6	104.17	105.00	-1	10,290	-0.01%
2018/11/06	30	102.22	26	101.77	98.80	4	10,360	0.04%
2018/11/05	1	106.50	2	106.50	107.50	-1	10,517	-0.01%
2018/11/02	21	110.95	20	111.58	107.50	1	10,717	0.01%
2018/11/01	10.1	104.33	11	104.91	105.50	-0.9	10,604	-0.01%
2018/10/31	2	96.70	16	96.14	96.90	-14	10,604	-0.13%
2018/10/30	1	89.40	0	0.00	91.80	1	10,661	0.01%
2018/10/29	1	96.00	2	95.90	95.10	-1	10,967	-0.01%
2018/10/26	3	94.50	3	95.27	93.70	0	11,212	0.00%
2018/10/25	1	93.00	0	0.00	92.70	1	11,345	0.01%
2018/10/24	2	100.00	2	101.50	100.00	0	11,699	0.00%
2018/10/22	40	99.70	40	100.00	108.00	0	11,745	0.00%
2018/10/19	3	107.00	1	105.50	105.00	2	11,797	0.02%
2018/10/18	11	113.00	1	113.00	113.00	10	11,911	0.08%
2018/10/17	2	118.50	11	118.86	112.00	-9	12,006	-0.07%
2018/10/16	1	114.00	3	115.00	114.00	-2	12,146	-0.02%
2018/10/15	4	113.50	2	112.00	112.00	2	12,278	0.02%
2018/10/12	19	114.42	9	114.44	113.50	10	12,395	0.08%
2018/10/11	2	109.00	0	0.00	107.00	2	12,495	0.02%
2018/10/09	10	118.15	11	116.73	118.50	-1	12,575	-0.01%
2018/10/08	3	112.50	2	111.00	115.00	1	12,497	0.01%
2018/10/05	11	125.36	10	120.65	117.50	1	12,406	0.01%
2018/10/04	8	131.00	8	130.19	129.50	0	12,326	0.00%
2018/10/03	1	132.50	3	131.67	129.50	-2	12,302	-0.02%
2018/10/02	3	136.50	2	137.75	133.00	1	12,306	0.01%
2018/10/01	5	135.00	4	134.88	135.00	1	12,350	0.01%
2018/09/28	7	133.29	8	134.06	137.00	-1	12,571	-0.01%
2018/09/27	11	136.00	10	133.55	132.50	1	12,729	0.01%
2018/09/26	1	139.00	1	143.00	140.00	0	13,067	0.00%
2018/09/25	1	141.50	1	145.00	142.00	0	13,372	0.00%
2018/09/21	2	141.00	7	141.29	143.50	-5	13,579	-0.04%
2018/09/20	5	139.30	7	141.43	138.00	-2	13,644	-0.01%
2018/09/19	4	144.25	1	149.00	140.50	3	13,682	0.02%
2018/09/18	5	147.10	2	147.50	144.00	3	13,959	0.02%
2018/09/17	3	155.33	2	154.00	154.00	1	13,933	0.01%
2018/09/14	7	154.36	9	155.17	156.00	-2	13,945	-0.01%
2018/09/13	1	152.50	1	154.50	149.00	0	13,855	0.00%
2018/09/12	4	151.63	2	149.00	149.00	2	13,850	0.01%
2018/09/11	13	159.31	12	159.58	154.00	1	13,880	0.01%
2018/09/10	0	0.00	2	158.25	158.00	-2	13,750	-0.01%
2018/09/07	9	152.28	6	153.67	154.50	3	13,566	0.02%
2018/09/06	5	161.10	5	162.10	161.00	0	13,386	0.00%
2018/09/05	7	167.21	5	166.60	164.00	2	13,377	0.01%
2018/09/04	8	163.69	16	164.63	170.00	-8	13,395	-0.06%
2018/09/03	11	166.77	2	166.50	162.00	9	13,281	0.07%
2018/08/31	0	0.00	1	178.00	179.00	-1	13,267	-0.01%
2018/08/30	0	0.00	2	179.00	180.00	-2	13,471	-0.01%
2018/08/29	1	176.00	1	177.50	178.50	0	13,477	0.00%
2018/08/28	9	180.00	5	177.20	174.50	4	13,558	0.03%
2018/08/27	6	176.33	8	177.06	178.00	-2	13,521	-0.01%
2018/08/24	2	168.00	3	168.50	166.50	-1	13,431	-0.01%
2018/08/23	2	166.25	0	0.00	167.00	2	13,452	0.01%
2018/08/22	3	175.50	1	175.00	173.00	2	13,437	0.01%
2018/08/21	3	176.00	3	176.67	176.00	0	13,595	0.00%
2018/08/20	1	174.50	2	177.50	177.00	-1	13,532	-0.01%
2018/08/17	10	178.50	9	172.89	170.50	1	13,356	0.01%
2018/08/16	10	176.10	9	177.39	176.50	1	13,213	0.01%
2018/08/15	3	169.67	3	167.67	169.00	0	12,947	0.00%
2018/08/14	20	164.50	21	165.36	169.00	-1	12,815	-0.01%
2018/08/13	11	167.14	12	165.08	161.00	-1	12,611	-0.01%
2018/08/10	12	183.29	13	178.15	178.50	-1	12,453	-0.01%
2018/08/09	5	183.20	4	182.38	183.00	1	12,213	0.01%
2018/08/08	9	193.00	6	187.58	183.00	3	12,022	0.02%
2018/08/07	6	190.83	4	194.88	197.50	2	11,925	0.02%
2018/08/06	8	186.88	10	188.10	186.00	-2	11,861	-0.02%
2018/08/03	25	186.00	25	185.58	183.50	0	12,250	0.00%
2018/08/02	15	194.47	17	193.74	187.50	-2	12,257	-0.02%
2018/08/01	5	210.70	5	209.50	205.00	0	12,278	0.00%
2018/07/31	17	207.44	21	202.93	214.50	-4	12,495	-0.03%
2018/07/30	2	205.00	3	214.83	204.50	-1	12,307	-0.01%
2018/07/27	1	224.00	3	224.67	227.00	-2	12,553	-0.02%
2018/07/26	2	214.25	4	214.75	219.00	-2	12,579	-0.02%
2018/07/25	11	210.05	4	215.13	214.00	7	12,598	0.06%
2018/07/24	1.5	203.33	2	199.00	206.00	-0.5	12,524	0.00%
2018/07/23	3.5	193.07	1	199.00	195.50	2.5	12,673	0.02%
2018/07/20	1	200.00	1	207.50	193.00	0	12,679	0.00%
2018/07/19	8	217.94	4	218.00	210.00	4	12,646	0.03%
2018/07/18	4	217.63	9	213.56	220.00	-5	12,638	-0.04%
2018/07/17	3	225.00	2	221.50	218.00	1	12,653	0.01%
2018/07/16	1	247.50	2	250.50	234.00	-1	12,619	-0.01%
2018/07/13	9	252.67	11	251.36	248.50	-2	13,032	-0.02%
2018/07/11	3	248.83	3	243.17	243.00	0	13,256	0.00%
2018/07/10	3	254.67	1	256.00	255.00	2	13,531	0.01%
2018/07/09	8	260.63	6	268.42	250.00	2	13,606	0.01%
2018/07/06	5	254.70	4	258.13	260.00	1	13,529	0.01%
2018/07/05	6	287.50	4	271.75	267.50	2	13,383	0.01%
2018/07/04	5	283.60	6	288.25	297.00	-1	13,273	-0.01%
2018/07/03	7	279.00	8	278.13	270.00	-1	12,875	-0.01%
2018/07/02	12	259.04	14	258.04	269.50	-2	12,564	-0.02%
2018/06/29	4	247.38	11	248.59	245.00	-7	12,314	-0.06%
2018/06/28	8	244.81	6	242.25	242.50	2	12,160	0.02%
2018/06/27	7	244.43	12	243.38	243.00	-5	12,062	-0.04%
2018/06/26	4	222.50	5	219.10	229.00	-1	11,793	-0.01%
2018/06/25	6	213.25	4	213.13	217.50	2	11,809	0.02%
2018/06/22	2	207.50	1	209.00	209.00	1	11,867	0.01%
2018/06/21	6	210.25	7	212.86	212.50	-1	11,869	-0.01%
2018/06/20	19	201.37	18	198.17	202.00	1	11,911	0.01%
2018/06/19	3	215.83	7	211.86	211.50	-4	12,063	-0.03%
2018/06/15	3	215.83	4	218.25	219.00	-1	12,256	-0.01%
2018/06/14	6	220.58	4	214.50	213.50	2	12,394	0.02%
2018/06/13	5	223.60	3	226.33	220.50	2	12,509	0.02%
2018/06/12	2	231.75	2	230.50	230.50	0	12,451	0.00%
2018/06/11	20	235.78	14	236.32	233.50	6	12,444	0.05%
2018/06/08	2	228.50	2	228.00	227.50	0	12,782	0.00%
2018/06/07	9	231.83	9.3	233.22	235.00	-0.3	12,712	0.00%
2018/06/06	0	0.00	3	215.67	219.00	-3	12,516	-0.02%
2018/06/05	9	199.50	7	200.57	199.50	2	12,530	0.02%
2018/06/04	4	217.75	3	213.17	211.00	1	12,489	0.01%
2018/06/01	13	212.62	10	212.65	215.50	3	12,690	0.02%
2018/05/31	2	234.50	1	223.00	209.00	1	12,820	0.01%
2018/05/30	0	0.00	2	225.00	227.00	-2	12,765	-0.02%
2018/05/29	2	241.00	4	241.00	235.00	-2	12,868	-0.02%
2018/05/28	2	236.50	1.1	239.50	239.50	0.9	12,726	0.01%
2018/05/25	2	216.00	1	208.00	218.00	1	12,743	0.01%
2018/05/24	1	218.00	7	213.21	213.50	-6	12,812	-0.05%
2018/05/23	5.3	220.81	0	0.00	217.00	5.3	12,899	0.04%
2018/05/22	1	241.00	10	241.55	241.00	-9	12,910	-0.07%
2018/05/21	8	230.94	4	226.88	236.00	4	12,909	0.03%
2018/05/18	5	223.00	0	0.00	218.50	5	12,910	0.04%
2018/05/17	1	216.00	1	225.00	216.00	0	12,864	0.00%
2018/05/16	10	248.55	3	250.33	240.00	7	12,883	0.05%
2018/05/15	10	251.65	3	248.83	260.00	7	12,860	0.05%
2018/05/14	6	232.08	14	232.50	237.00	-8	12,811	-0.06%
2018/05/11	18.1	217.18	9	221.94	215.50	9.1	12,696	0.07%
2018/05/10	10	202.45	12	204.58	207.50	-2	12,223	-0.02%
2018/05/09	14	179.71	20	183.58	189.00	-6	11,863	-0.05%
2018/05/08	20	175.40	9	174.22	172.00	11	11,595	0.09%
2018/05/07	13	171.38	13	173.96	177.00	0	11,203	0.00%
2018/05/04	7	153.21	16	154.06	161.00	-9	11,049	-0.08%
2018/05/03	2	146.25	2	146.50	146.50	0	10,822	0.00%
2018/05/02	5	151.00	10	151.60	149.00	-5	10,714	-0.05%
2018/04/30	11	147.82	7	147.57	146.00	4	10,553	0.04%
2018/04/27	26	150.10	22	150.36	152.00	4	10,480	0.04%
2018/04/26	8	143.19	13	140.12	144.50	-5	10,326	-0.05%
2018/04/25	4	142.38	6	142.17	136.00	-2	10,137	-0.02%
2018/04/24	7	152.07	4	150.63	146.00	3	10,056	0.03%
2018/04/23	11	158.64	10	159.50	161.00	1	9,954	0.01%
2018/04/20	7	155.21	5	153.00	153.50	2	9,807	0.02%
2018/04/19	21	152.98	23	152.91	157.50	-2	9,804	-0.02%
2018/04/18	7	146.57	7	145.79	152.00	0	9,500	0.00%
2018/04/17	17	148.50	10	146.65	141.50	7	9,630	0.07%
2018/04/16	17	147.35	22	147.55	150.50	-5	9,583	-0.05%
2018/04/13	8	138.69	6	140.00	141.00	2	9,476	0.02%
2018/04/12	2	136.50	3	132.50	135.50	-1	9,469	-0.01%
2018/04/11	5	137.40	9	140.28	134.50	-4	9,632	-0.04%
2018/04/10	3	137.17	16	135.31	138.00	-13	9,750	-0.13%
2018/04/09	1	128.00	0	0.00	127.00	1	9,829	0.01%
2018/04/03	5	125.60	0	0.00	125.50	5	9,979	0.05%
2018/04/02	4	131.63	1	138.00	130.00	3	10,079	0.03%
2018/03/31	1	135.50	0	0.00	133.50	1	10,240	0.01%
2018/03/30	3	138.67	6	136.67	132.50	-3	10,536	-0.03%
2018/03/29	8	133.25	8	132.56	130.00	0	10,644	0.00%
2018/03/28	5	131.50	2	130.75	130.50	3	10,745	0.03%
2018/03/27	3	130.83	3	131.50	131.50	0	11,091	0.00%
2018/03/26	7	126.21	7	126.64	125.00	0	11,356	0.00%
2018/03/23	12	126.92	13	126.62	125.50	-1	11,673	-0.01%
2018/03/22	37	136.97	27	137.50	131.50	10	12,019	0.08%
2018/03/21	27	128.50	25	128.80	131.00	2	12,048	0.02%
2018/03/20	20	125.53	23	124.20	127.50	-3	11,889	-0.03%
2018/03/19	22	121.20	22	121.07	120.00	0	11,783	0.00%
2018/03/16	0	0.00	14	118.50	116.00	-14	11,696	-0.12%
2018/03/15	3	118.17	1	118.50	118.50	2	11,735	0.02%
2018/03/14	22	119.59	11	120.95	117.00	11	11,774	0.09%
2018/03/13	4	113.00	5	112.30	114.00	-1	11,404	-0.01%
2018/03/12	1	112.50	1	112.50	111.50	0	11,426	0.00%
2018/03/09	0	0.00	1	108.50	112.50	-1	11,443	-0.01%
2018/03/08	2	111.75	1	110.00	109.50	1	11,461	0.01%
2018/03/07	4	114.63	11	114.50	112.00	-7	11,390	-0.06%
2018/03/06	4	108.63	4	107.75	111.00	0	11,307	0.00%
2018/03/05	5	102.00	2	102.75	101.00	3	11,415	0.03%
2018/03/02	2	100.30	4	99.45	99.00	-2	11,439	-0.02%
2018/03/01	0	0.00	1	95.20	97.50	-1	11,364	-0.01%
2018/02/27	3	94.93	10	95.99	93.30	-7	11,492	-0.06%
2018/02/26	11	93.55	4	93.43	93.20	7	11,465	0.06%
2018/02/23	4	98.13	2	97.95	94.60	2	11,493	0.02%
2018/02/22	8	95.86	7	97.17	95.30	1	11,504	0.01%
2018/02/21	3	97.83	2	99.80	97.60	1	11,606	0.01%
2018/02/12	1	95.00	0	0.00	95.00	1	11,790	0.01%
2018/02/09	5	97.50	5	101.00	101.00	0	11,909	0.00%
2018/02/08	2	104.00	4	102.75	101.50	-2	11,972	-0.02%
2018/02/07	1	107.00	3	110.00	105.00	-2	11,901	-0.02%
2018/02/06	2	103.00	2	104.25	101.00	0	11,836	0.00%
2018/02/05	0	0.00	2	104.00	111.50	-2	11,714	-0.02%
2018/02/02	5	111.50	2	111.25	110.00	3	11,633	0.03%
2018/02/01	0	0.00	1	111.00	109.50	-1	11,536	-0.01%
2018/01/31	1	104.50	1	108.00	112.00	0	11,483	0.00%
2018/01/30	5	110.40	0.4	108.00	108.00	4.6	11,391	0.04%
2018/01/26	4	112.75	1	112.00	109.00	3	11,175	0.03%
2018/01/24	0	0.00	15	120.00	122.00	-15	10,951	-0.14%
2018/01/23	1	120.00	2	125.50	120.00	-1	10,898	-0.01%
2018/01/22	5	124.30	8	124.69	125.00	-3	10,812	-0.03%
2018/01/19	1	121.00	0	0.00	120.50	1	10,674	0.01%
2018/01/18	1	117.00	0	0.00	119.50	1	10,645	0.01%
2018/01/16	2	120.00	2	120.25	119.50	0	10,450	0.00%
2018/01/15	25	120.48	26	119.52	121.00	-1	10,329	-0.01%
2018/01/12	3	127.17	2	125.50	124.00	1	10,230	0.01%
2018/01/11	8	122.63	7	123.86	130.00	1	10,034	0.01%
2018/01/10	6	125.17	6	125.92	119.50	0	9,677	0.00%
2018/01/09	3	121.50	4	122.13	123.00	-1	9,454	-0.01%
2018/01/08	3	120.33	2	122.25	121.50	1	9,209	0.01%
2018/01/05	2	120.25	5	119.80	122.00	-3	9,054	-0.03%
2018/01/04	4	120.00	3	121.33	118.00	1	8,831	0.01%
2018/01/03	1	119.50	3	122.00	123.00	-2	8,540	-0.02%