券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 16 | 47.99 | 8 | 47.72 | 47.35 | 8 | 3,078 | 0.26% |
|
| 2024/04/17 | 37 | 48.79 | 97 | 49.02 | 48.55 | -60 | 2,948 | -2.04% |
|
| 2024/04/16 | 33 | 47.50 | 28 | 46.30 | 46.25 | 5 | 2,505 | 0.20% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 44.25 | 46.55 | -2 | 2,182 | -0.09% |
|
| 2024/04/12 | 0.2 | 42.00 | 0 | 0.00 | 44.65 | 0.2 | 2,050 | 0.01% |
|
| 2024/04/11 | 2 | 42.05 | 1 | 42.30 | 41.70 | 1 | 1,986 | 0.05% |
|
| 2024/04/10 | 10 | 42.80 | 0 | 0.00 | 42.80 | 10 | 1,961 | 0.51% |
|
| 2024/04/09 | 1 | 42.80 | 1 | 42.90 | 42.80 | 0 | 1,957 | 0.00% |
|
| 2024/04/08 | 11 | 43.34 | 1 | 42.90 | 42.85 | 10 | 1,961 | 0.51% |
|
| 2024/04/02 | 1 | 44.50 | 4 | 45.06 | 44.90 | -3 | 1,924 | -0.16% |
|
| 2024/03/27 | 8 | 47.75 | 19 | 47.42 | 46.40 | -11 | 1,809 | -0.61% |
|
| 2024/03/26 | 1 | 45.70 | 1 | 44.90 | 44.70 | 0 | 1,677 | 0.00% |
|
| 2024/03/25 | 1 | 45.90 | 0 | 0.00 | 45.70 | 1 | 1,650 | 0.06% |
|
| 2024/03/22 | 2 | 44.55 | 0 | 0.00 | 44.75 | 2 | 1,615 | 0.12% |
|
| 2024/03/20 | 1 | 42.70 | 0 | 0.00 | 42.10 | 1 | 1,579 | 0.06% |
|
| 2024/03/18 | 2 | 42.85 | 0 | 0.00 | 43.00 | 2 | 1,594 | 0.13% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 43.30 | 43.00 | -1 | 1,642 | -0.06% |
|
| 2024/03/08 | 10 | 43.00 | 0 | 0.00 | 43.35 | 10 | 1,654 | 0.60% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 46.80 | 46.40 | -1 | 1,613 | -0.06% |
|
| 2024/03/05 | 1 | 46.90 | 0 | 0.00 | 46.35 | 1 | 1,598 | 0.06% |
|
| 2024/03/04 | 10 | 45.80 | 3 | 46.25 | 46.80 | 7 | 1,503 | 0.47% |
|
| 2024/03/01 | 11 | 46.45 | 0 | 0.00 | 46.45 | 11 | 1,467 | 0.75% |
|
| 2024/02/29 | 2 | 47.28 | 17 | 47.46 | 47.05 | -15 | 1,441 | -1.04% |
|
| 2024/02/27 | 20.3 | 45.28 | 17 | 46.44 | 46.55 | 3.3 | 1,369 | 0.24% |
|
| 2024/02/26 | 20 | 46.09 | 12 | 46.40 | 45.60 | 8 | 1,302 | 0.61% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 44.90 | 45.30 | -3 | 1,187 | -0.25% |
|
| 2024/02/22 | 2 | 45.48 | 2 | 45.53 | 45.10 | 0 | 1,159 | 0.00% |
|
| 2024/02/21 | 7 | 45.71 | 0 | 0.00 | 45.85 | 7 | 1,125 | 0.62% |
|
| 2024/02/20 | 2 | 43.45 | 0 | 43.20 | 43.55 | 2 | 1,029 | 0.19% |
|
| 2024/02/16 | 1 | 42.40 | 0 | 0.00 | 42.85 | 1 | 991 | 0.10% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 38.20 | 38.30 | -2 | 968 | -0.21% |
|
| 2024/01/25 | 0 | 0.00 | 30 | 38.79 | 38.60 | -30 | 973 | -3.08% |
|
| 2024/01/18 | 5.2 | 38.83 | 0 | 0.00 | 38.90 | 5.2 | 980 | 0.53% |
|
| 2024/01/03 | 5 | 41.50 | 0 | 0.00 | 41.50 | 5 | 960 | 0.52% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 888 | -0.11% |
|
| 2023/12/18 | 0 | 0.00 | 15 | 41.70 | 40.70 | -15 | 942 | -1.59% |
|
| 2023/12/13 | 10 | 42.20 | 0 | 0.00 | 42.20 | 10 | 942 | 1.06% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 42.15 | 43.00 | -3 | 939 | -0.32% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 42.50 | 41.95 | -1 | 932 | -0.11% |
|
| 2023/12/05 | 2 | 42.58 | 20 | 42.73 | 42.95 | -18 | 911 | -1.98% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 41.25 | 41.05 | -1 | 870 | -0.11% |
|
| 2023/12/01 | 1 | 42.05 | 1 | 42.30 | 41.40 | 0 | 872 | 0.00% |
|
| 2023/11/30 | 1 | 40.85 | 1 | 41.55 | 41.60 | 0 | 860 | 0.00% |
|
| 2023/11/29 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 843 | 0.12% |
|
| 2023/11/27 | 5 | 40.00 | 0 | 0.00 | 39.80 | 5 | 845 | 0.59% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 855 | -0.12% |
|
| 2023/11/21 | 5 | 40.00 | 0 | 0.00 | 39.90 | 5 | 887 | 0.56% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 39.40 | 39.55 | -1 | 944 | -0.11% |
|
| 2023/11/13 | 2 | 39.25 | 0 | 0.00 | 39.30 | 2 | 952 | 0.21% |
|
| 2023/11/09 | 8 | 37.30 | 0 | 0.00 | 36.60 | 8 | 940 | 0.85% |
|
| 2023/10/31 | 2 | 36.65 | 0 | 0.00 | 35.85 | 2 | 1,391 | 0.14% |
|
| 2023/10/30 | 7 | 37.65 | 0 | 0.00 | 37.40 | 7 | 1,444 | 0.48% |
|
| 2023/10/26 | 3 | 37.90 | 0 | 0.00 | 37.75 | 3 | 1,514 | 0.20% |
|
| 2023/10/20 | 0 | 0.00 | 10 | 38.00 | 37.05 | -10 | 1,606 | -0.62% |
|
| 2023/10/18 | 10 | 37.00 | 0 | 0.00 | 37.10 | 10 | 1,666 | 0.60% |
|
| 2023/10/16 | 7 | 39.80 | 0 | 0.00 | 39.80 | 7 | 1,696 | 0.41% |
|
| 2023/10/13 | 10 | 40.00 | 0 | 0.00 | 40.00 | 10 | 1,843 | 0.54% |
|
| 2023/10/11 | 10 | 40.50 | 0 | 0.00 | 40.30 | 10 | 2,023 | 0.49% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 42.25 | 41.75 | -1 | 2,072 | -0.05% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 42.00 | 42.40 | -1 | 2,165 | -0.05% |
|
| 2023/10/03 | 3 | 41.80 | 0 | 0.00 | 41.75 | 3 | 2,381 | 0.13% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 40.70 | 42.00 | -1 | 3,034 | -0.03% |
|
| 2023/09/22 | 6 | 40.01 | 0 | 0.00 | 40.30 | 6 | 3,118 | 0.19% |
|
| 2023/09/21 | 11 | 40.05 | 0 | 0.00 | 40.10 | 11 | 3,291 | 0.33% |
|
| 2023/09/20 | 6 | 41.75 | 0 | 0.00 | 41.50 | 6 | 3,345 | 0.18% |
|
| 2023/09/18 | 5 | 41.86 | 0 | 0.00 | 41.80 | 5 | 3,601 | 0.14% |
|
| 2023/09/15 | 15 | 42.37 | 0 | 0.00 | 42.15 | 15 | 3,977 | 0.38% |
|
| 2023/09/14 | 21 | 43.13 | 31 | 43.32 | 42.65 | -10 | 4,076 | -0.25% |
|
| 2023/09/12 | 15 | 41.25 | 0 | 0.00 | 40.90 | 15 | 4,321 | 0.35% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 42.60 | 42.20 | -1 | 5,602 | -0.02% |
|
| 2023/08/30 | 2 | 41.60 | 0 | 0.00 | 42.20 | 2 | 6,553 | 0.03% |
|
| 2023/08/28 | 1 | 41.80 | 0 | 0.00 | 40.90 | 1 | 6,622 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 43.70 | 45.85 | -3 | 6,677 | -0.04% |
|
| 2023/08/16 | 0 | 0.00 | 2.4 | 42.95 | 43.95 | -2.4 | 6,699 | -0.04% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 42.75 | 42.10 | -2 | 6,740 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 44.25 | 43.80 | -5 | 6,731 | -0.07% |
|
| 2023/08/09 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 6,736 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 48.78 | 47.15 | -2 | 6,750 | -0.03% |
|
| 2023/08/07 | 2.4 | 50.63 | 3 | 50.03 | 51.50 | -0.7 | 6,697 | -0.01% |
|
| 2023/08/04 | 0 | 0.00 | 7 | 50.21 | 50.30 | -7 | 6,660 | -0.11% |
|
| 2023/08/02 | 8 | 49.14 | 9 | 47.38 | 46.25 | -1 | 6,868 | -0.01% |
|
| 2023/08/01 | 8 | 49.05 | 0 | 0.00 | 49.05 | 8 | 6,836 | 0.12% |
|
| 2023/07/31 | 1.2 | 48.68 | 1 | 47.60 | 47.70 | 0.2 | 6,823 | 0.00% |
|
| 2023/07/27 | 5 | 46.85 | 1 | 46.55 | 47.70 | 4 | 6,836 | 0.06% |
|
| 2023/07/24 | 2 | 47.03 | 1 | 47.10 | 46.10 | 1 | 6,906 | 0.01% |
|
| 2023/07/19 | 1 | 48.90 | 4 | 48.48 | 48.50 | -3 | 6,991 | -0.04% |
|
| 2023/07/18 | 4 | 50.26 | 0.2 | 51.40 | 49.10 | 3.8 | 7,064 | 0.05% |
|
| 2023/07/17 | 4.8 | 52.46 | 1 | 52.40 | 52.50 | 3.8 | 7,043 | 0.05% |
|
| 2023/07/13 | 7 | 49.09 | 7 | 49.30 | 48.30 | 0 | 7,039 | 0.00% |
|
| 2023/07/12 | 1 | 48.40 | 0 | 0.00 | 48.30 | 1 | 7,101 | 0.01% |
|
| 2023/07/11 | 0.1 | 50.10 | 0 | 0.00 | 49.60 | 0.1 | 7,190 | 0.00% |
|
| 2023/07/10 | 1 | 49.85 | 19 | 51.47 | 50.10 | -18 | 7,562 | -0.24% |
|
| 2023/07/07 | 1 | 53.90 | 0 | 0.00 | 52.80 | 1 | 7,906 | 0.01% |
|
| 2023/07/06 | 7 | 54.59 | 0.3 | 53.90 | 53.90 | 6.7 | 7,947 | 0.08% |
|
| 2023/07/05 | 25 | 56.79 | 12 | 56.23 | 56.20 | 13 | 7,914 | 0.16% |
|
| 2023/07/04 | 1.3 | 55.30 | 2 | 55.30 | 55.50 | -0.7 | 7,863 | -0.01% |
|
| 2023/07/03 | 5 | 55.03 | 3 | 55.30 | 55.30 | 2 | 7,827 | 0.03% |
|
| 2023/06/30 | 1 | 53.70 | 3 | 54.47 | 54.80 | -2 | 7,702 | -0.03% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 52.90 | 54.00 | -4 | 7,626 | -0.05% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 51.35 | 51.20 | -2 | 7,506 | -0.03% |
|
| 2023/06/27 | 3 | 51.07 | 4 | 50.85 | 50.80 | -1 | 7,528 | -0.01% |
|
| 2023/06/26 | 8.2 | 53.65 | 5 | 52.30 | 52.10 | 3.2 | 7,474 | 0.04% |
|
| 2023/06/21 | 9 | 54.59 | 13 | 53.75 | 53.10 | -4 | 7,485 | -0.05% |
|
| 2023/06/19 | 1 | 52.20 | 0 | 0.00 | 51.60 | 1 | 7,325 | 0.01% |
|
| 2023/06/16 | 4 | 53.35 | 3 | 50.37 | 50.30 | 1 | 7,552 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 51.35 | 51.10 | -2 | 7,942 | -0.03% |
|
| 2023/06/14 | 1 | 51.90 | 0 | 0.00 | 51.10 | 1 | 8,305 | 0.01% |
|
| 2023/06/13 | 9 | 51.02 | 9 | 51.61 | 51.70 | 0 | 8,705 | 0.00% |
|
| 2023/06/12 | 12 | 50.49 | 4 | 50.14 | 50.00 | 8 | 8,992 | 0.09% |
|
| 2023/06/09 | 23 | 48.94 | 29 | 49.94 | 50.30 | -6 | 8,648 | -0.07% |
|
| 2023/06/08 | 32 | 48.02 | 29 | 47.46 | 47.00 | 3 | 8,358 | 0.04% |
|
| 2023/06/07 | 5 | 47.36 | 15 | 47.55 | 47.35 | -10 | 8,240 | -0.12% |
|
| 2023/06/06 | 1 | 46.50 | 20 | 46.50 | 46.50 | -19 | 7,867 | -0.24% |
|
| 2023/06/05 | 2 | 42.10 | 2 | 42.40 | 42.30 | 0 | 7,948 | 0.00% |
|
| 2023/06/01 | 4 | 39.80 | 0 | 0.00 | 40.80 | 4 | 8,148 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 39.90 | 39.85 | -10 | 8,317 | -0.12% |
|
| 2023/05/30 | 1 | 40.45 | 0 | 0.00 | 39.85 | 1 | 8,707 | 0.01% |
|
| 2023/05/29 | 9 | 40.12 | 1 | 40.15 | 40.20 | 8 | 8,825 | 0.09% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 40.65 | 39.55 | -2 | 9,011 | -0.02% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 41.08 | 40.90 | -2 | 9,190 | -0.02% |
|
| 2023/05/24 | 2 | 42.40 | 2 | 41.80 | 41.90 | 0 | 9,661 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 42.05 | 42.40 | -1 | 10,193 | -0.01% |
|
| 2023/05/22 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 10,526 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 10,949 | -0.01% |
|
| 2023/05/16 | 7 | 41.20 | 2 | 41.13 | 40.95 | 5 | 11,282 | 0.04% |
|
| 2023/05/15 | 3 | 41.13 | 2 | 41.95 | 41.20 | 1 | 11,383 | 0.01% |
|
| 2023/05/11 | 5 | 41.89 | 0 | 0.00 | 41.70 | 5 | 11,677 | 0.04% |
|
| 2023/05/10 | 0 | 0.00 | 9 | 43.91 | 43.55 | -9 | 11,757 | -0.08% |
|
| 2023/05/09 | 15 | 46.61 | 25 | 46.96 | 44.90 | -10 | 11,756 | -0.09% |
|
| 2023/05/08 | 2 | 44.30 | 1 | 44.15 | 44.35 | 1 | 11,527 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 43.60 | 43.70 | -1 | 11,622 | -0.01% |
|
| 2023/05/04 | 2 | 43.80 | 0 | 0.00 | 44.30 | 2 | 11,743 | 0.02% |
|
| 2023/05/02 | 2 | 44.68 | 1 | 44.35 | 44.45 | 1 | 12,344 | 0.01% |
|
| 2023/04/27 | 2 | 41.65 | 1 | 42.30 | 41.85 | 1 | 12,749 | 0.01% |
|
| 2023/04/26 | 7 | 41.36 | 5 | 41.33 | 41.60 | 2 | 12,781 | 0.02% |
|
| 2023/04/25 | 8 | 43.05 | 1 | 42.05 | 42.25 | 7 | 12,856 | 0.05% |
|
| 2023/04/24 | 2 | 44.20 | 1 | 44.45 | 44.55 | 1 | 12,831 | 0.01% |
|
| 2023/04/21 | 2 | 44.15 | 0 | 0.00 | 43.60 | 2 | 12,990 | 0.02% |
|
| 2023/04/20 | 5 | 47.42 | 5 | 46.54 | 46.15 | 0 | 13,054 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 48.60 | 48.10 | -4 | 13,164 | -0.03% |
|
| 2023/04/17 | 7 | 48.63 | 1 | 48.00 | 48.00 | 6 | 13,312 | 0.05% |
|
| 2023/04/14 | 9 | 48.68 | 1 | 48.30 | 48.10 | 8 | 13,750 | 0.06% |
|
| 2023/04/13 | 3 | 49.72 | 11 | 50.38 | 49.00 | -8 | 13,755 | -0.06% |
|
| 2023/04/12 | 13 | 49.75 | 14 | 49.15 | 50.60 | -1 | 13,382 | -0.01% |
|
| 2023/04/11 | 18 | 46.95 | 5 | 46.88 | 46.75 | 13 | 12,957 | 0.10% |
|
| 2023/04/10 | 4 | 47.54 | 18 | 47.34 | 47.65 | -14 | 12,977 | -0.11% |
|
| 2023/04/07 | 6 | 47.41 | 0 | 0.00 | 47.20 | 6 | 13,058 | 0.05% |
|
| 2023/03/31 | 1 | 46.05 | 7 | 46.03 | 46.00 | -6 | 13,146 | -0.05% |
|
| 2023/03/28 | 2 | 45.40 | 0.3 | 46.20 | 46.15 | 1.7 | 13,502 | 0.01% |
|
| 2023/03/27 | 4 | 45.95 | 0 | 0.00 | 45.75 | 4 | 13,565 | 0.03% |
|
| 2023/03/24 | 7 | 45.64 | 6 | 46.17 | 45.50 | 1 | 13,746 | 0.01% |
|
| 2023/03/23 | 1 | 47.55 | 4 | 46.75 | 46.70 | -3 | 14,235 | -0.02% |
|
| 2023/03/22 | 1 | 48.50 | 9 | 48.09 | 47.70 | -8 | 14,548 | -0.05% |
|
| 2023/03/21 | 41.3 | 48.08 | 34 | 48.17 | 47.35 | 7.3 | 14,637 | 0.05% |
|
| 2023/03/20 | 29 | 47.37 | 32 | 46.97 | 47.70 | -3 | 14,422 | -0.02% |
|
| 2023/03/17 | 6 | 44.41 | 11 | 45.57 | 45.55 | -5 | 14,151 | -0.04% |
|
| 2023/03/16 | 21 | 44.23 | 10 | 45.22 | 43.15 | 11 | 13,864 | 0.08% |
|
| 2023/03/15 | 14 | 46.07 | 20 | 46.13 | 44.80 | -6 | 13,872 | -0.04% |
|
| 2023/03/13 | 3 | 43.00 | 25 | 42.36 | 43.00 | -22 | 13,860 | -0.16% |
|
| 2023/03/10 | 11 | 43.56 | 12.4 | 43.67 | 43.75 | -1.4 | 14,225 | -0.01% |
|
| 2023/03/09 | 3 | 44.90 | 11 | 44.14 | 43.45 | -8 | 14,343 | -0.06% |
|
| 2023/03/08 | 18 | 45.13 | 8 | 45.27 | 45.20 | 10 | 14,704 | 0.07% |
|
| 2023/03/07 | 3 | 45.40 | 2 | 45.45 | 45.35 | 1 | 14,953 | 0.01% |
|
| 2023/03/06 | 18 | 44.90 | 3.1 | 45.15 | 45.35 | 15 | 15,024 | 0.10% |
|
| 2023/03/03 | 7 | 43.61 | 6 | 43.98 | 43.85 | 1 | 14,898 | 0.01% |
|
| 2023/03/02 | 16 | 44.18 | 17 | 43.94 | 42.85 | -1 | 14,781 | -0.01% |
|
| 2023/03/01 | 5 | 43.08 | 7 | 43.44 | 43.60 | -2 | 14,420 | -0.01% |
|
| 2023/02/24 | 3 | 42.90 | 2 | 41.90 | 42.90 | 1 | 14,315 | 0.01% |
|
| 2023/02/23 | 11 | 43.25 | 5 | 42.95 | 43.10 | 6 | 14,202 | 0.04% |
|
| 2023/02/22 | 45 | 42.51 | 52 | 42.27 | 43.30 | -7 | 14,043 | -0.05% |
|
| 2023/02/21 | 35 | 42.69 | 33 | 42.77 | 41.75 | 2 | 13,598 | 0.01% |
|
| 2023/02/20 | 9 | 41.38 | 2 | 40.53 | 41.40 | 7 | 13,096 | 0.05% |
|
| 2023/02/17 | 8 | 39.85 | 0 | 0.00 | 39.90 | 8 | 12,905 | 0.06% |
|
| 2023/02/16 | 13.4 | 39.48 | 34 | 40.07 | 40.50 | -20.6 | 12,807 | -0.16% |
|
| 2023/02/15 | 29 | 39.17 | 25 | 38.64 | 38.80 | 4 | 12,600 | 0.03% |
|
| 2023/02/14 | 1 | 36.95 | 3 | 37.27 | 37.00 | -2 | 12,422 | -0.02% |
|
| 2023/02/13 | 16 | 36.76 | 12 | 36.54 | 36.50 | 4 | 12,420 | 0.03% |
|
| 2023/02/10 | 31 | 39.07 | 28 | 39.61 | 38.55 | 3 | 12,564 | 0.02% |
|
| 2023/02/09 | 8 | 38.30 | 0 | 0.00 | 38.60 | 8 | 12,748 | 0.06% |
|
| 2023/02/08 | 3 | 38.88 | 1 | 38.55 | 38.50 | 2 | 12,811 | 0.02% |
|
| 2023/02/07 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 12,781 | 0.01% |
|
| 2023/02/06 | 10 | 39.15 | 0 | 0.00 | 39.25 | 10 | 12,779 | 0.08% |
|
| 2023/02/03 | 11.1 | 38.73 | 23 | 38.80 | 38.50 | -12 | 12,727 | -0.09% |
|
| 2023/02/02 | 1 | 39.85 | 0 | 0.00 | 39.90 | 1 | 12,609 | 0.01% |
|
| 2023/02/01 | 1 | 40.50 | 7 | 40.20 | 39.85 | -6 | 12,472 | -0.05% |
|
| 2023/01/31 | 10 | 40.43 | 9 | 40.99 | 41.20 | 1 | 12,257 | 0.01% |
|
| 2023/01/30 | 5 | 38.76 | 3 | 39.08 | 39.10 | 2 | 11,844 | 0.02% |
|
| 2023/01/17 | 2 | 35.35 | 3 | 35.68 | 36.40 | -1 | 11,549 | -0.01% |
|
| 2023/01/16 | 1 | 34.60 | 1 | 34.55 | 34.60 | 0 | 11,418 | 0.00% |
|
| 2023/01/13 | 1 | 34.95 | 1 | 34.45 | 34.35 | 0 | 11,423 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 36.25 | 36.15 | -2 | 11,390 | -0.02% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 37.54 | 36.20 | -4 | 11,389 | -0.04% |
|
| 2023/01/10 | 9 | 37.73 | 5 | 37.67 | 37.00 | 4 | 11,213 | 0.04% |
|
| 2023/01/09 | 6 | 37.17 | 5 | 37.17 | 37.45 | 1 | 11,059 | 0.01% |
|
| 2023/01/06 | 6 | 35.53 | 6 | 36.28 | 36.75 | 0 | 10,943 | 0.00% |
|
| 2023/01/05 | 9 | 37.36 | 10 | 35.93 | 36.30 | -1 | 10,843 | -0.01% |
|
| 2023/01/04 | 40 | 36.98 | 40 | 37.53 | 37.20 | 0 | 10,622 | 0.00% |
|
| 2023/01/03 | 6 | 33.45 | 6 | 34.15 | 35.10 | 0 | 10,104 | 0.00% |
|
| 2022/12/28 | 6 | 35.60 | 3 | 34.75 | 35.00 | 3 | 9,959 | 0.03% |
|
| 2022/12/27 | 21 | 36.60 | 11 | 36.78 | 36.70 | 10 | 9,988 | 0.10% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 36.05 | 36.15 | -1 | 9,992 | -0.01% |
|
| 2022/12/23 | 3 | 36.15 | 0 | 0.00 | 36.05 | 3 | 9,966 | 0.03% |
|
| 2022/12/22 | 5 | 33.76 | 3 | 34.23 | 34.50 | 2 | 9,874 | 0.02% |
|
| 2022/12/20 | 11 | 37.09 | 11 | 34.39 | 34.20 | 0 | 9,769 | 0.00% |
|
| 2022/12/19 | 9 | 37.42 | 1 | 37.40 | 35.90 | 8 | 9,585 | 0.08% |
|
| 2022/12/16 | 11 | 38.49 | 10 | 37.75 | 37.00 | 1 | 9,527 | 0.01% |
|
| 2022/12/15 | 19 | 38.56 | 19 | 38.49 | 39.00 | 0 | 9,295 | 0.00% |
|
| 2022/12/14 | 28 | 36.32 | 29 | 37.70 | 37.75 | -1 | 8,711 | -0.01% |
|
| 2022/12/13 | 15 | 35.51 | 14 | 34.40 | 34.35 | 1 | 8,350 | 0.01% |
|
| 2022/12/12 | 10 | 34.51 | 0 | 0.00 | 34.10 | 10 | 8,104 | 0.12% |
|
| 2022/12/09 | 3 | 33.28 | 11 | 33.23 | 34.80 | -8 | 8,101 | -0.10% |
|
| 2022/12/08 | 6 | 34.07 | 3 | 34.48 | 34.80 | 3 | 7,933 | 0.04% |
|
| 2022/12/07 | 26 | 34.66 | 15 | 34.37 | 34.45 | 11 | 8,029 | 0.14% |
|
| 2022/12/06 | 1 | 34.80 | 4 | 34.53 | 33.90 | -3 | 7,813 | -0.04% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 34.15 | 35.00 | -3 | 7,827 | -0.04% |
|
| 2022/12/02 | 17 | 33.56 | 14 | 33.59 | 34.40 | 3 | 7,489 | 0.04% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 33.05 | 33.25 | -3 | 6,982 | -0.04% |
|
| 2022/11/30 | 4 | 30.40 | 5 | 30.34 | 30.25 | -1 | 6,673 | -0.01% |
|
| 2022/11/29 | 4 | 29.20 | 6 | 29.65 | 29.25 | -2 | 6,178 | -0.03% |
|
| 2022/11/28 | 2 | 27.70 | 2 | 27.15 | 27.70 | 0 | 5,838 | 0.00% |
|
| 2022/11/25 | 1 | 26.20 | 0 | 0.00 | 25.75 | 1 | 5,729 | 0.02% |
|
| 2022/11/24 | 5 | 25.85 | 4 | 26.39 | 26.20 | 1 | 5,671 | 0.02% |
|
| 2022/11/23 | 1 | 25.75 | 0 | 0.00 | 26.00 | 1 | 5,621 | 0.02% |
|
| 2022/11/18 | 18 | 25.75 | 18 | 25.30 | 25.30 | 0 | 5,555 | 0.00% |
|
| 2022/11/17 | 2 | 25.05 | 2 | 25.30 | 25.25 | 0 | 5,490 | 0.00% |
|
| 2022/11/16 | 8 | 24.78 | 16 | 24.59 | 24.60 | -8 | 5,432 | -0.15% |
|
| 2022/11/15 | 7 | 24.76 | 11 | 25.08 | 24.80 | -4 | 5,401 | -0.07% |
|
| 2022/11/14 | 10 | 25.85 | 11 | 26.57 | 26.35 | -1 | 5,315 | -0.02% |
|
| 2022/11/11 | 4 | 25.60 | 7 | 25.55 | 25.35 | -3 | 5,212 | -0.06% |
|
| 2022/11/10 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 5,116 | 0.02% |
|
| 2022/11/09 | 1 | 26.70 | 0 | 0.00 | 26.10 | 1 | 4,983 | 0.02% |
|
| 2022/11/08 | 11 | 27.55 | 4 | 26.80 | 26.50 | 7 | 4,905 | 0.14% |
|
| 2022/11/07 | 6 | 26.49 | 4 | 27.10 | 26.65 | 2 | 4,624 | 0.04% |
|
| 2022/11/04 | 2 | 25.35 | 1 | 26.65 | 26.65 | 1 | 4,221 | 0.02% |
|
| 2022/11/03 | 1 | 24.80 | 1 | 24.15 | 24.25 | 0 | 4,008 | 0.00% |
|
| 2022/11/02 | 1 | 24.60 | 2 | 24.48 | 24.25 | -1 | 3,901 | -0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 3,776 | -0.03% |
|
| 2022/10/26 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 3,759 | 0.03% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 22.90 | 22.70 | -2 | 3,746 | -0.05% |
|
| 2022/10/24 | 2 | 24.00 | 0 | 0.00 | 22.90 | 2 | 3,705 | 0.05% |
|
| 2022/10/19 | 6 | 23.15 | 6 | 23.33 | 22.90 | 0 | 3,458 | 0.00% |
|
| 2022/10/14 | 2 | 22.70 | 1 | 22.55 | 22.45 | 1 | 3,346 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 20.65 | 20.95 | -2 | 3,285 | -0.06% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 3,236 | -0.03% |
|
| 2022/10/07 | 3 | 25.23 | 0 | 0.00 | 25.25 | 3 | 3,149 | 0.10% |
|
| 2022/10/06 | 1 | 25.40 | 0 | 0.00 | 25.75 | 1 | 3,112 | 0.03% |
|
| 2022/10/05 | 2 | 25.45 | 5 | 25.15 | 25.30 | -3 | 3,038 | -0.10% |
|
| 2022/10/04 | 2 | 25.43 | 2 | 25.80 | 26.00 | 0 | 2,936 | 0.00% |
|
| 2022/10/03 | 4 | 25.45 | 5 | 25.24 | 25.40 | -1 | 2,770 | -0.04% |
|
| 2022/09/30 | 10 | 24.03 | 7 | 23.96 | 24.00 | 3 | 2,588 | 0.12% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 23.30 | 23.05 | -1 | 2,491 | -0.04% |
|
| 2022/09/28 | 5 | 23.70 | 3 | 21.20 | 21.20 | 2 | 2,397 | 0.08% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 23.03 | 23.45 | -2 | 2,338 | -0.09% |
|
| 2022/09/26 | 1 | 25.55 | 0 | 0.00 | 25.00 | 1 | 2,244 | 0.04% |
|
| 2022/09/23 | 3 | 25.45 | 1 | 25.65 | 25.45 | 2 | 2,179 | 0.09% |
|
| 2022/09/21 | 1 | 24.85 | 1 | 24.30 | 24.30 | 0 | 2,035 | 0.00% |
|
| 2022/09/20 | 1 | 25.50 | 1 | 25.10 | 25.50 | 0 | 1,990 | 0.00% |
|
| 2022/09/19 | 3 | 26.30 | 4 | 25.00 | 24.90 | -1 | 1,926 | -0.05% |
|
| 2022/09/16 | 3 | 26.37 | 11 | 25.77 | 26.40 | -8 | 1,861 | -0.43% |
|
| 2022/09/15 | 1 | 27.90 | 0 | 0.00 | 27.15 | 1 | 1,727 | 0.06% |
|
| 2022/09/14 | 6 | 27.05 | 3 | 27.37 | 27.95 | 3 | 1,591 | 0.19% |
|
| 2022/09/13 | 5 | 25.29 | 4 | 25.54 | 26.60 | 1 | 1,314 | 0.08% |
|
| 2022/09/12 | 22 | 24.77 | 16 | 25.03 | 24.40 | 6 | 1,015 | 0.59% |
|
| 2022/09/08 | 2 | 23.90 | 2 | 23.90 | 23.90 | 0 | 802 | 0.00% |
|
| 2022/09/06 | 2 | 21.70 | 2 | 21.78 | 21.10 | 0 | 699 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 668 | -0.15% |
|
| 2022/09/02 | 1 | 23.00 | 3 | 23.33 | 23.30 | -2 | 643 | -0.31% |
|
| 2022/09/01 | 3 | 23.03 | 3 | 23.10 | 22.40 | 0 | 571 | 0.00% |
|
| 2022/08/31 | 1 | 21.70 | 0 | 0.00 | 21.95 | 1 | 493 | 0.20% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 482 | -0.21% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 21.30 | 21.55 | -5 | 454 | -1.10% |
|
| 2022/08/26 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 422 | 0.24% |
|
| 2022/08/25 | 5 | 19.96 | 0 | 0.00 | 20.30 | 5 | 360 | 1.39% |
|
| 2022/08/19 | 2 | 18.90 | 2 | 19.48 | 19.60 | 0 | 313 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 18.65 | 18.35 | -2 | 306 | -0.65% |
|
| 2022/08/08 | 2 | 18.55 | 0 | 0.00 | 18.75 | 2 | 326 | 0.61% |
|
| 2022/08/01 | 1 | 18.65 | 1 | 19.35 | 19.40 | 0 | 343 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 340 | -0.29% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 384 | -0.26% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 19.55 | 19.35 | -1 | 438 | -0.23% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 20.05 | 19.95 | -1 | 434 | -0.23% |
|
| 2022/05/18 | 2 | 20.05 | 0 | 0.00 | 19.95 | 2 | 414 | 0.48% |
|
| 2022/04/15 | 3 | 20.70 | 0 | 0.00 | 20.50 | 3 | 446 | 0.67% |
|
| 2022/04/14 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 453 | 0.22% |
|
| 2022/04/12 | 1 | 20.75 | 3 | 20.85 | 20.80 | -2 | 467 | -0.43% |
|
| 2022/04/06 | 0 | 22.50 | 0 | 0.00 | 21.80 | 0 | 480 | 0.00% |
|
| 2022/03/22 | 0 | 21.80 | 0 | 0.00 | 21.80 | 0 | 510 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 21.45 | 21.50 | -3 | 522 | -0.57% |
|
| 2022/03/11 | 2 | 20.90 | 0 | 0.00 | 21.10 | 2 | 529 | 0.38% |
|
| 2022/03/09 | 1 | 21.80 | 0 | 0.00 | 21.65 | 1 | 519 | 0.19% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 22.76 | 22.55 | -4 | 583 | -0.69% |
|
| 2022/02/25 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 600 | 0.17% |
|
| 2022/01/21 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 946 | 0.11% |
|
| 2022/01/20 | 3 | 21.75 | 0 | 0.00 | 21.75 | 3 | 960 | 0.31% |
|
| 2022/01/13 | 1 | 21.90 | 1 | 22.10 | 22.00 | 0 | 949 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 918 | -0.11% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 23.25 | 23.05 | -1 | 997 | -0.10% |
|
| 2021/12/08 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,006 | 0.10% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 967 | -0.10% |
|
| 2021/11/19 | 1 | 25.00 | 1 | 24.80 | 24.80 | 0 | 933 | 0.00% |
|
| 2021/11/17 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 909 | 0.11% |
|
| 2021/11/16 | 1 | 26.50 | 6 | 26.22 | 26.95 | -5 | 875 | -0.57% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 24.65 | 25.10 | -4 | 821 | -0.49% |
|
| 2021/11/11 | 1 | 24.80 | 0 | 0.00 | 24.25 | 1 | 790 | 0.13% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 783 | -0.13% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 24.27 | 24.45 | -3 | 762 | -0.39% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 760 | -0.26% |
|
| 2021/11/03 | 4 | 23.90 | 0 | 0.00 | 23.90 | 4 | 749 | 0.53% |
|
| 2021/11/02 | 1 | 24.35 | 0 | 0.00 | 24.10 | 1 | 726 | 0.14% |
|
| 2021/11/01 | 0 | 0.00 | 8 | 25.13 | 24.20 | -8 | 709 | -1.13% |
|
| 2021/10/29 | 1 | 23.75 | 0 | 0.00 | 24.50 | 1 | 690 | 0.14% |
|
| 2021/09/17 | 0 | 0.00 | 60 | 23.70 | 24.05 | -60 | 1,537 | -3.90% |
|
| 2021/09/16 | 0 | 0.00 | 10 | 24.15 | 23.85 | -10 | 1,540 | -0.65% |
|
| 2021/09/15 | 0 | 0.00 | 30 | 23.45 | 24.00 | -30 | 1,537 | -1.95% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 22.30 | 22.95 | -5 | 1,537 | -0.33% |
|
| 2021/09/08 | 2 | 21.65 | 0 | 0.00 | 21.00 | 2 | 1,582 | 0.13% |
|
| 2021/09/07 | 3 | 22.58 | 1 | 22.70 | 22.45 | 2 | 1,604 | 0.12% |
|
| 2021/08/30 | 0 | 0.00 | 19 | 23.20 | 22.90 | -19 | 1,655 | -1.15% |
|
| 2021/08/25 | 1 | 22.35 | 0 | 0.00 | 22.50 | 1 | 1,687 | 0.06% |
|
| 2021/08/18 | 3 | 19.45 | 1 | 20.30 | 21.10 | 2 | 1,810 | 0.11% |
|
| 2021/08/16 | 4 | 20.13 | 0 | 0.00 | 20.10 | 4 | 1,889 | 0.21% |
|
| 2021/08/13 | 17 | 21.77 | 0 | 0.00 | 21.25 | 17 | 1,926 | 0.88% |
|
| 2021/08/12 | 6 | 22.28 | 0 | 0.00 | 22.30 | 6 | 1,961 | 0.31% |
|
| 2021/08/11 | 27 | 22.92 | 0 | 0.00 | 22.25 | 27 | 1,989 | 1.36% |
|
| 2021/08/09 | 0 | 0.00 | 15 | 22.80 | 22.60 | -15 | 2,041 | -0.73% |
|
| 2021/08/02 | 1 | 22.95 | 2 | 22.95 | 23.00 | -1 | 2,203 | -0.05% |
|
| 2021/07/30 | 1 | 23.05 | 1 | 23.70 | 23.00 | 0 | 2,233 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 8 | 23.66 | 23.50 | -8 | 2,276 | -0.35% |
|
| 2021/07/28 | 5 | 22.53 | 0 | 0.00 | 23.45 | 5 | 2,301 | 0.22% |
|
| 2021/07/27 | 5 | 24.49 | 0 | 0.00 | 24.10 | 5 | 2,342 | 0.21% |
|
| 2021/07/23 | 7 | 25.53 | 0 | 0.00 | 25.35 | 7 | 2,409 | 0.29% |
|
| 2021/07/22 | 1 | 25.55 | 3 | 26.00 | 25.70 | -2 | 2,416 | -0.08% |
|
| 2021/07/21 | 4 | 25.56 | 10 | 25.20 | 25.10 | -6 | 2,424 | -0.25% |
|
| 2021/07/20 | 56 | 25.69 | 2 | 25.60 | 25.65 | 54 | 2,421 | 2.23% |
|
| 2021/07/19 | 4 | 26.76 | 36 | 26.84 | 26.50 | -32 | 2,415 | -1.32% |
|
| 2021/07/16 | 20 | 25.55 | 15 | 26.39 | 25.50 | 5 | 2,374 | 0.21% |
|
| 2021/07/15 | 4 | 25.25 | 0 | 0.00 | 25.50 | 4 | 2,398 | 0.17% |
|
| 2021/07/14 | 44 | 25.98 | 0 | 0.00 | 25.90 | 44 | 2,393 | 1.84% |
|
| 2021/07/13 | 3 | 26.15 | 3 | 26.15 | 26.15 | 0 | 2,265 | 0.00% |
|
| 2021/07/12 | 10 | 23.55 | 0 | 0.00 | 23.80 | 10 | 2,156 | 0.46% |
|
| 2021/07/09 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 2,239 | 0.04% |
|
| 2021/06/30 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 3,792 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 3,980 | -0.03% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 23.20 | 23.40 | -1 | 4,132 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 4,511 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 23.60 | 22.65 | -1 | 4,544 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 4,646 | -0.02% |
|
| 2021/06/02 | 2 | 23.45 | 0 | 0.00 | 23.35 | 2 | 4,649 | 0.04% |
|
| 2021/05/28 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 4,738 | 0.02% |
|
| 2021/05/24 | 1 | 22.40 | 0 | 0.00 | 22.60 | 1 | 4,726 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 8 | 23.10 | 23.10 | -8 | 4,723 | -0.17% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 18.45 | 18.45 | -4 | 4,719 | -0.08% |
|
| 2021/05/14 | 1 | 21.65 | 0 | 0.00 | 20.50 | 1 | 4,678 | 0.02% |
|
| 2021/05/13 | 2 | 19.80 | 2 | 20.15 | 21.45 | 0 | 4,648 | 0.00% |
|
| 2021/05/12 | 9 | 22.00 | 0 | 0.00 | 21.80 | 9 | 4,607 | 0.20% |
|
| 2021/05/11 | 2 | 24.50 | 3 | 25.20 | 24.15 | -1 | 4,571 | -0.02% |
|
| 2021/05/07 | 2 | 26.10 | 0 | 0.00 | 26.60 | 2 | 4,513 | 0.04% |
|
| 2021/05/06 | 1 | 27.80 | 6 | 27.18 | 26.20 | -5 | 4,480 | -0.11% |
|
| 2021/05/04 | 9 | 25.14 | 6 | 25.56 | 25.35 | 3 | 4,372 | 0.07% |
|
| 2021/05/03 | 2 | 27.40 | 7 | 27.42 | 27.10 | -5 | 4,317 | -0.12% |
|
| 2021/04/29 | 1 | 29.40 | 0 | 0.00 | 29.75 | 1 | 4,254 | 0.02% |
|
| 2021/04/27 | 4 | 30.54 | 0 | 0.00 | 30.30 | 4 | 4,215 | 0.09% |
|
| 2021/04/22 | 3 | 32.88 | 5 | 31.39 | 30.65 | -2 | 4,187 | -0.05% |
|
| 2021/04/21 | 1 | 33.85 | 2 | 33.00 | 33.70 | -1 | 4,095 | -0.02% |
|
| 2021/04/19 | 2 | 32.70 | 0 | 0.00 | 32.05 | 2 | 4,030 | 0.05% |
|
| 2021/04/16 | 7 | 33.37 | 0 | 0.00 | 33.30 | 7 | 3,999 | 0.18% |
|
| 2021/04/15 | 14 | 33.29 | 18 | 33.56 | 33.05 | -4 | 3,971 | -0.10% |
|
| 2021/04/14 | 4 | 32.36 | 3 | 32.83 | 32.05 | 1 | 3,856 | 0.03% |
|
| 2021/04/13 | 7 | 33.46 | 4 | 34.85 | 33.25 | 3 | 3,771 | 0.08% |
|
| 2021/04/12 | 5 | 34.72 | 0 | 0.00 | 33.65 | 5 | 3,692 | 0.14% |
|
| 2021/04/09 | 7 | 34.16 | 9 | 33.83 | 33.15 | -2 | 3,596 | -0.06% |
|
| 2021/04/07 | 2 | 30.95 | 0.1 | 31.30 | 30.80 | 1.9 | 3,286 | 0.06% |
|
| 2021/04/06 | 14.1 | 29.58 | 27 | 29.42 | 31.45 | -12.9 | 3,194 | -0.40% |
|
| 2021/04/01 | 11 | 27.98 | 8 | 28.21 | 29.45 | 3 | 2,550 | 0.12% |
|
| 2021/03/31 | 12 | 26.60 | 4 | 25.46 | 26.80 | 8 | 2,602 | 0.31% |
|
| 2021/03/30 | 1 | 24.65 | 2 | 24.35 | 24.40 | -1 | 2,664 | -0.04% |
|
| 2021/03/29 | 11 | 24.08 | 0 | 0.00 | 23.65 | 11 | 2,621 | 0.42% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 23.40 | 23.45 | -2 | 2,663 | -0.08% |
|
| 2021/03/23 | 3 | 23.20 | 0 | 0.00 | 23.45 | 3 | 2,699 | 0.11% |
|
| 2021/03/22 | 1 | 24.55 | 3 | 24.23 | 23.70 | -2 | 2,722 | -0.07% |
|
| 2021/03/19 | 3 | 22.77 | 0 | 0.00 | 22.70 | 3 | 2,605 | 0.12% |
|
| 2021/03/18 | 2 | 24.30 | 2 | 23.55 | 24.30 | 0 | 2,541 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 7 | 22.98 | 22.70 | -7 | 2,526 | -0.28% |
|
| 2021/03/11 | 4 | 22.56 | 4 | 22.35 | 22.50 | 0 | 2,475 | 0.00% |
|
| 2021/03/10 | 2 | 22.83 | 0 | 0.00 | 22.75 | 2 | 2,462 | 0.08% |
|
| 2021/03/04 | 2 | 22.85 | 0 | 0.00 | 22.50 | 2 | 2,455 | 0.08% |
|
| 2021/03/02 | 2 | 22.05 | 0 | 0.00 | 21.75 | 2 | 2,395 | 0.08% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 2,505 | -0.04% |
|
| 2021/02/22 | 1 | 21.65 | 5 | 22.00 | 22.00 | -4 | 2,456 | -0.16% |
|
| 2021/02/19 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 2,356 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 17.40 | 17.35 | -5 | 2,799 | -0.18% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 18.05 | 17.75 | -2 | 2,821 | -0.07% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 19.13 | 18.95 | -6 | 2,867 | -0.21% |
|
| 2021/01/14 | 4 | 19.50 | 0 | 0.00 | 19.50 | 4 | 2,896 | 0.14% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 20.00 | 19.65 | -4 | 3,085 | -0.13% |
|
| 2021/01/11 | 2 | 20.25 | 0 | 0.00 | 20.30 | 2 | 3,203 | 0.06% |
|
| 2021/01/08 | 2 | 19.88 | 1 | 20.15 | 20.00 | 1 | 3,358 | 0.03% |
|
| 2021/01/05 | 2 | 21.30 | 0 | 0.00 | 20.85 | 2 | 4,033 | 0.05% |
|
| 2020/12/29 | 1 | 21.90 | 0 | 0.00 | 21.50 | 1 | 4,472 | 0.02% |
|
| 2020/12/28 | 2 | 22.10 | 0 | 0.00 | 21.60 | 2 | 4,446 | 0.04% |
|
| 2020/12/25 | 12 | 23.05 | 17 | 22.34 | 22.00 | -5 | 4,422 | -0.11% |
|
| 2020/12/24 | 7 | 22.35 | 1 | 21.80 | 23.25 | 6 | 4,198 | 0.14% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 4,622 | -0.02% |
|
| 2020/12/17 | 2 | 20.75 | 2 | 21.25 | 20.90 | 0 | 4,967 | 0.00% |
|
| 2020/12/16 | 2 | 21.08 | 1 | 21.40 | 21.45 | 1 | 4,938 | 0.02% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 21.10 | 20.45 | -2 | 4,901 | -0.04% |
|
| 2020/12/14 | 0 | 0.00 | 8 | 21.40 | 21.00 | -8 | 4,891 | -0.16% |
|
| 2020/12/09 | 3 | 21.60 | 0 | 0.00 | 20.70 | 3 | 4,903 | 0.06% |
|
| 2020/12/08 | 1 | 20.80 | 0 | 0.00 | 21.40 | 1 | 4,899 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 12 | 20.20 | 20.50 | -12 | 4,931 | -0.24% |
|
| 2020/12/04 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 4,944 | 0.02% |
|
| 2020/12/02 | 3 | 20.07 | 0 | 0.00 | 20.00 | 3 | 5,023 | 0.06% |
|
| 2020/12/01 | 1 | 20.40 | 0 | 0.00 | 20.60 | 1 | 5,070 | 0.02% |
|
| 2020/11/27 | 1 | 21.55 | 0 | 0.00 | 21.35 | 1 | 5,310 | 0.02% |
|
| 2020/11/25 | 12 | 21.53 | 0 | 0.00 | 21.35 | 12 | 5,639 | 0.21% |
|
| 2020/11/24 | 1 | 21.85 | 2 | 21.30 | 21.55 | -1 | 5,691 | -0.02% |
|
| 2020/11/23 | 1 | 20.35 | 5 | 20.60 | 20.30 | -4 | 5,666 | -0.07% |
|
| 2020/11/18 | 0 | 0.00 | 8 | 19.74 | 19.70 | -8 | 5,892 | -0.14% |
|
| 2020/11/17 | 0 | 0.00 | 18 | 19.76 | 19.60 | -18 | 5,950 | -0.30% |
|
| 2020/11/16 | 8 | 19.53 | 0 | 0.00 | 19.60 | 8 | 6,010 | 0.13% |
|
| 2020/11/12 | 5 | 19.55 | 2 | 19.70 | 19.50 | 3 | 6,055 | 0.05% |
|
| 2020/11/11 | 2 | 20.45 | 0 | 0.00 | 20.20 | 2 | 6,112 | 0.03% |
|
| 2020/11/10 | 3 | 20.45 | 2 | 20.85 | 20.65 | 1 | 6,169 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 21.40 | 21.60 | -5 | 6,299 | -0.08% |
|
| 2020/11/06 | 5 | 21.75 | 0 | 0.00 | 21.30 | 5 | 6,560 | 0.08% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 21.75 | 21.30 | -2 | 6,815 | -0.03% |
|
| 2020/11/04 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 6,833 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 12 | 21.30 | 21.15 | -12 | 6,816 | -0.18% |
|
| 2020/11/02 | 2 | 20.50 | 0 | 0.00 | 20.30 | 2 | 6,788 | 0.03% |
|
| 2020/10/30 | 13 | 22.29 | 0 | 0.00 | 21.40 | 13 | 6,813 | 0.19% |
|
| 2020/10/29 | 10 | 21.10 | 0 | 0.00 | 22.05 | 10 | 6,791 | 0.15% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 22.35 | 22.35 | -2 | 6,764 | -0.03% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 23.00 | 23.15 | -2 | 6,763 | -0.03% |
|
| 2020/10/21 | 0 | 0.00 | 9 | 24.56 | 23.80 | -9 | 6,726 | -0.13% |
|
| 2020/10/16 | 7 | 23.05 | 20 | 23.60 | 22.90 | -13 | 6,485 | -0.20% |
|
| 2020/10/15 | 73 | 24.66 | 120 | 25.03 | 25.40 | -47 | 6,321 | -0.74% |
大賣/
|
| 2020/10/14 | 10 | 23.53 | 31 | 23.75 | 23.75 | -21 | 5,847 | -0.36% |
|
| 2020/10/12 | 49 | 21.87 | 7 | 22.19 | 22.00 | 42 | 5,723 | 0.73% |
|
| 2020/10/08 | 18 | 21.78 | 1 | 22.20 | 21.80 | 17 | 5,664 | 0.30% |
|
| 2020/10/07 | 37 | 21.62 | 26 | 21.70 | 22.00 | 11 | 5,628 | 0.20% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 19.25 | 19.10 | -2 | 5,379 | -0.04% |
|
| 2020/09/29 | 16 | 18.97 | 6 | 18.85 | 18.80 | 10 | 5,385 | 0.19% |
|
| 2020/09/28 | 2 | 19.40 | 2 | 19.30 | 19.30 | 0 | 5,390 | 0.00% |
|
| 2020/09/25 | 11 | 21.62 | 26 | 20.67 | 20.45 | -15 | 5,358 | -0.28% |
|
| 2020/09/24 | 43 | 22.35 | 31 | 22.27 | 22.70 | 12 | 5,331 | 0.23% |
|
| 2020/09/23 | 9 | 21.81 | 17 | 22.14 | 22.20 | -8 | 5,037 | -0.16% |
|
| 2020/09/22 | 3 | 19.80 | 1 | 19.40 | 20.20 | 2 | 4,722 | 0.04% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 19.38 | 19.30 | -4 | 4,684 | -0.09% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 4,670 | -0.02% |
|
| 2020/09/16 | 2 | 18.80 | 0 | 0.00 | 18.95 | 2 | 4,656 | 0.04% |
|
| 2020/09/15 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 4,636 | 0.02% |
|
| 2020/09/14 | 1 | 18.70 | 1 | 19.10 | 19.25 | 0 | 4,611 | 0.00% |
|
| 2020/09/11 | 2 | 19.58 | 1 | 19.50 | 19.15 | 1 | 4,552 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 19.85 | 19.95 | -4 | 4,504 | -0.09% |
|
| 2020/09/09 | 16 | 19.79 | 5 | 19.96 | 19.95 | 11 | 4,436 | 0.25% |
|
| 2020/09/08 | 6 | 19.60 | 0 | 0.00 | 19.65 | 6 | 4,397 | 0.14% |
|
| 2020/09/07 | 6 | 19.88 | 0 | 0.00 | 19.60 | 6 | 4,366 | 0.14% |
|
| 2020/09/04 | 5 | 19.21 | 0 | 0.00 | 19.30 | 5 | 4,294 | 0.12% |
|
| 2020/09/03 | 9 | 20.43 | 4 | 20.71 | 19.80 | 5 | 4,222 | 0.12% |
|
| 2020/09/02 | 4 | 20.44 | 2 | 20.35 | 20.20 | 2 | 4,089 | 0.05% |
|
| 2020/09/01 | 5 | 19.54 | 0 | 0.00 | 19.40 | 5 | 3,933 | 0.13% |
|
| 2020/08/31 | 5 | 20.95 | 1 | 20.40 | 21.20 | 4 | 3,742 | 0.11% |
|
| 2020/08/28 | 3 | 18.65 | 4 | 19.35 | 19.35 | -1 | 3,589 | -0.03% |
|
| 2020/08/27 | 15 | 17.69 | 16 | 17.81 | 17.60 | -1 | 3,493 | -0.03% |
|
| 2020/08/26 | 4 | 17.28 | 1 | 17.65 | 17.45 | 3 | 3,456 | 0.09% |
|
| 2020/08/24 | 2 | 15.25 | 2 | 15.40 | 15.65 | 0 | 3,291 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 15.20 | 15.40 | -3 | 3,188 | -0.09% |
|
| 2020/08/20 | 1 | 13.85 | 0 | 0.00 | 14.65 | 1 | 3,125 | 0.03% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 3,043 | -0.03% |
|
| 2020/08/18 | 1 | 15.25 | 0 | 0.00 | 15.05 | 1 | 2,988 | 0.03% |
|
| 2020/08/17 | 1 | 15.00 | 1 | 15.15 | 15.00 | 0 | 2,925 | 0.00% |
|
| 2020/08/13 | 4 | 14.29 | 7 | 14.66 | 14.20 | -3 | 2,717 | -0.11% |
|
| 2020/08/12 | 20 | 14.05 | 22 | 14.21 | 15.10 | -2 | 2,551 | -0.08% |
|
| 2020/08/11 | 15 | 13.04 | 33 | 13.54 | 13.85 | -18 | 2,260 | -0.80% |
|
| 2020/08/10 | 26 | 12.56 | 5 | 12.75 | 12.60 | 21 | 1,959 | 1.07% |
|
| 2020/08/05 | 5 | 12.26 | 2 | 12.15 | 12.20 | 3 | 1,857 | 0.16% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 11.60 | 11.65 | -2 | 1,697 | -0.12% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 1,654 | -0.06% |
|
| 2020/07/28 | 1 | 11.10 | 0 | 0.00 | 10.65 | 1 | 1,614 | 0.06% |
|
| 2020/07/22 | 2 | 12.10 | 2 | 11.90 | 11.80 | 0 | 1,493 | 0.00% |
|
| 2020/07/21 | 1 | 11.80 | 5 | 11.65 | 11.65 | -4 | 1,455 | -0.27% |
|
| 2020/07/17 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 1,421 | 0.07% |
|
| 2020/07/16 | 3 | 12.08 | 0 | 0.00 | 12.65 | 3 | 1,358 | 0.22% |
|
| 2020/07/15 | 2 | 11.80 | 0 | 0.00 | 11.70 | 2 | 1,266 | 0.16% |
|
| 2020/07/14 | 8 | 11.89 | 7 | 11.94 | 11.80 | 1 | 1,258 | 0.08% |
|
| 2020/07/09 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 1,022 | 0.10% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 11.55 | 11.40 | -3 | 988 | -0.30% |
|
| 2020/07/07 | 1 | 12.10 | 9 | 11.72 | 11.95 | -8 | 942 | -0.85% |
|
| 2020/07/06 | 6 | 11.86 | 1 | 11.95 | 12.10 | 5 | 852 | 0.59% |
|
| 2020/07/03 | 7 | 11.16 | 0 | 0.00 | 11.00 | 7 | 748 | 0.93% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 605 | -0.17% |
|
| 2020/06/03 | 1 | 9.21 | 0 | 0.00 | 9.12 | 1 | 345 | 0.29% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 7.95 | 7.80 | -3 | 216 | -1.38% |
|
| 2020/05/04 | 1 | 7.60 | 0 | 0.00 | 7.61 | 1 | 209 | 0.48% |
|
| 2020/02/21 | 2 | 7.89 | 0 | 0.00 | 7.87 | 2 | 385 | 0.52% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 7.69 | 7.69 | -5 | 329 | -1.52% |
|
| 2019/05/24 | 2 | 8.34 | 0 | 0.00 | 8.21 | 2 | 1,745 | 0.11% |
|
| 2019/05/02 | 2 | 8.60 | 1 | 8.79 | 8.60 | 1 | 1,573 | 0.06% |
|
| 2019/04/30 | 2 | 8.44 | 5 | 8.21 | 8.43 | -3 | 1,537 | -0.20% |
|
| 2019/04/29 | 5 | 8.04 | 0 | 0.00 | 7.96 | 5 | 1,485 | 0.34% |
|
| 2019/04/08 | 0 | 0.00 | 9 | 12.15 | 12.10 | -9 | 755 | -1.19% |
|
| 2019/04/02 | 11 | 12.02 | 11 | 12.10 | 12.30 | 0 | 650 | 0.00% |
|
| 2019/03/29 | 9 | 10.90 | 0 | 0.00 | 10.90 | 9 | 340 | 2.64% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 8.65 | 8.70 | -3 | 88 | -3.39% |
|
| 2019/02/19 | 3 | 8.51 | 0 | 0.00 | 8.47 | 3 | 83 | 3.59% |
|
| 2018/11/26 | 1 | 8.40 | 1 | 8.43 | 8.51 | 0 | 104 | 0.00% |
|
| 2018/10/04 | 2 | 8.96 | 2 | 9.07 | 9.07 | 0 | 112 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 9.28 | 9.48 | -2 | 130 | -1.53% |
|
| 2018/08/13 | 2 | 8.83 | 2 | 8.99 | 8.96 | 0 | 151 | 0.00% |
|
| 2018/07/12 | 2 | 9.25 | 2 | 9.30 | 9.34 | 0 | 189 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 10 | 10.00 | 9.93 | -10 | 268 | -3.72% |
|
| 2018/04/26 | 2 | 9.61 | 0 | 0.00 | 9.60 | 2 | 266 | 0.75% |
|
| 2018/04/24 | 2 | 9.80 | 0 | 0.00 | 9.83 | 2 | 270 | 0.74% |
|
| 2018/04/19 | 2 | 9.91 | 0 | 0.00 | 9.91 | 2 | 280 | 0.71% |
|
| 2018/04/17 | 2 | 9.97 | 0 | 0.00 | 9.96 | 2 | 335 | 0.60% |
|
| 2018/04/10 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 355 | 0.56% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 9.93 | 10.00 | -3 | 471 | -0.64% |
|
| 2018/02/02 | 3 | 10.45 | 0 | 0.00 | 10.40 | 3 | 469 | 0.64% |
|
| 2018/01/31 | 2 | 10.55 | 0 | 0.00 | 10.60 | 2 | 498 | 0.40% |
|