券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 5 | 73.62 | 0 | 0.00 | 73.40 | 5 | 2,092 | 0.24% |
|
| 2024/05/13 | 3 | 72.20 | 0 | 0.00 | 72.10 | 3 | 2,175 | 0.14% |
|
| 2024/05/09 | 5 | 72.50 | 0 | 0.00 | 72.20 | 5 | 2,252 | 0.22% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 75.60 | 75.80 | -2 | 2,216 | -0.09% |
|
| 2024/05/02 | 0.1 | 75.90 | 0 | 0.00 | 75.40 | 0.1 | 2,236 | 0.00% |
|
| 2024/04/25 | 2 | 73.90 | 0 | 0.00 | 74.00 | 2 | 2,521 | 0.08% |
|
| 2024/04/19 | 1 | 72.80 | 10 | 71.69 | 72.70 | -9 | 3,283 | -0.27% |
|
| 2024/04/18 | 4 | 74.00 | 0 | 0.00 | 73.90 | 4 | 3,277 | 0.12% |
|
| 2024/04/17 | 1 | 74.40 | 1 | 74.20 | 74.30 | 0 | 3,274 | 0.00% |
|
| 2024/04/16 | 4 | 73.30 | 0 | 0.00 | 73.10 | 4 | 3,270 | 0.12% |
|
| 2024/04/15 | 11 | 75.57 | 1 | 75.30 | 75.30 | 10 | 3,252 | 0.31% |
|
| 2024/04/12 | 2 | 77.15 | 2 | 77.30 | 77.30 | 0 | 3,245 | 0.00% |
|
| 2024/04/11 | 6 | 75.68 | 0 | 0.00 | 75.50 | 6 | 3,212 | 0.19% |
|
| 2024/04/10 | 7 | 77.46 | 2.1 | 78.11 | 78.80 | 4.9 | 3,155 | 0.16% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 75.10 | 75.50 | -1 | 3,099 | -0.03% |
|
| 2024/04/08 | 1.8 | 72.37 | 0 | 0.00 | 72.60 | 1.8 | 3,016 | 0.06% |
|
| 2024/04/03 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 3,015 | 0.03% |
|
| 2024/04/01 | 1 | 72.30 | 0 | 0.00 | 72.10 | 1 | 3,004 | 0.03% |
|
| 2024/03/26 | 0.1 | 74.00 | 0.2 | 73.20 | 72.80 | -0.1 | 2,978 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 74.30 | 74.40 | -2 | 2,956 | -0.07% |
|
| 2024/03/22 | 2 | 73.20 | 0 | 0.00 | 73.30 | 2 | 2,947 | 0.07% |
|
| 2024/03/21 | 2.4 | 73.59 | 0 | 0.00 | 73.60 | 2.4 | 2,924 | 0.08% |
|
| 2024/03/20 | 5 | 79.18 | 6 | 78.50 | 78.40 | -1 | 2,842 | -0.04% |
|
| 2024/03/19 | 4 | 78.20 | 0 | 0.00 | 78.40 | 4 | 2,759 | 0.14% |
|
| 2024/03/18 | 0.2 | 77.60 | 0 | 0.00 | 77.60 | 0.2 | 2,727 | 0.01% |
|
| 2024/03/14 | 1 | 77.50 | 0 | 0.00 | 76.90 | 1 | 2,692 | 0.04% |
|
| 2024/03/13 | 1 | 77.70 | 7 | 77.97 | 77.40 | -6 | 2,666 | -0.23% |
|
| 2024/03/12 | 6 | 76.58 | 18 | 77.83 | 77.50 | -12 | 2,625 | -0.46% |
|
| 2024/03/08 | 2 | 77.40 | 1.1 | 76.41 | 75.10 | 0.9 | 2,619 | 0.03% |
|
| 2024/03/07 | 11 | 76.83 | 1 | 78.00 | 76.30 | 10 | 2,579 | 0.39% |
|
| 2024/03/06 | 6 | 76.88 | 5 | 77.90 | 77.00 | 1 | 2,529 | 0.04% |
|
| 2024/03/04 | 1 | 76.50 | 0.2 | 77.10 | 76.10 | 0.8 | 2,448 | 0.03% |
|
| 2024/03/01 | 4 | 76.20 | 3 | 76.97 | 76.80 | 1 | 2,405 | 0.04% |
|
| 2024/02/29 | 6.3 | 76.42 | 17 | 77.66 | 78.20 | -10.7 | 2,283 | -0.47% |
|
| 2024/02/26 | 5.1 | 72.16 | 0 | 0.00 | 72.30 | 5.1 | 2,071 | 0.25% |
|
| 2024/02/23 | 6 | 71.97 | 5 | 72.60 | 72.50 | 1 | 2,062 | 0.05% |
|
| 2024/02/22 | 6 | 71.60 | 3 | 71.10 | 71.10 | 3 | 2,038 | 0.15% |
|
| 2024/02/21 | 0 | 0.00 | 9 | 71.10 | 71.10 | -9 | 2,050 | -0.44% |
|
| 2024/02/20 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 2,051 | 0.05% |
|
| 2024/02/19 | 10 | 71.34 | 0 | 0.00 | 70.70 | 10 | 2,047 | 0.49% |
|
| 2024/02/16 | 12 | 72.06 | 1 | 71.80 | 71.40 | 11 | 2,044 | 0.54% |
|
| 2024/02/15 | 4 | 71.75 | 4 | 72.58 | 72.90 | 0 | 2,020 | 0.00% |
|
| 2024/02/05 | 2 | 72.05 | 2 | 71.80 | 71.20 | 0 | 1,998 | 0.00% |
|
| 2024/02/02 | 1 | 70.90 | 2 | 71.40 | 71.70 | -1 | 1,974 | -0.05% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 69.00 | 68.50 | 0 | 1,947 | 0.00% |
|
| 2024/01/26 | 2 | 67.80 | 0 | 0.00 | 67.90 | 2 | 2,001 | 0.10% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 1,991 | -0.10% |
|
| 2024/01/24 | 1 | 70.30 | 1 | 69.80 | 69.20 | 0 | 1,973 | 0.00% |
|
| 2024/01/23 | 11 | 71.02 | 1 | 70.40 | 70.00 | 10 | 1,956 | 0.51% |
|
| 2024/01/22 | 4 | 71.15 | 0.1 | 71.60 | 71.70 | 3.9 | 1,881 | 0.21% |
|
| 2024/01/19 | 4 | 71.60 | 5 | 69.52 | 69.50 | -1 | 1,825 | -0.06% |
|
| 2024/01/18 | 26 | 72.42 | 38 | 71.96 | 71.00 | -12 | 1,702 | -0.70% |
|
| 2024/01/17 | 4.4 | 68.73 | 8 | 70.76 | 69.90 | -3.7 | 1,120 | -0.33% |
|
| 2024/01/16 | 2.3 | 66.50 | 0 | 0.00 | 66.30 | 2.3 | 938 | 0.24% |
|
| 2023/12/28 | 0.1 | 65.10 | 0 | 0.00 | 64.80 | 0.1 | 1,132 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 64.50 | 64.60 | -0.1 | 1,138 | 0.00% |
|
| 2023/12/25 | 0.1 | 64.50 | 1 | 64.10 | 64.10 | -0.9 | 1,144 | -0.08% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 64.50 | 64.50 | -2 | 1,168 | -0.17% |
|
| 2023/12/15 | 1 | 66.90 | 0 | 0.00 | 65.80 | 1 | 1,180 | 0.08% |
|
| 2023/12/14 | 1.2 | 66.25 | 0 | 0.00 | 66.20 | 1.2 | 1,174 | 0.10% |
|
| 2023/12/13 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 1,173 | 0.09% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 1,166 | -0.09% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 65.70 | 65.40 | -3 | 1,169 | -0.26% |
|
| 2023/11/21 | 13 | 65.85 | 2 | 66.00 | 65.30 | 11 | 1,188 | 0.93% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 1,172 | -0.09% |
|
| 2023/11/14 | 2 | 64.90 | 0 | 0.00 | 64.90 | 2 | 1,183 | 0.17% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 64.35 | 64.30 | -2 | 1,204 | -0.17% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 64.70 | 64.90 | -1 | 1,237 | -0.08% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 62.90 | 63.00 | -1 | 1,280 | -0.08% |
|
| 2023/11/02 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 1,400 | 0.07% |
|
| 2023/10/30 | 6 | 62.40 | 6 | 62.00 | 62.00 | 0 | 1,712 | 0.00% |
|
| 2023/10/27 | 6 | 61.80 | 6 | 62.60 | 62.00 | 0 | 1,911 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 61.50 | 60.80 | -1 | 2,431 | -0.04% |
|
| 2023/10/23 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 3,503 | 0.03% |
|
| 2023/10/17 | 2 | 62.90 | 8 | 64.30 | 62.90 | -6 | 3,542 | -0.17% |
|
| 2023/10/12 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 3,563 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 64.60 | 64.30 | -1 | 3,580 | -0.03% |
|
| 2023/10/06 | 4 | 63.70 | 0 | 0.00 | 64.10 | 4 | 3,560 | 0.11% |
|
| 2023/10/05 | 1 | 62.30 | 0 | 0.00 | 62.70 | 1 | 3,523 | 0.03% |
|
| 2023/10/04 | 2 | 61.35 | 0 | 0.00 | 61.40 | 2 | 3,522 | 0.06% |
|
| 2023/10/03 | 1 | 62.40 | 0 | 0.00 | 62.20 | 1 | 3,556 | 0.03% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 3,621 | -0.03% |
|
| 2023/09/26 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 3,687 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 60.80 | 61.00 | -1 | 3,821 | -0.03% |
|
| 2023/09/13 | 1.2 | 60.01 | 0 | 0.00 | 60.00 | 1.2 | 3,846 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 0.3 | 60.80 | 60.20 | -0.3 | 3,955 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 1.9 | 61.85 | 61.70 | -1.9 | 3,977 | -0.05% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 61.30 | 61.30 | -0.1 | 4,005 | 0.00% |
|
| 2023/08/31 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 4,211 | 0.02% |
|
| 2023/08/30 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 4,262 | 0.02% |
|
| 2023/08/28 | 3 | 59.47 | 4 | 59.90 | 59.20 | -1 | 4,444 | -0.02% |
|
| 2023/08/25 | 3 | 60.70 | 0 | 0.00 | 60.60 | 3 | 4,489 | 0.07% |
|
| 2023/08/24 | 9 | 61.72 | 0.1 | 62.50 | 61.20 | 8.9 | 4,619 | 0.19% |
|
| 2023/08/22 | 8 | 61.60 | 0 | 0.00 | 61.40 | 8 | 5,130 | 0.16% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 62.40 | 61.10 | -1 | 5,417 | -0.02% |
|
| 2023/08/16 | 0 | 0.00 | 1.3 | 60.28 | 61.30 | -1.3 | 5,567 | -0.02% |
|
| 2023/08/15 | 13.2 | 61.58 | 0 | 0.00 | 61.30 | 13.2 | 6,233 | 0.21% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 62.20 | 60.80 | -1 | 6,371 | -0.02% |
|
| 2023/08/11 | 1 | 65.00 | 1.3 | 64.02 | 63.80 | -0.3 | 6,468 | 0.00% |
|
| 2023/08/10 | 17 | 64.95 | 4 | 64.60 | 64.60 | 13 | 6,501 | 0.20% |
|
| 2023/08/08 | 5 | 68.20 | 1 | 68.50 | 68.40 | 4 | 6,605 | 0.06% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 67.60 | 68.50 | -1 | 6,504 | -0.02% |
|
| 2023/08/02 | 3 | 66.10 | 0 | 0.00 | 64.90 | 3 | 6,621 | 0.05% |
|
| 2023/08/01 | 9.3 | 68.09 | 16 | 67.84 | 66.90 | -6.7 | 6,838 | -0.10% |
|
| 2023/07/31 | 21.3 | 70.19 | 34 | 70.44 | 68.10 | -12.7 | 6,801 | -0.19% |
|
| 2023/07/28 | 12.1 | 67.25 | 13 | 65.68 | 66.30 | -0.9 | 6,408 | -0.01% |
|
| 2023/07/27 | 42 | 67.22 | 44 | 67.52 | 68.00 | -2 | 6,384 | -0.03% |
|
| 2023/07/26 | 8 | 65.24 | 9 | 64.98 | 64.40 | -1 | 6,578 | -0.01% |
|
| 2023/07/19 | 2 | 60.00 | 0 | 0.00 | 59.10 | 2 | 6,636 | 0.03% |
|
| 2023/07/17 | 6 | 62.30 | 5 | 61.90 | 61.90 | 1 | 6,892 | 0.01% |
|
| 2023/07/14 | 1 | 61.80 | 1 | 61.70 | 61.80 | 0 | 6,972 | 0.00% |
|
| 2023/07/12 | 1 | 58.90 | 4 | 59.00 | 59.30 | -3 | 7,475 | -0.04% |
|
| 2023/07/10 | 1 | 58.70 | 1 | 58.80 | 58.50 | 0 | 7,701 | 0.00% |
|
| 2023/07/07 | 1 | 60.70 | 3 | 60.20 | 59.60 | -2 | 7,744 | -0.03% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 61.70 | 61.30 | -2 | 7,910 | -0.03% |
|
| 2023/07/05 | 2 | 62.70 | 1 | 62.20 | 62.20 | 1 | 8,089 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 63.40 | 63.30 | -2 | 8,085 | -0.02% |
|
| 2023/07/03 | 1 | 62.50 | 1 | 63.00 | 63.00 | 0 | 8,054 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 61.60 | 61.50 | -1 | 8,182 | -0.01% |
|
| 2023/06/21 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 8,282 | 0.01% |
|
| 2023/06/20 | 1 | 64.20 | 1 | 62.80 | 62.60 | 0 | 8,346 | 0.00% |
|
| 2023/06/19 | 3 | 62.93 | 0 | 0.00 | 63.10 | 3 | 8,460 | 0.04% |
|
| 2023/06/15 | 3 | 63.33 | 1 | 63.40 | 63.00 | 2 | 9,082 | 0.02% |
|
| 2023/06/14 | 2 | 62.30 | 12 | 62.40 | 62.40 | -10 | 9,126 | -0.11% |
|
| 2023/06/13 | 13 | 61.91 | 0 | 0.00 | 61.90 | 13 | 9,161 | 0.14% |
|
| 2023/06/12 | 1 | 61.50 | 3 | 61.33 | 61.20 | -2 | 9,191 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 62.60 | 62.10 | -1 | 9,230 | -0.01% |
|
| 2023/06/08 | 3 | 63.37 | 3 | 63.33 | 62.00 | 0 | 9,368 | 0.00% |
|
| 2023/06/07 | 1 | 64.00 | 1 | 64.30 | 64.00 | 0 | 9,386 | 0.00% |
|
| 2023/06/06 | 3 | 64.47 | 4 | 64.20 | 64.30 | -1 | 9,529 | -0.01% |
|
| 2023/06/05 | 3 | 65.93 | 1.3 | 65.88 | 65.40 | 1.8 | 9,763 | 0.02% |
|
| 2023/06/02 | 3 | 66.43 | 5 | 66.80 | 66.10 | -2 | 10,012 | -0.02% |
|
| 2023/06/01 | 10 | 63.81 | 17 | 63.78 | 65.60 | -7 | 10,007 | -0.07% |
|
| 2023/05/31 | 0.3 | 66.00 | 2 | 65.90 | 65.00 | -1.8 | 10,015 | -0.02% |
|
| 2023/05/30 | 6 | 67.05 | 5 | 66.62 | 66.20 | 1 | 9,969 | 0.01% |
|
| 2023/05/29 | 10 | 66.00 | 34 | 67.40 | 67.30 | -24 | 9,929 | -0.24% |
|
| 2023/05/26 | 25 | 66.26 | 19 | 66.93 | 65.60 | 6 | 9,777 | 0.06% |
|
| 2023/05/25 | 4 | 64.83 | 7 | 64.74 | 64.20 | -3 | 9,520 | -0.03% |
|
| 2023/05/24 | 15 | 63.56 | 1 | 62.90 | 62.90 | 14 | 9,429 | 0.15% |
|
| 2023/05/22 | 4 | 62.60 | 2 | 62.30 | 63.10 | 2 | 9,310 | 0.02% |
|
| 2023/05/19 | 39 | 67.88 | 13 | 67.98 | 62.30 | 26 | 9,216 | 0.28% |
|
| 2023/05/18 | 1 | 65.30 | 28.3 | 68.09 | 68.50 | -27.3 | 8,551 | -0.32% |
|
| 2023/05/17 | 33 | 61.95 | 13 | 62.22 | 62.30 | 20 | 8,429 | 0.24% |
|
| 2023/05/16 | 1 | 61.30 | 0 | 0.00 | 60.90 | 1 | 8,386 | 0.01% |
|
| 2023/05/11 | 4 | 59.40 | 0 | 0.00 | 59.60 | 4 | 8,352 | 0.05% |
|
| 2023/05/10 | 1 | 59.70 | 1 | 60.20 | 59.90 | 0 | 8,277 | 0.00% |
|
| 2023/05/09 | 11 | 62.41 | 44.3 | 61.20 | 59.90 | -33.3 | 8,245 | -0.40% |
|
| 2023/05/08 | 36.3 | 62.36 | 7 | 62.06 | 62.30 | 29.3 | 8,010 | 0.37% |
|
| 2023/05/05 | 10 | 61.19 | 11 | 59.69 | 60.20 | -1 | 7,686 | -0.01% |
|
| 2023/05/04 | 3 | 60.43 | 7 | 60.44 | 59.60 | -4 | 7,521 | -0.05% |
|
| 2023/05/03 | 9 | 59.54 | 1.3 | 60.49 | 59.50 | 7.7 | 7,373 | 0.10% |
|
| 2023/05/02 | 43 | 61.65 | 51.4 | 61.83 | 61.10 | -8.4 | 7,183 | -0.12% |
|
| 2023/04/28 | 2.2 | 56.78 | 23 | 57.90 | 58.30 | -20.8 | 6,574 | -0.32% |
|
| 2023/04/27 | 10 | 56.70 | 10 | 56.00 | 55.80 | 0 | 6,356 | 0.00% |
|
| 2023/04/26 | 13 | 55.64 | 0 | 0.00 | 55.40 | 13 | 6,290 | 0.21% |
|
| 2023/04/25 | 4.3 | 55.87 | 0 | 0.00 | 55.80 | 4.3 | 6,168 | 0.07% |
|
| 2023/04/24 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 6,060 | 0.02% |
|
| 2023/04/21 | 5 | 55.86 | 0 | 0.00 | 56.00 | 5 | 5,933 | 0.08% |
|
| 2023/04/20 | 11.3 | 58.38 | 16 | 57.91 | 56.80 | -4.7 | 5,815 | -0.08% |
|
| 2023/04/19 | 11 | 57.80 | 3 | 58.00 | 57.20 | 8 | 5,624 | 0.14% |
|
| 2023/04/18 | 12.2 | 58.26 | 5 | 58.74 | 57.30 | 7.2 | 5,512 | 0.13% |
|
| 2023/04/17 | 16 | 59.56 | 17 | 59.75 | 59.60 | -1 | 5,343 | -0.02% |
|
| 2023/04/14 | 6.5 | 56.88 | 1 | 57.20 | 56.60 | 5.5 | 4,930 | 0.11% |
|
| 2023/04/13 | 2 | 55.00 | 5 | 55.10 | 55.00 | -3 | 4,749 | -0.06% |
|
| 2023/04/12 | 2 | 55.90 | 5 | 56.00 | 56.00 | -3 | 4,671 | -0.06% |
|
| 2023/04/11 | 13 | 56.28 | 3 | 56.73 | 56.90 | 10 | 4,589 | 0.22% |
|
| 2023/04/10 | 3 | 58.17 | 7.3 | 58.55 | 59.00 | -4.3 | 4,381 | -0.10% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 4,178 | -0.02% |
|
| 2023/04/06 | 2 | 54.05 | 2 | 54.00 | 54.50 | 0 | 4,154 | 0.00% |
|
| 2023/03/31 | 1 | 54.40 | 3 | 54.60 | 55.10 | -2 | 4,113 | -0.05% |
|
| 2023/03/30 | 5 | 55.40 | 0 | 0.00 | 55.30 | 5 | 4,063 | 0.12% |
|
| 2023/03/29 | 1 | 56.10 | 2.3 | 55.91 | 55.60 | -1.3 | 4,028 | -0.03% |
|
| 2023/03/28 | 1 | 55.60 | 1 | 55.70 | 55.60 | 0 | 3,997 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 41 | 56.98 | 56.10 | -41 | 3,923 | -1.04% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 56.60 | 57.00 | -3 | 3,720 | -0.08% |
|
| 2023/03/22 | 2.3 | 57.35 | 5 | 55.96 | 56.20 | -2.7 | 3,636 | -0.08% |
|
| 2023/03/21 | 31 | 57.35 | 37 | 56.69 | 56.70 | -6 | 3,487 | -0.17% |
|
| 2023/03/20 | 25 | 55.59 | 11 | 56.42 | 56.00 | 14 | 3,121 | 0.45% |
|
| 2023/03/17 | 8 | 53.41 | 8 | 52.86 | 52.60 | 0 | 2,802 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 54.70 | 55.00 | -2 | 2,566 | -0.08% |
|
| 2023/03/14 | 8 | 55.21 | 1 | 55.40 | 54.80 | 7 | 2,499 | 0.28% |
|
| 2023/03/13 | 3 | 55.73 | 3.8 | 55.36 | 56.20 | -0.8 | 2,418 | -0.03% |
|
| 2023/03/10 | 0.5 | 55.04 | 0 | 0.00 | 54.60 | 0.5 | 2,246 | 0.02% |
|
| 2023/03/09 | 31 | 56.42 | 11 | 55.74 | 56.30 | 20 | 2,138 | 0.94% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 55.40 | 57.40 | -2 | 1,935 | -0.10% |
|
| 2023/03/07 | 5 | 54.40 | 5 | 55.20 | 55.10 | 0 | 1,641 | 0.00% |
|
| 2023/03/06 | 4 | 51.53 | 50 | 51.90 | 51.50 | -46 | 1,333 | -3.45% |
|
| 2023/03/03 | 13 | 50.65 | 6 | 50.68 | 50.50 | 7 | 1,234 | 0.57% |
|
| 2023/03/02 | 5.3 | 49.58 | 0 | 0.00 | 49.55 | 5.3 | 1,127 | 0.47% |
|
| 2023/03/01 | 53 | 49.59 | 0 | 0.00 | 49.60 | 53 | 1,091 | 4.86% |
|
| 2023/02/24 | 5 | 48.42 | 2.2 | 48.75 | 48.65 | 2.8 | 988 | 0.29% |
|
| 2023/02/23 | 3 | 48.38 | 0 | 0.00 | 48.40 | 3 | 934 | 0.32% |
|
| 2023/02/22 | 1 | 48.65 | 2 | 48.50 | 48.80 | -1 | 856 | -0.12% |
|
| 2023/02/16 | 1 | 47.00 | 0 | 0.00 | 47.40 | 1 | 651 | 0.15% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 47.10 | 47.45 | 0 | 622 | 0.00% |
|
| 2023/02/14 | 12 | 48.05 | 12 | 47.10 | 47.35 | 0 | 582 | 0.00% |
|
| 2023/02/10 | 1 | 46.00 | 4 | 46.41 | 46.00 | -3 | 355 | -0.84% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 45.80 | 45.65 | -3 | 293 | -1.02% |
|
| 2023/02/07 | 1 | 44.30 | 0 | 0.00 | 44.05 | 1 | 216 | 0.46% |
|
| 2023/02/02 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 185 | 0.54% |
|
| 2023/01/16 | 1 | 40.95 | 0 | 0.00 | 41.15 | 1 | 170 | 0.59% |
|
| 2023/01/11 | 1 | 41.60 | 0 | 0.00 | 41.65 | 1 | 189 | 0.53% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 39.90 | 39.70 | -1 | 194 | -0.51% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 40.05 | 40.00 | -2 | 193 | -1.03% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 40.40 | 40.00 | -2 | 205 | -0.97% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 40.45 | 40.45 | -2 | 210 | -0.95% |
|
| 2022/12/13 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 215 | 0.46% |
|
| 2022/12/07 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 213 | 0.47% |
|
| 2022/12/06 | 2 | 40.15 | 0 | 0.00 | 40.05 | 2 | 214 | 0.93% |
|
| 2022/11/11 | 1.3 | 39.03 | 0 | 0.00 | 39.00 | 1.3 | 254 | 0.49% |
|
| 2022/10/31 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 294 | 0.34% |
|
| 2022/10/27 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 311 | 0.32% |
|
| 2022/10/20 | 2 | 37.15 | 0 | 0.00 | 38.25 | 2 | 329 | 0.61% |
|
| 2022/10/13 | 1 | 37.30 | 1 | 37.35 | 37.90 | 0 | 310 | 0.00% |
|
| 2022/09/26 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 317 | 0.31% |
|
| 2022/09/23 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 321 | 0.31% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 324 | -0.31% |
|
| 2022/09/13 | 1 | 42.45 | 0 | 0.00 | 41.85 | 1 | 327 | 0.31% |
|
| 2022/09/05 | 1 | 41.20 | 0 | 0.00 | 41.60 | 1 | 322 | 0.31% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 283 | -0.35% |
|
| 2022/08/08 | 1 | 41.40 | 1 | 41.40 | 41.60 | 0 | 270 | 0.00% |
|
| 2022/08/05 | 1 | 40.55 | 20 | 40.42 | 40.70 | -19 | 255 | -7.43% |
|
| 2022/08/04 | 2 | 40.03 | 0 | 0.00 | 40.60 | 2 | 252 | 0.79% |
|
| 2022/07/19 | 0 | 0.00 | 15 | 39.15 | 39.15 | -15 | 244 | -6.14% |
|
| 2022/07/18 | 0 | 0.00 | 20 | 39.16 | 39.30 | -20 | 246 | -8.10% |
|
| 2022/07/12 | 0 | 0.00 | 0.5 | 38.45 | 38.20 | -0.5 | 244 | -0.19% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 38.30 | 38.45 | -2 | 252 | -0.79% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 38.20 | 37.55 | -1 | 264 | -0.38% |
|
| 2022/06/16 | 1 | 41.00 | 0 | 0.00 | 40.60 | 1 | 306 | 0.33% |
|
| 2022/05/12 | 0 | 0.00 | 25 | 40.50 | 40.55 | -25 | 973 | -2.57% |
|
| 2022/03/30 | 2 | 45.10 | 0 | 0.00 | 44.85 | 2 | 1,049 | 0.19% |
|
| 2022/03/16 | 1 | 45.20 | 0 | 0.00 | 44.10 | 1 | 1,030 | 0.10% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 48.90 | 48.80 | -1 | 967 | -0.10% |
|
| 2022/03/14 | 1 | 49.70 | 0 | 0.00 | 49.45 | 1 | 927 | 0.11% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 49.10 | 49.30 | -1 | 890 | -0.11% |
|
| 2022/03/08 | 25 | 47.71 | 0 | 0.00 | 47.70 | 25 | 800 | 3.12% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 47.70 | 48.05 | -1 | 693 | -0.14% |
|
| 2022/02/25 | 22 | 46.98 | 1 | 46.35 | 47.75 | 21 | 653 | 3.21% |
|
| 2022/02/24 | 10 | 46.20 | 0 | 0.00 | 46.15 | 10 | 582 | 1.72% |
|
| 2022/02/21 | 2 | 44.30 | 1 | 44.40 | 44.35 | 1 | 488 | 0.20% |
|
| 2022/02/14 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 504 | 0.20% |
|
| 2022/02/10 | 1 | 44.05 | 1 | 43.90 | 44.05 | 0 | 506 | 0.00% |
|
| 2022/01/20 | 2 | 43.95 | 0 | 0.00 | 44.10 | 2 | 694 | 0.29% |
|
| 2022/01/17 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 689 | 0.15% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 43.65 | 43.75 | -1 | 700 | -0.14% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 43.05 | 43.30 | -1 | 783 | -0.13% |
|
| 2021/12/24 | 0 | 0.00 | 0.8 | 43.00 | 42.90 | -0.8 | 793 | -0.10% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 43.45 | 43.40 | -1 | 793 | -0.13% |
|
| 2021/12/16 | 2 | 42.95 | 0 | 0.00 | 42.90 | 2 | 796 | 0.25% |
|
| 2021/12/09 | 1 | 44.00 | 0 | 0.00 | 43.85 | 1 | 783 | 0.13% |
|
| 2021/12/02 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 872 | 0.11% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 45.79 | 45.70 | -10 | 1,111 | -0.90% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 46.00 | 45.50 | -1 | 1,124 | -0.09% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 1,122 | -0.09% |
|
| 2021/11/04 | 2 | 46.53 | 0 | 0.00 | 46.25 | 2 | 1,116 | 0.18% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 46.10 | 45.70 | -1 | 1,083 | -0.09% |
|
| 2021/10/14 | 1 | 42.55 | 0 | 0.00 | 42.70 | 1 | 982 | 0.10% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 44.45 | 44.00 | -1 | 1,209 | -0.08% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 44.80 | 45.00 | -1 | 1,220 | -0.08% |
|
| 2021/09/30 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 1,256 | 0.08% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 46.45 | 46.50 | -1 | 1,344 | -0.07% |
|
| 2021/09/08 | 1 | 45.60 | 10 | 45.04 | 44.75 | -9 | 1,336 | -0.67% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 46.35 | 46.30 | -3 | 1,271 | -0.24% |
|
| 2021/09/03 | 13 | 47.77 | 2 | 47.38 | 47.15 | 11 | 1,249 | 0.88% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 43.55 | 43.50 | -5 | 1,173 | -0.43% |
|
| 2021/08/06 | 0 | 0.00 | 18 | 43.61 | 43.70 | -18 | 1,190 | -1.51% |
|
| 2021/08/04 | 1 | 43.35 | 0 | 0.00 | 43.65 | 1 | 1,280 | 0.08% |
|
| 2021/08/02 | 1 | 43.25 | 0 | 0.00 | 43.20 | 1 | 1,340 | 0.07% |
|
| 2021/07/30 | 1 | 43.75 | 0 | 0.00 | 43.55 | 1 | 1,429 | 0.07% |
|
| 2021/07/28 | 1 | 43.50 | 5 | 43.75 | 43.75 | -4 | 1,487 | -0.27% |
|
| 2021/07/27 | 1 | 44.40 | 0 | 0.00 | 44.20 | 1 | 1,562 | 0.06% |
|
| 2021/07/26 | 1 | 44.35 | 1 | 44.70 | 45.00 | 0 | 1,589 | 0.00% |
|
| 2021/07/22 | 2 | 43.93 | 0 | 0.00 | 43.80 | 2 | 1,672 | 0.12% |
|
| 2021/07/21 | 2 | 44.15 | 1 | 44.60 | 44.10 | 1 | 1,677 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 45.12 | 45.10 | -3 | 1,670 | -0.18% |
|
| 2021/07/19 | 5 | 46.21 | 3 | 46.08 | 45.90 | 2 | 1,689 | 0.12% |
|
| 2021/07/16 | 5 | 47.44 | 0 | 0.00 | 47.15 | 5 | 1,710 | 0.29% |
|
| 2021/07/15 | 2 | 49.93 | 0 | 0.00 | 49.80 | 2 | 1,695 | 0.12% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 49.38 | 49.40 | -2 | 1,604 | -0.12% |
|
| 2021/07/13 | 5 | 49.84 | 0 | 0.00 | 49.35 | 5 | 1,592 | 0.31% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 49.15 | 49.20 | -1 | 1,680 | -0.06% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 48.85 | 48.90 | -1 | 1,706 | -0.06% |
|
| 2021/07/07 | 3 | 49.50 | 2 | 49.50 | 49.15 | 1 | 1,712 | 0.06% |
|
| 2021/07/06 | 2 | 48.93 | 6 | 49.00 | 49.10 | -4 | 1,709 | -0.23% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 47.68 | 47.70 | -4 | 1,673 | -0.24% |
|
| 2021/07/01 | 1 | 46.00 | 0 | 0.00 | 45.70 | 1 | 1,726 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 45.90 | 45.70 | -2 | 1,741 | -0.11% |
|
| 2021/06/29 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 1,762 | 0.06% |
|
| 2021/06/25 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 1,778 | 0.06% |
|
| 2021/06/24 | 2 | 45.53 | 0 | 0.00 | 45.65 | 2 | 1,795 | 0.11% |
|
| 2021/06/23 | 2 | 45.10 | 0 | 0.00 | 45.10 | 2 | 1,860 | 0.11% |
|
| 2021/06/22 | 3 | 45.28 | 0 | 0.00 | 44.90 | 3 | 1,882 | 0.16% |
|
| 2021/06/18 | 1 | 45.95 | 0 | 0.00 | 46.10 | 1 | 1,921 | 0.05% |
|
| 2021/06/17 | 2 | 45.80 | 2 | 45.80 | 46.15 | 0 | 1,947 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 46.05 | 46.00 | -1 | 2,073 | -0.05% |
|
| 2021/06/09 | 3 | 46.17 | 0 | 0.00 | 46.00 | 3 | 2,408 | 0.12% |
|
| 2021/06/08 | 2 | 46.40 | 0 | 0.00 | 46.35 | 2 | 2,439 | 0.08% |
|
| 2021/06/04 | 2 | 46.80 | 2 | 46.90 | 46.90 | 0 | 2,480 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 46.85 | 46.80 | -1 | 2,614 | -0.04% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 45.10 | 45.50 | -1 | 3,205 | -0.03% |
|
| 2021/05/21 | 3 | 44.82 | 0 | 0.00 | 44.80 | 3 | 3,216 | 0.09% |
|
| 2021/05/20 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 3,229 | 0.03% |
|
| 2021/05/19 | 1 | 44.50 | 1 | 44.50 | 44.50 | 0 | 3,255 | 0.00% |
|
| 2021/05/17 | 3 | 42.70 | 20 | 41.86 | 41.55 | -17 | 3,261 | -0.52% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 45.07 | 44.40 | -3 | 3,211 | -0.09% |
|
| 2021/05/12 | 5 | 44.27 | 3 | 43.55 | 44.90 | 2 | 3,189 | 0.06% |
|
| 2021/05/11 | 11 | 49.15 | 1 | 48.85 | 48.00 | 10 | 3,128 | 0.32% |
|
| 2021/05/10 | 2 | 49.35 | 0 | 0.00 | 49.50 | 2 | 3,103 | 0.06% |
|
| 2021/05/07 | 10 | 49.65 | 2 | 49.60 | 49.45 | 8 | 3,101 | 0.26% |
|
| 2021/05/06 | 6 | 47.78 | 0 | 0.00 | 47.55 | 6 | 3,017 | 0.20% |
|
| 2021/05/05 | 1 | 48.75 | 1 | 49.00 | 48.20 | 0 | 2,999 | 0.00% |
|
| 2021/05/04 | 2 | 47.50 | 0 | 0.00 | 48.60 | 2 | 2,968 | 0.07% |
|
| 2021/05/03 | 1 | 48.50 | 0 | 0.00 | 47.55 | 1 | 2,901 | 0.03% |
|
| 2021/04/29 | 7 | 49.41 | 0 | 0.00 | 49.05 | 7 | 2,876 | 0.24% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 50.30 | 50.30 | -3 | 2,852 | -0.11% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 49.47 | 49.40 | -6 | 2,866 | -0.21% |
|
| 2021/04/23 | 4 | 48.40 | 0 | 0.00 | 49.25 | 4 | 3,037 | 0.13% |
|
| 2021/04/22 | 1 | 49.85 | 0 | 0.00 | 48.30 | 1 | 3,039 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 49.55 | 50.20 | -1 | 3,001 | -0.03% |
|
| 2021/04/20 | 1 | 48.70 | 0 | 0.00 | 49.80 | 1 | 2,974 | 0.03% |
|
| 2021/04/19 | 1 | 49.25 | 3 | 49.52 | 49.20 | -2 | 2,961 | -0.07% |
|
| 2021/04/16 | 7 | 49.73 | 7 | 49.80 | 49.45 | 0 | 2,947 | 0.00% |
|
| 2021/04/14 | 2 | 46.90 | 4 | 47.15 | 46.85 | -2 | 2,800 | -0.07% |
|
| 2021/04/13 | 2 | 48.25 | 0 | 0.00 | 47.40 | 2 | 2,778 | 0.07% |
|
| 2021/04/08 | 6 | 47.98 | 0 | 0.00 | 47.90 | 6 | 2,720 | 0.22% |
|
| 2021/04/07 | 1 | 47.70 | 4 | 47.73 | 47.85 | -3 | 2,700 | -0.11% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 47.15 | 46.75 | -3 | 2,642 | -0.11% |
|
| 2021/04/01 | 1 | 46.80 | 0 | 0.00 | 46.75 | 1 | 2,628 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 46.35 | 46.20 | -5 | 2,628 | -0.19% |
|
| 2021/03/26 | 1 | 47.35 | 0 | 0.00 | 46.45 | 1 | 2,630 | 0.04% |
|
| 2021/03/25 | 1 | 46.65 | 1 | 46.65 | 46.30 | 0 | 2,630 | 0.00% |
|
| 2021/03/24 | 5 | 46.46 | 3 | 46.65 | 46.40 | 2 | 2,638 | 0.08% |
|
| 2021/03/18 | 2 | 45.78 | 2 | 45.80 | 45.75 | 0 | 2,555 | 0.00% |
|
| 2021/03/17 | 3 | 46.27 | 1 | 46.50 | 46.10 | 2 | 2,517 | 0.08% |
|
| 2021/03/16 | 4 | 46.11 | 4 | 46.85 | 47.00 | 0 | 2,469 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 45.10 | 46.60 | -3 | 2,305 | -0.13% |
|
| 2021/03/11 | 2 | 44.10 | 0 | 0.00 | 43.85 | 2 | 2,145 | 0.09% |
|
| 2021/03/08 | 3 | 43.77 | 0 | 0.00 | 43.60 | 3 | 2,084 | 0.14% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 1,995 | -0.05% |
|
| 2021/03/02 | 6 | 43.36 | 2 | 43.48 | 43.35 | 4 | 1,899 | 0.21% |
|
| 2021/02/26 | 3 | 44.02 | 3 | 43.95 | 43.60 | 0 | 1,839 | 0.00% |
|
| 2021/02/25 | 4 | 42.85 | 4 | 43.13 | 44.45 | 0 | 1,632 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 40.40 | 40.45 | -1 | 1,411 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 40.00 | 39.95 | -2 | 1,351 | -0.15% |
|
| 2021/02/18 | 1 | 38.95 | 0 | 0.00 | 39.70 | 1 | 1,320 | 0.08% |
|
| 2021/02/01 | 2 | 37.25 | 2.2 | 37.50 | 37.35 | -0.2 | 1,296 | -0.01% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 38.65 | 38.50 | -2 | 1,272 | -0.16% |
|
| 2021/01/20 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 1,244 | 0.08% |
|
| 2021/01/18 | 29 | 41.41 | 26 | 40.63 | 40.40 | 3 | 1,172 | 0.26% |
|
| 2021/01/15 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 979 | 0.10% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 38.45 | 39.35 | -3 | 953 | -0.31% |
|
| 2021/01/11 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 927 | 0.11% |
|
| 2021/01/08 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 917 | 0.11% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 38.55 | 38.70 | -2 | 914 | -0.22% |
|
| 2021/01/06 | 4 | 39.19 | 0 | 0.00 | 38.55 | 4 | 910 | 0.44% |
|
| 2021/01/04 | 8 | 39.02 | 0 | 0.00 | 39.00 | 8 | 931 | 0.86% |
|
| 2020/12/29 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 930 | 0.21% |
|
| 2020/12/25 | 4 | 39.55 | 0 | 0.00 | 39.40 | 4 | 915 | 0.44% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 39.75 | 39.55 | -2 | 905 | -0.22% |
|
| 2020/12/23 | 2 | 38.70 | 0 | 0.00 | 38.80 | 2 | 898 | 0.22% |
|
| 2020/12/22 | 15 | 39.33 | 0 | 0.00 | 38.50 | 15 | 910 | 1.65% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 39.90 | 39.75 | -1 | 907 | -0.11% |
|
| 2020/12/18 | 1.3 | 39.15 | 0 | 0.00 | 38.95 | 1.3 | 851 | 0.15% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 37.70 | 37.65 | -5 | 850 | -0.59% |
|
| 2020/12/07 | 1 | 38.20 | 2 | 38.30 | 38.15 | -1 | 860 | -0.12% |
|
| 2020/12/02 | 2 | 39.15 | 2 | 39.35 | 39.15 | 0 | 852 | 0.00% |
|
| 2020/11/30 | 4 | 39.66 | 1 | 39.65 | 39.40 | 3 | 918 | 0.33% |
|
| 2020/11/27 | 1 | 39.05 | 0 | 0.00 | 39.35 | 1 | 900 | 0.11% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 38.40 | 38.35 | -5 | 1,038 | -0.48% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 37.95 | 37.95 | -3 | 1,360 | -0.22% |
|
| 2020/11/03 | 3 | 36.42 | 0 | 0.00 | 36.85 | 3 | 1,538 | 0.19% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 36.40 | 36.60 | -2 | 1,753 | -0.11% |
|
| 2020/10/26 | 2 | 37.05 | 0 | 0.00 | 37.05 | 2 | 2,122 | 0.09% |
|
| 2020/10/12 | 3 | 37.32 | 0 | 0.00 | 37.05 | 3 | 2,647 | 0.11% |
|
| 2020/09/25 | 0 | 0.00 | 13 | 38.05 | 37.55 | -13 | 3,135 | -0.41% |
|
| 2020/09/24 | 5 | 38.25 | 0 | 0.00 | 38.10 | 5 | 3,194 | 0.16% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 39.50 | 39.45 | -10 | 3,237 | -0.31% |
|
| 2020/09/21 | 6 | 39.95 | 0 | 0.00 | 39.95 | 6 | 3,286 | 0.18% |
|
| 2020/09/18 | 10 | 40.65 | 0 | 0.00 | 40.55 | 10 | 3,487 | 0.29% |
|
| 2020/09/07 | 8 | 41.98 | 9 | 41.81 | 41.05 | -1 | 4,470 | -0.02% |
|
| 2020/09/04 | 2 | 41.85 | 2 | 41.90 | 42.30 | 0 | 4,530 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 43.20 | 41.95 | -4 | 4,631 | -0.09% |
|
| 2020/09/02 | 5 | 43.90 | 1 | 43.45 | 43.15 | 4 | 4,729 | 0.08% |
|
| 2020/08/26 | 1 | 43.95 | 0 | 0.00 | 43.65 | 1 | 5,111 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 44.65 | 44.15 | -1 | 5,245 | -0.02% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 43.78 | 44.75 | -2 | 5,254 | -0.04% |
|
| 2020/08/21 | 1 | 41.95 | 0 | 0.00 | 42.10 | 1 | 5,214 | 0.02% |
|
| 2020/08/20 | 11 | 41.48 | 0 | 0.00 | 40.95 | 11 | 5,218 | 0.21% |
|
| 2020/08/19 | 4 | 45.95 | 10 | 44.92 | 44.80 | -6 | 5,116 | -0.12% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 43.92 | 44.35 | -3 | 4,987 | -0.06% |
|
| 2020/08/14 | 4 | 44.03 | 1 | 43.80 | 44.10 | 3 | 4,985 | 0.06% |
|
| 2020/08/12 | 1 | 43.90 | 68 | 44.00 | 43.95 | -67 | 5,024 | -1.33% |
|
| 2020/08/11 | 1 | 43.90 | 1 | 44.55 | 44.00 | 0 | 5,012 | 0.00% |
|
| 2020/08/10 | 3 | 44.20 | 5 | 44.55 | 44.00 | -2 | 4,994 | -0.04% |
|
| 2020/08/07 | 3 | 46.60 | 7 | 46.72 | 46.70 | -4 | 4,932 | -0.08% |
|
| 2020/08/06 | 3 | 46.48 | 6 | 46.46 | 46.95 | -3 | 4,901 | -0.06% |
|
| 2020/08/05 | 8 | 45.81 | 5 | 45.15 | 45.85 | 3 | 4,837 | 0.06% |
|
| 2020/08/04 | 2 | 43.98 | 2 | 44.10 | 44.20 | 0 | 4,785 | 0.00% |
|
| 2020/08/03 | 7 | 44.67 | 6 | 44.82 | 44.55 | 1 | 4,756 | 0.02% |
|
| 2020/07/31 | 7 | 41.94 | 22 | 41.73 | 43.05 | -15 | 4,582 | -0.33% |
|
| 2020/07/30 | 1 | 41.40 | 0 | 0.00 | 40.65 | 1 | 4,543 | 0.02% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 39.25 | 39.40 | -5 | 4,510 | -0.11% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 38.95 | 39.00 | -4 | 4,522 | -0.09% |
|
| 2020/07/27 | 1 | 39.00 | 23 | 39.59 | 39.20 | -22 | 4,527 | -0.49% |
|
| 2020/07/24 | 12 | 40.24 | 1 | 39.80 | 40.10 | 11 | 4,545 | 0.24% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 41.30 | 41.15 | -2 | 4,547 | -0.04% |
|
| 2020/07/21 | 1 | 41.00 | 2 | 40.93 | 41.35 | -1 | 4,665 | -0.02% |
|
| 2020/07/20 | 6 | 41.30 | 6 | 40.91 | 41.25 | 0 | 4,627 | 0.00% |
|
| 2020/07/17 | 87 | 40.35 | 4 | 40.80 | 39.75 | 83 | 4,516 | 1.84% |
|
| 2020/07/15 | 10 | 40.61 | 10 | 39.83 | 39.45 | 0 | 4,367 | 0.00% |
|
| 2020/07/14 | 10 | 40.25 | 15 | 40.61 | 40.80 | -5 | 4,270 | -0.12% |
|
| 2020/07/13 | 12 | 39.74 | 13 | 39.61 | 39.60 | -1 | 4,193 | -0.02% |
|
| 2020/07/10 | 7 | 39.96 | 5 | 39.36 | 39.10 | 2 | 4,186 | 0.05% |
|
| 2020/07/09 | 5 | 39.66 | 3 | 39.50 | 39.35 | 2 | 4,148 | 0.05% |
|
| 2020/07/08 | 2 | 40.20 | 10 | 40.22 | 40.15 | -8 | 4,123 | -0.19% |
|
| 2020/07/07 | 1 | 40.40 | 3 | 40.10 | 39.95 | -2 | 4,095 | -0.05% |
|
| 2020/07/06 | 4 | 40.09 | 2 | 40.08 | 39.80 | 2 | 4,071 | 0.05% |
|
| 2020/07/03 | 15 | 40.36 | 15 | 40.02 | 39.90 | 0 | 4,003 | 0.00% |
|
| 2020/06/30 | 5 | 39.81 | 5 | 39.35 | 39.60 | 0 | 3,915 | 0.00% |
|
| 2020/06/29 | 16 | 41.39 | 5 | 40.53 | 39.80 | 11 | 3,865 | 0.28% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 39.46 | 40.80 | -5 | 3,652 | -0.14% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 37.90 | 37.60 | -10 | 3,360 | -0.30% |
|
| 2020/06/19 | 3 | 38.70 | 3 | 38.00 | 37.65 | 0 | 3,331 | 0.00% |
|
| 2020/06/17 | 1 | 36.70 | 0 | 0.00 | 37.20 | 1 | 3,257 | 0.03% |
|
| 2020/06/16 | 4 | 37.65 | 2 | 37.70 | 37.55 | 2 | 3,221 | 0.06% |
|
| 2020/06/15 | 9 | 38.48 | 8 | 38.17 | 37.75 | 1 | 3,203 | 0.03% |
|
| 2020/06/12 | 8 | 35.99 | 2 | 36.40 | 37.40 | 6 | 3,015 | 0.20% |
|
| 2020/06/11 | 4 | 36.58 | 10 | 36.98 | 36.00 | -6 | 2,866 | -0.21% |
|
| 2020/06/10 | 4 | 36.89 | 5 | 36.58 | 36.35 | -1 | 2,806 | -0.04% |
|
| 2020/06/09 | 12 | 38.03 | 7 | 37.95 | 38.20 | 5 | 2,721 | 0.18% |
|
| 2020/06/08 | 19 | 37.55 | 19 | 37.44 | 37.45 | 0 | 2,602 | 0.00% |
|
| 2020/06/05 | 1 | 36.40 | 0 | 0.00 | 36.90 | 1 | 2,466 | 0.04% |
|
| 2020/06/04 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 2,376 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 35.00 | 34.85 | -5 | 2,335 | -0.21% |
|
| 2020/05/29 | 13 | 34.25 | 14 | 33.99 | 34.20 | -1 | 2,215 | -0.05% |
|
| 2020/05/28 | 17 | 33.73 | 17 | 33.60 | 33.65 | 0 | 2,171 | 0.00% |
|
| 2020/05/27 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 2,157 | 0.05% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 33.03 | 32.95 | -2 | 2,194 | -0.09% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 32.55 | 32.70 | -1 | 2,180 | -0.05% |
|
| 2020/05/21 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 2,160 | 0.05% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 32.54 | 32.70 | -4 | 2,183 | -0.18% |
|
| 2020/05/19 | 5 | 33.23 | 9 | 32.90 | 32.80 | -4 | 2,178 | -0.18% |
|
| 2020/05/11 | 0 | 0.00 | 21 | 33.00 | 32.85 | -21 | 2,063 | -1.02% |
|
| 2020/04/27 | 47 | 34.06 | 41 | 34.41 | 33.40 | 6 | 1,796 | 0.33% |
|
| 2020/04/21 | 24 | 31.73 | 0 | 0.00 | 31.15 | 24 | 1,581 | 1.52% |
|
| 2020/04/16 | 1 | 31.15 | 0 | 0.00 | 32.15 | 1 | 1,522 | 0.07% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 31.35 | 31.50 | -4 | 1,491 | -0.27% |
|
| 2020/04/07 | 1 | 29.70 | 1 | 29.10 | 29.75 | 0 | 1,435 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 10 | 28.40 | 28.40 | -10 | 1,386 | -0.72% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 28.28 | 28.30 | -2 | 1,370 | -0.15% |
|
| 2020/03/27 | 6 | 28.68 | 6 | 27.98 | 28.10 | 0 | 1,363 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 27.90 | 28.05 | -1 | 1,308 | -0.08% |
|
| 2020/03/25 | 1 | 28.45 | 9 | 28.13 | 28.00 | -8 | 1,293 | -0.62% |
|
| 2020/03/24 | 8 | 27.60 | 0 | 0.00 | 27.60 | 8 | 1,274 | 0.63% |
|
| 2020/03/23 | 2 | 26.90 | 0 | 0.00 | 27.15 | 2 | 1,257 | 0.16% |
|
| 2020/03/19 | 4 | 26.60 | 0 | 0.00 | 25.50 | 4 | 1,212 | 0.33% |
|
| 2020/03/12 | 0 | 0.00 | 30 | 29.87 | 29.85 | -30 | 1,057 | -2.84% |
|
| 2020/03/11 | 11 | 31.80 | 0 | 0.00 | 31.00 | 11 | 1,028 | 1.07% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 32.00 | 31.40 | -1 | 970 | -0.10% |
|
| 2020/03/06 | 1 | 31.75 | 0 | 0.00 | 31.95 | 1 | 943 | 0.11% |
|
| 2020/03/05 | 0 | 0.00 | 15 | 31.65 | 31.35 | -15 | 918 | -1.63% |
|
| 2020/03/04 | 0 | 0.00 | 15 | 30.97 | 31.40 | -15 | 934 | -1.61% |
|
| 2020/03/03 | 0 | 0.00 | 10 | 30.63 | 30.55 | -10 | 908 | -1.10% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 30.50 | 30.30 | -1 | 895 | -0.11% |
|
| 2020/02/27 | 12 | 30.85 | 1 | 30.70 | 30.40 | 11 | 880 | 1.25% |
|
| 2020/02/21 | 10 | 29.95 | 0 | 0.00 | 29.95 | 10 | 819 | 1.22% |
|
| 2020/02/20 | 30 | 30.23 | 0 | 0.00 | 30.40 | 30 | 790 | 3.79% |
|
| 2020/02/19 | 10 | 30.10 | 0 | 0.00 | 30.05 | 10 | 800 | 1.25% |
|
| 2020/02/07 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 979 | 0.10% |
|
| 2020/02/06 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 986 | 0.20% |
|
| 2020/01/31 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,197 | 0.08% |
|
| 2020/01/30 | 2 | 29.50 | 2 | 29.10 | 28.30 | 0 | 1,194 | 0.00% |
|
| 2020/01/10 | 5 | 30.40 | 0 | 0.00 | 30.20 | 5 | 1,373 | 0.36% |
|
| 2019/12/04 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 2,062 | 0.05% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 30.45 | 29.70 | -3 | 2,140 | -0.14% |
|
| 2019/11/21 | 0 | 0.00 | 22 | 31.15 | 31.30 | -22 | 2,414 | -0.91% |
|
| 2019/11/13 | 2 | 32.45 | 1 | 32.30 | 32.20 | 1 | 2,640 | 0.04% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 32.20 | 32.55 | -1 | 3,139 | -0.03% |
|
| 2019/11/06 | 1 | 32.80 | 2 | 32.50 | 32.75 | -1 | 3,270 | -0.03% |
|
| 2019/11/05 | 2 | 31.75 | 2 | 31.55 | 31.45 | 0 | 3,296 | 0.00% |
|
| 2019/11/04 | 4 | 31.50 | 4 | 31.70 | 31.50 | 0 | 3,325 | 0.00% |
|
| 2019/11/01 | 9 | 31.73 | 11 | 31.17 | 31.75 | -2 | 3,342 | -0.06% |
|
| 2019/10/31 | 10 | 31.56 | 21 | 31.80 | 31.30 | -11 | 3,423 | -0.32% |
|
| 2019/10/30 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 3,524 | 0.03% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 3,536 | -0.03% |
|
| 2019/10/28 | 1 | 34.85 | 6 | 34.64 | 34.45 | -5 | 3,560 | -0.14% |
|
| 2019/10/25 | 21 | 35.30 | 0 | 0.00 | 34.80 | 21 | 3,559 | 0.59% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 35.45 | 35.80 | -2 | 3,512 | -0.06% |
|
| 2019/10/23 | 2 | 35.10 | 1 | 34.90 | 35.00 | 1 | 3,488 | 0.03% |
|
| 2019/10/22 | 9 | 35.19 | 4 | 35.03 | 34.85 | 5 | 3,575 | 0.14% |
|
| 2019/10/21 | 10 | 34.65 | 0 | 0.00 | 34.65 | 10 | 3,557 | 0.28% |
|
| 2019/10/18 | 11 | 34.87 | 0 | 0.00 | 34.55 | 11 | 3,580 | 0.31% |
|
| 2019/10/15 | 1 | 34.65 | 0 | 0.00 | 34.40 | 1 | 3,611 | 0.03% |
|
| 2019/10/14 | 4 | 34.66 | 2 | 34.75 | 34.70 | 2 | 3,769 | 0.05% |
|
| 2019/10/09 | 6 | 33.85 | 0 | 0.00 | 34.00 | 6 | 3,865 | 0.16% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 33.70 | 33.40 | -1 | 3,851 | -0.03% |
|
| 2019/10/03 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 3,852 | 0.03% |
|
| 2019/10/01 | 4 | 33.16 | 0 | 0.00 | 33.20 | 4 | 3,938 | 0.10% |
|
| 2019/09/25 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 3,993 | 0.03% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 4,038 | -0.02% |
|
| 2019/09/18 | 5 | 34.14 | 4 | 33.63 | 33.55 | 1 | 4,095 | 0.02% |
|
| 2019/09/16 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 4,169 | 0.02% |
|
| 2019/09/12 | 22 | 34.45 | 0 | 0.00 | 34.75 | 22 | 4,169 | 0.53% |
|
| 2019/09/10 | 1 | 34.45 | 0 | 0.00 | 34.75 | 1 | 4,190 | 0.02% |
|
| 2019/09/09 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 4,178 | 0.02% |
|
| 2019/09/06 | 3 | 35.25 | 17 | 35.01 | 34.65 | -14 | 4,062 | -0.34% |
|
| 2019/09/05 | 1 | 34.40 | 2 | 34.25 | 34.00 | -1 | 3,907 | -0.03% |
|
| 2019/09/04 | 15 | 33.82 | 1 | 33.80 | 34.40 | 14 | 3,887 | 0.36% |
|
| 2019/09/03 | 2 | 33.80 | 3 | 33.90 | 33.75 | -1 | 3,892 | -0.03% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 34.10 | 34.25 | -1 | 3,865 | -0.03% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 33.65 | 33.30 | -2 | 3,826 | -0.05% |
|
| 2019/08/29 | 8 | 34.18 | 9 | 33.82 | 33.70 | -1 | 3,788 | -0.03% |
|
| 2019/08/28 | 1 | 33.50 | 1 | 33.25 | 33.25 | 0 | 3,651 | 0.00% |
|
| 2019/08/27 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 3,645 | 0.03% |
|
| 2019/08/26 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 3,648 | 0.03% |
|
| 2019/08/22 | 1 | 33.60 | 0 | 0.00 | 33.25 | 1 | 3,617 | 0.03% |
|
| 2019/08/21 | 2 | 33.50 | 0 | 0.00 | 33.55 | 2 | 3,580 | 0.06% |
|
| 2019/08/20 | 1 | 33.00 | 1 | 33.20 | 32.85 | 0 | 3,574 | 0.00% |
|
| 2019/08/19 | 1 | 34.15 | 0 | 0.00 | 33.60 | 1 | 3,541 | 0.03% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 33.05 | 33.30 | -2 | 3,505 | -0.06% |
|
| 2019/08/15 | 3 | 32.97 | 0 | 0.00 | 32.80 | 3 | 3,495 | 0.09% |
|
| 2019/08/14 | 1 | 34.15 | 0 | 0.00 | 33.65 | 1 | 3,541 | 0.03% |
|
| 2019/08/13 | 2 | 34.13 | 1 | 33.75 | 33.50 | 1 | 3,517 | 0.03% |
|
| 2019/08/12 | 11 | 33.61 | 23 | 33.24 | 34.10 | -12 | 3,513 | -0.34% |
|
| 2019/08/08 | 2 | 31.75 | 0 | 0.00 | 31.90 | 2 | 3,533 | 0.06% |
|
| 2019/08/06 | 0 | 0.00 | 11 | 29.05 | 30.00 | -11 | 3,684 | -0.30% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 30.15 | 29.60 | -1 | 3,678 | -0.03% |
|
| 2019/08/02 | 1 | 30.50 | 1 | 31.20 | 30.45 | 0 | 3,701 | 0.00% |
|
| 2019/08/01 | 10 | 32.00 | 13 | 31.21 | 32.05 | -3 | 3,683 | -0.08% |
|
| 2019/07/31 | 3 | 30.37 | 1 | 30.60 | 30.45 | 2 | 3,447 | 0.06% |
|
| 2019/07/30 | 1 | 30.35 | 5 | 29.99 | 29.80 | -4 | 3,478 | -0.11% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 3,503 | -0.03% |
|
| 2019/07/25 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 3,705 | 0.03% |
|
| 2019/07/24 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 3,711 | 0.03% |
|
| 2019/07/23 | 1 | 30.75 | 0 | 0.00 | 31.05 | 1 | 3,657 | 0.03% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 3,747 | -0.03% |
|
| 2019/07/17 | 2 | 31.55 | 0 | 0.00 | 31.45 | 2 | 3,715 | 0.05% |
|
| 2019/07/16 | 19 | 31.66 | 15 | 32.13 | 30.95 | 4 | 3,693 | 0.11% |
|
| 2019/07/15 | 29 | 31.10 | 39 | 30.37 | 31.55 | -10 | 3,557 | -0.28% |
|
| 2019/07/12 | 6 | 29.30 | 0 | 0.00 | 29.50 | 6 | 3,470 | 0.17% |
|
| 2019/07/11 | 7 | 29.15 | 1 | 29.30 | 29.35 | 6 | 3,578 | 0.17% |
|
| 2019/07/10 | 10 | 28.86 | 1 | 28.80 | 28.80 | 9 | 3,635 | 0.25% |
|
| 2019/07/09 | 1 | 28.75 | 1 | 28.60 | 28.85 | 0 | 3,823 | 0.00% |
|
| 2019/07/08 | 4 | 28.63 | 0 | 0.00 | 28.65 | 4 | 3,981 | 0.10% |
|
| 2019/07/02 | 4 | 29.00 | 0 | 0.00 | 29.10 | 4 | 4,415 | 0.09% |
|
| 2019/06/27 | 2 | 29.70 | 2 | 29.58 | 29.60 | 0 | 4,354 | 0.00% |
|
| 2019/06/24 | 2 | 29.45 | 0 | 0.00 | 29.60 | 2 | 4,366 | 0.05% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 29.50 | 29.10 | -1 | 4,353 | -0.02% |
|
| 2019/06/20 | 0 | 0.00 | 6 | 29.00 | 29.05 | -6 | 4,293 | -0.14% |
|
| 2019/06/19 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 4,303 | 0.02% |
|
| 2019/06/18 | 0 | 0.00 | 20 | 28.30 | 28.20 | -20 | 4,275 | -0.47% |
|
| 2019/06/14 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 4,378 | 0.02% |
|
| 2019/06/10 | 4 | 27.84 | 4 | 27.99 | 28.45 | 0 | 4,514 | 0.00% |
|
| 2019/06/06 | 2 | 27.25 | 0 | 0.00 | 27.40 | 2 | 4,556 | 0.04% |
|
| 2019/06/03 | 10 | 27.00 | 0 | 0.00 | 27.30 | 10 | 4,862 | 0.21% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 4,943 | -0.02% |
|
| 2019/05/27 | 0 | 0.00 | 10 | 26.85 | 27.20 | -10 | 4,995 | -0.20% |
|
| 2019/05/24 | 0 | 0.00 | 18 | 27.30 | 27.15 | -18 | 5,024 | -0.36% |
|
| 2019/05/22 | 18 | 28.20 | 0 | 0.00 | 28.00 | 18 | 5,162 | 0.35% |
|
| 2019/05/21 | 5 | 28.58 | 5 | 28.64 | 28.10 | 0 | 5,224 | 0.00% |
|
| 2019/05/20 | 5 | 28.57 | 4 | 28.63 | 28.50 | 1 | 5,229 | 0.02% |
|
| 2019/05/17 | 3 | 29.35 | 2 | 29.60 | 28.90 | 1 | 5,189 | 0.02% |
|
| 2019/05/16 | 14 | 30.22 | 8 | 30.76 | 30.00 | 6 | 5,060 | 0.12% |
|
| 2019/05/15 | 12 | 30.11 | 16 | 29.65 | 29.90 | -4 | 4,810 | -0.08% |
|
| 2019/05/14 | 4 | 28.03 | 4 | 27.89 | 28.10 | 0 | 4,473 | 0.00% |
|
| 2019/05/13 | 6 | 28.38 | 4 | 28.33 | 28.25 | 2 | 4,450 | 0.04% |
|
| 2019/05/10 | 6 | 28.12 | 3 | 28.32 | 28.30 | 3 | 4,421 | 0.07% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 27.45 | 27.80 | -2 | 4,360 | -0.05% |
|
| 2019/05/08 | 0 | 0.00 | 10 | 27.90 | 27.85 | -10 | 4,259 | -0.23% |
|
| 2019/05/06 | 20 | 28.45 | 18 | 28.37 | 28.10 | 2 | 4,169 | 0.05% |
|
| 2019/05/03 | 5 | 29.34 | 26 | 29.23 | 28.80 | -21 | 4,102 | -0.51% |
|
| 2019/05/02 | 5 | 28.79 | 1 | 28.70 | 29.30 | 4 | 3,976 | 0.10% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 28.00 | 27.75 | -1 | 3,828 | -0.03% |
|
| 2019/04/26 | 10 | 27.78 | 5 | 28.66 | 27.80 | 5 | 3,794 | 0.13% |
|
| 2019/04/25 | 21 | 28.26 | 13 | 28.60 | 28.80 | 8 | 3,731 | 0.21% |
|
| 2019/04/24 | 3 | 28.22 | 3 | 27.88 | 27.85 | 0 | 3,646 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 7 | 28.03 | 28.20 | -7 | 3,604 | -0.19% |
|
| 2019/04/18 | 4 | 28.38 | 4 | 28.24 | 27.50 | 0 | 3,549 | 0.00% |
|
| 2019/04/17 | 8 | 28.85 | 8.1 | 28.79 | 28.90 | -0.1 | 3,469 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 28.30 | 28.00 | -1 | 3,393 | -0.03% |
|
| 2019/04/15 | 9 | 28.75 | 6 | 28.71 | 28.60 | 3 | 3,334 | 0.09% |
|
| 2019/04/12 | 7 | 27.97 | 5 | 27.90 | 27.85 | 2 | 3,140 | 0.06% |
|
| 2019/04/11 | 15 | 27.15 | 1 | 27.05 | 27.20 | 14 | 2,968 | 0.47% |
|
| 2019/04/10 | 3 | 27.82 | 17 | 27.53 | 26.90 | -14 | 2,865 | -0.49% |
|
| 2019/04/09 | 8 | 27.44 | 0 | 0.00 | 27.85 | 8 | 2,540 | 0.31% |
|
| 2019/04/08 | 9 | 24.97 | 9 | 25.12 | 25.35 | 0 | 2,417 | 0.00% |
|
| 2019/04/02 | 4 | 24.65 | 7 | 24.47 | 24.40 | -3 | 2,377 | -0.13% |
|
| 2019/03/28 | 12 | 24.54 | 2 | 24.55 | 24.40 | 10 | 2,345 | 0.43% |
|
| 2019/03/27 | 5 | 24.60 | 6 | 24.78 | 25.05 | -1 | 2,377 | -0.04% |
|
| 2019/03/26 | 29 | 24.79 | 29 | 24.46 | 24.45 | 0 | 2,354 | 0.00% |
|
| 2019/03/25 | 7 | 24.35 | 0 | 0.00 | 24.50 | 7 | 2,339 | 0.30% |
|
| 2019/03/22 | 0 | 0.00 | 11 | 24.20 | 24.30 | -11 | 2,315 | -0.48% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 2,282 | -0.04% |
|
| 2019/03/18 | 22 | 25.08 | 38 | 25.30 | 25.35 | -16 | 2,228 | -0.72% |
|
| 2019/03/15 | 1 | 24.85 | 0 | 0.00 | 24.55 | 1 | 2,152 | 0.05% |
|
| 2019/03/13 | 4 | 24.98 | 14 | 24.97 | 24.55 | -10 | 2,049 | -0.49% |
|
| 2019/03/11 | 20 | 24.59 | 16 | 24.43 | 24.80 | 4 | 1,926 | 0.21% |
|
| 2019/03/08 | 38 | 23.69 | 28 | 23.93 | 23.65 | 10 | 1,798 | 0.56% |
|
| 2019/03/04 | 2 | 23.53 | 2 | 23.40 | 23.45 | 0 | 1,581 | 0.00% |
|
| 2019/02/27 | 3 | 22.65 | 6 | 22.93 | 23.00 | -3 | 1,487 | -0.20% |
|
| 2019/02/26 | 25 | 22.92 | 25 | 22.65 | 22.65 | 0 | 1,433 | 0.00% |
|
| 2019/02/22 | 15 | 22.80 | 10 | 22.28 | 22.25 | 5 | 1,339 | 0.37% |
|
| 2019/02/21 | 24 | 22.71 | 19 | 23.00 | 23.00 | 5 | 1,214 | 0.41% |
|
| 2019/02/20 | 16 | 22.33 | 0 | 0.00 | 22.85 | 16 | 1,123 | 1.42% |
|
| 2019/01/23 | 13 | 20.15 | 13 | 20.00 | 20.00 | 0 | 909 | 0.00% |
|
| 2019/01/18 | 15 | 20.55 | 15 | 20.30 | 20.30 | 0 | 901 | 0.00% |
|
| 2019/01/14 | 7 | 20.30 | 7 | 20.00 | 20.00 | 0 | 878 | 0.00% |
|
| 2019/01/11 | 32 | 20.25 | 32 | 20.00 | 20.00 | 0 | 871 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 20.45 | 20.20 | -5 | 846 | -0.59% |
|
| 2018/12/25 | 2 | 19.78 | 0 | 0.00 | 19.70 | 2 | 765 | 0.26% |
|
| 2018/12/20 | 3 | 20.55 | 0 | 0.00 | 20.20 | 3 | 728 | 0.41% |
|
| 2018/12/19 | 0 | 0.00 | 4 | 20.20 | 20.30 | -4 | 632 | -0.63% |
|
| 2018/12/18 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 612 | 0.16% |
|
| 2018/12/17 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 609 | 0.16% |
|
| 2018/12/13 | 2 | 20.15 | 0 | 0.00 | 20.00 | 2 | 604 | 0.33% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 488 | -0.20% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 19.45 | 19.35 | -4 | 489 | -0.82% |
|
| 2018/11/30 | 4 | 20.05 | 0 | 0.00 | 19.95 | 4 | 469 | 0.85% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 20.00 | 19.90 | -5 | 470 | -1.06% |
|
| 2018/11/28 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 468 | 1.07% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 468 | -0.21% |
|
| 2018/11/08 | 1 | 20.25 | 0 | 0.00 | 20.00 | 1 | 540 | 0.19% |
|
| 2018/11/06 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 564 | 0.18% |
|
| 2018/11/05 | 10 | 20.30 | 10 | 20.40 | 20.25 | 0 | 561 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 18.40 | 18.60 | -1 | 814 | -0.12% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 19.30 | 19.40 | -5 | 828 | -0.60% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 20.10 | 20.05 | -3 | 888 | -0.34% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 898 | -0.11% |
|
| 2018/09/19 | 4 | 20.20 | 0 | 0.00 | 20.20 | 4 | 908 | 0.44% |
|
| 2018/09/07 | 1 | 20.20 | 0 | 0.00 | 19.80 | 1 | 1,037 | 0.10% |
|
| 2018/08/17 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 1,595 | 0.06% |
|
| 2018/08/13 | 1 | 22.55 | 1 | 22.20 | 22.45 | 0 | 1,697 | 0.00% |
|
| 2018/08/10 | 1 | 23.20 | 1 | 23.45 | 23.20 | 0 | 1,715 | 0.00% |
|
| 2018/08/08 | 1 | 23.90 | 1 | 23.65 | 23.65 | 0 | 1,747 | 0.00% |
|
| 2018/08/07 | 100 | 23.95 | 100 | 23.80 | 23.75 | 0 | 1,754 | 0.00% |
|
| 2018/08/06 | 3 | 24.95 | 3 | 24.90 | 23.65 | 0 | 1,746 | 0.00% |
|
| 2018/08/03 | 2 | 23.63 | 2 | 23.68 | 23.75 | 0 | 1,631 | 0.00% |
|
| 2018/08/02 | 1 | 24.00 | 0 | 0.00 | 23.55 | 1 | 1,757 | 0.06% |
|
| 2018/08/01 | 2 | 23.88 | 2 | 23.90 | 23.80 | 0 | 1,751 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 23.43 | 23.10 | -3 | 1,721 | -0.17% |
|
| 2018/07/19 | 3 | 23.62 | 4 | 23.70 | 23.50 | -1 | 1,732 | -0.06% |
|
| 2018/07/18 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 1,724 | 0.06% |
|
| 2018/07/17 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 1,717 | 0.06% |
|
| 2018/07/16 | 2 | 23.25 | 0 | 0.00 | 23.20 | 2 | 1,721 | 0.12% |
|
| 2018/07/13 | 3 | 23.25 | 0 | 0.00 | 23.25 | 3 | 1,723 | 0.17% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 24.53 | 24.80 | -2 | 2,310 | -0.09% |
|
| 2018/06/08 | 1 | 24.25 | 2 | 24.68 | 24.35 | -1 | 2,511 | -0.04% |
|
| 2018/06/07 | 4 | 25.25 | 1 | 24.75 | 25.00 | 3 | 2,600 | 0.12% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 22.33 | 22.15 | -2 | 3,233 | -0.06% |
|
| 2018/05/25 | 0 | 0.00 | 19 | 22.85 | 22.60 | -19 | 3,252 | -0.58% |
|
| 2018/05/08 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 2,854 | 0.04% |
|
| 2018/04/24 | 2 | 19.30 | 0 | 0.00 | 19.15 | 2 | 2,749 | 0.07% |
|
| 2018/04/23 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 2,738 | 0.04% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 19.95 | 19.95 | -10 | 2,754 | -0.36% |
|
| 2018/04/19 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 2,757 | 0.07% |
|
| 2018/04/16 | 1 | 20.85 | 1 | 20.70 | 20.55 | 0 | 2,724 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 20 | 20.35 | 20.40 | -20 | 2,692 | -0.74% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 2,692 | -0.04% |
|
| 2018/04/09 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 2,694 | 0.04% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 20.80 | 20.90 | -2 | 2,755 | -0.07% |
|
| 2018/04/02 | 1 | 21.30 | 1 | 21.20 | 21.10 | 0 | 2,767 | 0.00% |
|
| 2018/03/31 | 1 | 21.45 | 1 | 21.30 | 21.30 | 0 | 2,763 | 0.00% |
|
| 2018/03/30 | 10 | 21.80 | 1 | 21.70 | 21.65 | 9 | 2,745 | 0.33% |
|
| 2018/03/28 | 2 | 21.15 | 2 | 21.18 | 21.00 | 0 | 2,662 | 0.00% |
|
| 2018/03/27 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 2,630 | 0.04% |
|
| 2018/03/23 | 1 | 21.70 | 0 | 0.00 | 21.15 | 1 | 2,521 | 0.04% |
|
| 2018/03/22 | 4 | 22.88 | 4 | 22.71 | 22.20 | 0 | 2,465 | 0.00% |
|
| 2018/03/21 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 2,406 | 0.08% |
|
| 2018/03/20 | 1 | 23.65 | 1 | 23.55 | 23.20 | 0 | 2,362 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 23.42 | 24.40 | -3 | 2,252 | -0.13% |
|
| 2018/03/16 | 3 | 22.57 | 1 | 22.65 | 22.25 | 2 | 2,095 | 0.10% |
|
| 2018/03/14 | 3 | 23.77 | 11 | 23.85 | 23.40 | -8 | 2,001 | -0.40% |
|
| 2018/03/13 | 2 | 21.88 | 2 | 22.70 | 23.40 | 0 | 1,760 | 0.00% |
|
| 2018/03/09 | 3 | 22.45 | 0 | 0.00 | 22.00 | 3 | 1,611 | 0.19% |
|
| 2018/03/08 | 18 | 22.24 | 18 | 22.31 | 22.35 | 0 | 1,529 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 21.30 | 20.80 | -1 | 1,375 | -0.07% |
|
| 2018/03/06 | 26 | 22.56 | 37 | 22.11 | 21.50 | -11 | 1,295 | -0.85% |
|
| 2018/03/05 | 12 | 21.68 | 0 | 0.00 | 22.00 | 12 | 1,010 | 1.19% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 714 | -0.14% |
|
| 2018/01/02 | 2 | 20.40 | 1 | 20.20 | 19.90 | 1 | 1,277 | 0.08% |
|