券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 774 | 0.13% |
|
| 2024/06/24 | 1 | 22.55 | 0 | 0.00 | 22.05 | 1 | 781 | 0.13% |
|
| 2024/06/21 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 772 | 0.13% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 23.40 | 22.65 | -1 | 704 | -0.14% |
|
| 2024/05/30 | 1 | 21.75 | 29 | 21.88 | 21.70 | -28 | 668 | -4.19% |
|
| 2024/05/29 | 5 | 23.00 | 5 | 22.85 | 22.60 | 0 | 654 | 0.00% |
|
| 2024/05/28 | 6 | 22.68 | 0 | 0.00 | 22.80 | 6 | 622 | 0.96% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 21.45 | 21.50 | -5 | 576 | -0.87% |
|
| 2024/05/23 | 4 | 21.66 | 0 | 0.00 | 21.50 | 4 | 579 | 0.69% |
|
| 2024/05/21 | 5 | 21.75 | 0 | 0.00 | 21.60 | 5 | 556 | 0.90% |
|
| 2024/05/14 | 24 | 21.58 | 0 | 0.00 | 21.20 | 24 | 543 | 4.42% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 21.35 | 21.45 | -1 | 520 | -0.19% |
|
| 2024/05/10 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 493 | 0.20% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 523 | -0.19% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 478 | -0.21% |
|
| 2024/03/18 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 470 | 0.21% |
|
| 2024/01/24 | 1 | 20.00 | 0 | 0.00 | 19.70 | 1 | 426 | 0.23% |
|
| 2024/01/10 | 2 | 20.40 | 2 | 20.40 | 20.20 | 0 | 317 | 0.00% |
|
| 2024/01/08 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 226 | 0.44% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 18.50 | 18.55 | -2 | 209 | -0.95% |
|
| 2023/12/08 | 2 | 19.00 | 0 | 0.00 | 18.70 | 2 | 198 | 1.01% |
|
| 2023/12/05 | 0 | 0.00 | 26 | 18.37 | 18.35 | -26 | 183 | -14.18% |
|
| 2023/11/24 | 25 | 19.15 | 0 | 0.00 | 18.75 | 25 | 184 | 13.52% |
|
| 2023/10/31 | 3 | 16.40 | 0 | 0.00 | 16.45 | 3 | 113 | 2.64% |
|
| 2023/10/20 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 134 | 0.74% |
|
| 2023/10/16 | 3 | 16.85 | 0 | 0.00 | 16.80 | 3 | 148 | 2.03% |
|
| 2023/10/12 | 3 | 17.05 | 0 | 0.00 | 17.05 | 3 | 160 | 1.87% |
|
| 2023/09/20 | 5 | 17.27 | 0 | 0.00 | 17.15 | 5 | 261 | 1.91% |
|
| 2023/09/12 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 289 | 0.35% |
|
| 2023/08/14 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 799 | 0.25% |
|
| 2023/08/11 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 797 | 0.25% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 768 | -0.13% |
|
| 2023/06/15 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 734 | 0.14% |
|
| 2023/06/12 | 1 | 20.40 | 1 | 20.35 | 20.20 | 0 | 723 | 0.00% |
|
| 2023/06/07 | 1 | 21.25 | 1 | 21.45 | 21.20 | 0 | 705 | 0.00% |
|
| 2023/06/05 | 3 | 21.85 | 3 | 21.20 | 21.20 | 0 | 682 | 0.00% |
|
| 2023/06/02 | 2 | 21.85 | 2 | 21.75 | 21.75 | 0 | 655 | 0.00% |
|
| 2023/05/31 | 3 | 20.87 | 3 | 21.43 | 22.80 | 0 | 532 | 0.00% |
|
| 2023/05/30 | 12 | 21.15 | 11 | 21.15 | 21.15 | 1 | 353 | 0.28% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 244 | -0.41% |
|
| 2023/05/04 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 244 | 0.41% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 19.10 | 19.10 | -3 | 199 | -1.50% |
|
| 2023/04/11 | 3 | 18.53 | 0 | 0.00 | 18.45 | 3 | 180 | 1.66% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 178 | -0.56% |
|
| 2023/03/23 | 1 | 18.35 | 0 | 0.00 | 18.00 | 1 | 161 | 0.62% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 17.25 | 17.00 | -3 | 136 | -2.19% |
|
| 2023/02/20 | 3 | 16.50 | 0 | 0.00 | 16.70 | 3 | 123 | 2.44% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 120 | -0.83% |
|
| 2022/11/24 | 1 | 15.80 | 1 | 15.80 | 15.90 | 0 | 122 | 0.00% |
|
| 2022/11/14 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 116 | 0.86% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 16.60 | 16.70 | -3 | 148 | -2.01% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 181 | -0.55% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 18.65 | 18.75 | -5 | 203 | -2.45% |
|
| 2022/06/10 | 5 | 20.60 | 0 | 0.00 | 20.20 | 5 | 211 | 2.37% |
|
| 2022/04/28 | 0 | 0.00 | 0.1 | 18.80 | 18.55 | -0.1 | 337 | -0.03% |
|
| 2022/03/04 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 1,756 | 0.06% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 2,421 | -0.08% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 24.30 | 24.05 | -2 | 3,224 | -0.06% |
|
| 2022/01/06 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 3,199 | 0.06% |
|
| 2022/01/03 | 1 | 26.30 | 1 | 25.85 | 25.55 | 0 | 3,190 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 3,191 | -0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 3,176 | -0.03% |
|
| 2021/12/28 | 2 | 27.23 | 0 | 0.00 | 27.00 | 2 | 3,152 | 0.06% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 27.03 | 28.00 | -3 | 2,959 | -0.10% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 2,750 | -0.04% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 25.90 | 24.50 | -1 | 2,860 | -0.03% |
|
| 2021/12/09 | 1 | 26.05 | 1 | 25.95 | 25.50 | 0 | 2,782 | 0.00% |
|
| 2021/12/08 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 2,754 | 0.04% |
|
| 2021/12/07 | 1 | 25.70 | 0 | 0.00 | 25.30 | 1 | 2,615 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 25.10 | 25.30 | -2 | 2,576 | -0.08% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 2,575 | -0.08% |
|
| 2021/11/25 | 8 | 26.18 | 6 | 25.82 | 25.65 | 2 | 2,812 | 0.07% |
|
| 2021/11/24 | 3 | 25.80 | 63 | 25.79 | 25.80 | -60 | 2,781 | -2.16% |
|
| 2021/11/23 | 84 | 25.66 | 21 | 26.23 | 25.10 | 63 | 2,720 | 2.32% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 2,536 | -0.04% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 24.85 | 24.90 | -10 | 2,616 | -0.38% |
|
| 2021/11/18 | 11 | 24.97 | 0 | 0.00 | 24.65 | 11 | 2,633 | 0.42% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 24.60 | 26.00 | -1 | 2,636 | -0.04% |
|
| 2021/11/15 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 2,612 | 0.04% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 23.75 | 23.65 | -2 | 2,675 | -0.07% |
|
| 2021/11/10 | 3 | 24.55 | 2 | 24.25 | 24.60 | 1 | 2,785 | 0.04% |
|
| 2021/11/09 | 1 | 24.80 | 1 | 24.75 | 24.50 | 0 | 2,886 | 0.00% |
|
| 2021/11/08 | 2 | 25.00 | 0 | 0.00 | 24.50 | 2 | 2,986 | 0.07% |
|
| 2021/11/05 | 4 | 25.25 | 4 | 24.75 | 24.90 | 0 | 3,065 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 25.80 | 26.60 | -2 | 3,007 | -0.07% |
|
| 2021/11/01 | 1 | 23.60 | 0 | 0.00 | 24.20 | 1 | 3,016 | 0.03% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 5,497 | -0.02% |
|
| 2021/10/07 | 1 | 22.05 | 0 | 0.00 | 21.95 | 1 | 5,603 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 21.60 | 20.90 | -2 | 5,836 | -0.03% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 21.70 | 21.95 | -1 | 5,787 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 5,628 | -0.02% |
|
| 2021/09/14 | 2 | 24.78 | 0 | 0.00 | 24.60 | 2 | 5,621 | 0.04% |
|
| 2021/09/10 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 5,610 | 0.02% |
|
| 2021/09/09 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 5,590 | 0.04% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 27.25 | 27.50 | -2 | 5,446 | -0.04% |
|
| 2021/09/01 | 1 | 27.50 | 5 | 27.86 | 28.30 | -4 | 5,396 | -0.07% |
|
| 2021/08/31 | 2 | 28.15 | 6 | 27.33 | 27.80 | -4 | 5,301 | -0.08% |
|
| 2021/08/30 | 0 | 0.00 | 20 | 26.30 | 26.20 | -20 | 5,100 | -0.39% |
|
| 2021/08/27 | 30 | 26.17 | 6 | 26.26 | 26.20 | 24 | 5,068 | 0.47% |
|
| 2021/08/26 | 3 | 25.97 | 1 | 25.95 | 25.80 | 2 | 5,028 | 0.04% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 26.65 | 25.60 | -1 | 4,981 | -0.02% |
|
| 2021/08/24 | 4 | 25.35 | 12 | 24.93 | 24.80 | -8 | 4,897 | -0.16% |
|
| 2021/08/23 | 5 | 25.90 | 2 | 25.73 | 25.90 | 3 | 4,854 | 0.06% |
|
| 2021/08/20 | 3 | 24.97 | 1 | 24.95 | 24.80 | 2 | 4,832 | 0.04% |
|
| 2021/08/19 | 6 | 25.94 | 5 | 25.21 | 25.00 | 1 | 4,795 | 0.02% |
|
| 2021/08/18 | 3 | 25.52 | 4 | 25.54 | 26.20 | -1 | 4,744 | -0.02% |
|
| 2021/08/17 | 6 | 25.33 | 6 | 25.99 | 24.50 | 0 | 4,670 | 0.00% |
|
| 2021/08/16 | 8 | 26.05 | 4 | 25.85 | 26.05 | 4 | 4,606 | 0.09% |
|
| 2021/08/13 | 5 | 26.04 | 3 | 25.22 | 25.00 | 2 | 4,523 | 0.04% |
|
| 2021/08/12 | 4 | 26.90 | 3 | 26.53 | 26.90 | 1 | 4,412 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 25.09 | 25.00 | -6 | 4,309 | -0.14% |
|
| 2021/08/10 | 0 | 0.00 | 35 | 26.10 | 26.45 | -35 | 4,221 | -0.83% |
|
| 2021/08/09 | 1 | 27.00 | 4 | 27.89 | 26.95 | -3 | 4,166 | -0.07% |
|
| 2021/08/06 | 6 | 28.62 | 6 | 27.92 | 27.90 | 0 | 4,101 | 0.00% |
|
| 2021/08/05 | 17 | 29.70 | 10 | 29.95 | 29.40 | 7 | 3,978 | 0.18% |
|
| 2021/08/04 | 7 | 30.20 | 7 | 29.63 | 29.95 | 0 | 3,829 | 0.00% |
|
| 2021/08/03 | 42 | 29.95 | 36 | 30.29 | 29.80 | 6 | 3,660 | 0.16% |
|
| 2021/08/02 | 25 | 28.92 | 8 | 29.53 | 30.00 | 17 | 3,362 | 0.51% |
|
| 2021/07/30 | 28.1 | 29.72 | 19.1 | 30.10 | 30.20 | 9 | 3,077 | 0.29% |
|
| 2021/07/29 | 2 | 27.00 | 4 | 26.69 | 27.50 | -2 | 2,538 | -0.08% |
|
| 2021/07/28 | 3.1 | 25.14 | 1 | 25.30 | 25.00 | 2.1 | 2,380 | 0.09% |
|
| 2021/07/27 | 18 | 26.77 | 5 | 26.38 | 26.80 | 13 | 2,260 | 0.58% |
|
| 2021/07/26 | 2 | 25.10 | 0 | 0.00 | 25.50 | 2 | 1,820 | 0.11% |
|
| 2021/07/23 | 2 | 22.93 | 2 | 23.20 | 23.20 | 0 | 1,641 | 0.00% |
|
| 2021/07/22 | 5 | 22.02 | 5 | 21.28 | 21.10 | 0 | 1,574 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 20.20 | 20.40 | -2 | 1,636 | -0.12% |
|
| 2021/07/13 | 3 | 21.27 | 17 | 21.47 | 20.05 | -14 | 1,691 | -0.83% |
|
| 2021/07/12 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 1,564 | 0.06% |
|
| 2021/07/09 | 15 | 19.10 | 0 | 0.00 | 19.15 | 15 | 1,480 | 1.01% |
|
| 2021/06/15 | 1 | 18.95 | 2 | 18.85 | 18.95 | -1 | 2,123 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 20.40 | 19.90 | -1 | 2,036 | -0.05% |
|
| 2021/04/27 | 2 | 21.70 | 21 | 22.64 | 22.85 | -19 | 1,844 | -1.03% |
|
| 2021/04/26 | 1 | 20.80 | 1 | 21.05 | 20.80 | 0 | 1,655 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 1,608 | -0.06% |
|
| 2021/04/22 | 2 | 20.30 | 0 | 0.00 | 19.35 | 2 | 1,588 | 0.13% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 20.60 | 20.75 | -1 | 1,508 | -0.07% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 18.85 | 19.20 | -1 | 1,502 | -0.07% |
|
| 2021/04/13 | 3 | 20.73 | 4 | 21.01 | 19.70 | -1 | 1,530 | -0.07% |
|
| 2021/04/12 | 1 | 21.20 | 0 | 0.00 | 20.65 | 1 | 1,645 | 0.06% |
|
| 2021/04/08 | 1 | 19.95 | 1 | 19.95 | 19.90 | 0 | 1,686 | 0.00% |
|
| 2021/04/07 | 1 | 19.90 | 5 | 19.45 | 19.85 | -4 | 1,631 | -0.25% |
|
| 2021/04/06 | 6 | 19.76 | 1 | 19.60 | 19.75 | 5 | 1,543 | 0.32% |
|
| 2021/04/01 | 1 | 18.15 | 1 | 17.65 | 18.10 | 0 | 1,383 | 0.00% |
|
| 2021/03/22 | 1 | 17.20 | 3 | 17.37 | 17.15 | -2 | 1,222 | -0.16% |
|
| 2021/03/15 | 2 | 16.80 | 3 | 17.00 | 16.90 | -1 | 1,144 | -0.09% |
|
| 2021/03/12 | 3 | 16.40 | 0 | 0.00 | 16.20 | 3 | 1,115 | 0.27% |
|
| 2021/02/24 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 1,084 | 0.18% |
|
| 2021/02/22 | 1 | 16.05 | 1 | 16.30 | 16.20 | 0 | 1,075 | 0.00% |
|
| 2021/02/01 | 1 | 14.85 | 1 | 14.95 | 14.95 | 0 | 1,043 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 20 | 15.72 | 15.75 | -20 | 1,022 | -1.96% |
|
| 2021/01/25 | 20 | 15.93 | 0 | 0.00 | 16.00 | 20 | 1,001 | 2.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 907 | -0.11% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 16.30 | 16.50 | -1 | 830 | -0.12% |
|
| 2021/01/07 | 1 | 17.35 | 0 | 0.00 | 16.80 | 1 | 803 | 0.12% |
|
| 2021/01/06 | 0 | 0.00 | 11 | 17.24 | 17.35 | -11 | 769 | -1.43% |
|
| 2021/01/05 | 8 | 18.36 | 5 | 18.55 | 18.45 | 3 | 695 | 0.43% |
|
| 2021/01/04 | 10 | 17.40 | 0 | 0.00 | 17.40 | 10 | 503 | 1.99% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 15.75 | 15.05 | -4 | 617 | -0.65% |
|
| 2020/06/18 | 4 | 15.45 | 0 | 0.00 | 15.55 | 4 | 629 | 0.64% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 552 | -0.18% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 1,097 | -0.18% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 15.24 | 15.05 | -5 | 1,173 | -0.43% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 16.53 | 16.55 | -2 | 1,111 | -0.18% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 1,223 | -0.08% |
|
| 2019/12/30 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 1,255 | 0.08% |
|
| 2019/12/27 | 1 | 16.80 | 1 | 16.80 | 16.75 | 0 | 1,265 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 1,272 | -0.08% |
|
| 2019/12/20 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 1,272 | 0.08% |
|
| 2019/12/17 | 3 | 17.05 | 1 | 17.10 | 17.10 | 2 | 1,294 | 0.15% |
|
| 2019/12/16 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 1,280 | 0.16% |
|
| 2019/12/13 | 0 | 0.00 | 16 | 17.14 | 17.15 | -16 | 1,222 | -1.31% |
|
| 2019/12/12 | 16 | 16.82 | 0 | 0.00 | 16.60 | 16 | 1,198 | 1.34% |
|
| 2019/11/25 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 1,034 | 0.10% |
|
| 2019/11/19 | 2 | 15.60 | 0 | 0.00 | 15.45 | 2 | 850 | 0.24% |
|
| 2019/10/31 | 0 | 0.00 | 6 | 15.00 | 15.00 | -6 | 827 | -0.72% |
|
| 2019/10/15 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 731 | 0.14% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 16.20 | 15.90 | -1 | 694 | -0.14% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 16.70 | 16.50 | -1 | 656 | -0.15% |
|
| 2019/09/20 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 516 | 0.19% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 449 | -0.22% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 14.05 | 14.20 | -1 | 430 | -0.23% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 407 | -0.25% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 13.45 | 13.65 | -1 | 376 | -0.27% |
|
| 2019/08/19 | 1 | 13.60 | 1 | 13.60 | 13.35 | 0 | 310 | 0.00% |
|
| 2019/08/13 | 1 | 12.55 | 0 | 0.00 | 12.35 | 1 | 230 | 0.43% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 12.20 | 12.35 | -1 | 248 | -0.40% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 267 | -0.37% |
|
| 2019/07/01 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 273 | 0.37% |
|
| 2019/04/17 | 2 | 13.08 | 0 | 0.00 | 12.85 | 2 | 368 | 0.54% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 10.35 | 10.30 | -2 | 204 | -0.98% |
|
| 2018/12/25 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 263 | 0.76% |
|
| 2018/10/26 | 3 | 9.99 | 0 | 0.00 | 9.93 | 3 | 333 | 0.90% |
|
| 2018/10/24 | 1 | 9.99 | 0 | 0.00 | 10.30 | 1 | 328 | 0.30% |
|
| 2018/10/12 | 1 | 9.15 | 0 | 0.00 | 10.00 | 1 | 329 | 0.30% |
|
| 2018/10/09 | 3 | 10.50 | 0 | 0.00 | 10.30 | 3 | 321 | 0.93% |
|
| 2018/06/29 | 47 | 16.16 | 47 | 15.81 | 16.00 | 0 | 1,076 | 0.00% |
|
| 2018/06/27 | 36 | 17.21 | 56 | 16.74 | 16.40 | -20 | 1,063 | -1.88% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 17.30 | 17.70 | -2 | 1,032 | -0.19% |
|
| 2018/06/25 | 20 | 18.10 | 1 | 18.20 | 17.65 | 19 | 985 | 1.93% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 17.44 | 17.60 | -4 | 893 | -0.45% |
|
| 2018/06/21 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 789 | 0.25% |
|
| 2018/06/20 | 1 | 17.10 | 2 | 16.93 | 16.55 | -1 | 784 | -0.13% |
|
| 2018/06/19 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 840 | 0.12% |
|
| 2018/06/07 | 4 | 16.53 | 0 | 0.00 | 16.25 | 4 | 848 | 0.47% |
|
| 2018/04/11 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,334 | 0.07% |
|
| 2018/03/31 | 5 | 17.40 | 5 | 17.30 | 17.30 | 0 | 1,440 | 0.00% |
|
| 2018/03/27 | 1 | 17.30 | 0 | 0.00 | 17.00 | 1 | 1,426 | 0.07% |
|
| 2018/03/26 | 2 | 17.45 | 0 | 0.00 | 17.10 | 2 | 1,419 | 0.14% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 1,298 | -0.15% |
|
| 2018/02/21 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 1,869 | 0.11% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 2,696 | -0.04% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 18.25 | 18.20 | -5 | 3,131 | -0.16% |
|
| 2018/01/15 | 10 | 19.03 | 5 | 18.60 | 18.60 | 5 | 3,125 | 0.16% |
|
| 2018/01/08 | 0 | 0.00 | 11 | 17.94 | 17.60 | -11 | 2,890 | -0.38% |
|
| 2018/01/05 | 1 | 18.65 | 8 | 19.15 | 18.60 | -7 | 2,849 | -0.25% |
|
| 2018/01/04 | 1 | 18.00 | 0 | 0.00 | 18.80 | 1 | 2,742 | 0.04% |
|
| 2018/01/03 | 10 | 18.00 | 0 | 0.00 | 17.85 | 10 | 2,675 | 0.37% |
|