遠見 (3040)-中國信託-中壢券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.95
漲跌
▲1.20
漲幅
+2.57%
成交量
2,140張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	48.50	47.95	-5	621	-0.80%
2024/11/18	0	0.00	1	44.15	45.00	-1	574	-0.17%
2024/11/11	3	41.50	0	0.00	42.00	3	556	0.54%
2024/11/07	1	43.55	0	0.00	43.80	1	552	0.18%
2024/10/29	1	40.95	0	0.00	41.60	1	545	0.18%
2024/10/28	17	41.30	0	0.00	41.30	17	534	3.18%
2024/10/21	0	0.00	5	46.70	46.40	-5	491	-1.02%
2024/09/30	0	0.00	8	47.20	47.60	-8	449	-1.78%
2024/09/27	0	0.00	2	45.95	46.00	-2	440	-0.45%
2024/09/25	15	45.32	0	0.00	45.05	15	427	3.51%
2024/09/23	30	47.90	0	0.00	46.95	30	404	7.42%
2024/09/20	0	0.00	3	47.67	49.05	-3	377	-0.79%
2024/09/18	0	0.00	1	42.00	44.05	-1	298	-0.33%
2024/09/16	2	40.65	0	0.00	40.75	2	259	0.77%
2024/08/30	1	38.20	0	0.00	39.15	1	276	0.36%
2024/08/27	0	0.00	1	38.45	38.65	-1	286	-0.35%
2024/08/26	1	38.50	0	0.00	38.50	1	313	0.32%
2024/06/14	0	0.00	2	39.90	38.50	-2	267	-0.75%
2024/06/11	0	0.00	1	33.95	33.90	-1	231	-0.43%
2024/06/07	1	35.05	0	0.00	34.80	1	228	0.44%
2024/06/04	1	36.65	0	0.00	36.20	1	211	0.47%
2024/06/03	1	38.00	6	37.61	37.90	-5	201	-2.49%
2024/05/31	0	0.00	6	39.68	39.00	-6	191	-3.13%
2024/05/30	12	38.03	0	0.00	38.70	12	176	6.81%
2024/05/29	0	0.00	5	37.55	37.60	-5	127	-3.93%
2024/05/28	5	34.20	0	0.00	34.20	5	65	7.60%
2024/03/27	0	0.00	1	29.75	29.75	-1	52	-1.90%
2024/03/06	0	0.00	1.1	30.59	30.60	-1.1	50	-2.18%
2024/01/09	1	30.05	0	0.00	30.10	1	27	3.67%
2023/06/02	1	31.60	0	0.00	31.65	1	20	4.85%
2023/05/16	0	0.00	3	31.60	31.60	-3	24	-12.26%
2022/06/28	1	32.10	0	0.00	31.95	1	28	3.55%
2022/06/21	1	32.30	0	0.00	32.30	1	28	3.57%
2022/03/30	1	36.90	0	0.00	36.95	1	44	2.27%
2022/03/08	1	36.40	0	0.00	36.45	1	47	2.12%
2022/03/01	0	0.00	2	37.50	37.50	-2	44	-4.51%
2021/12/10	1	38.05	0	0.00	38.10	1	62	1.60%
2021/11/26	0.1	39.10	0	0.00	38.60	0.1	67	0.15%
2021/09/09	3	41.00	0	0.00	41.25	3	258	1.16%
2021/08/16	0	0.00	1.2	39.45	39.25	-1.2	290	-0.41%
2021/08/10	0	0.00	2	40.50	40.50	-2	294	-0.68%
2021/08/09	0	0.00	0.5	42.00	41.65	-0.5	298	-0.17%
2021/08/05	1.7	51.82	0	0.00	51.50	1.7	283	0.60%
2021/08/04	4	51.85	0	0.00	51.90	4	272	1.47%
2021/06/25	0	0.00	1	50.30	50.20	-1	391	-0.26%
2021/06/23	0	0.00	0.1	50.50	50.00	-0.1	412	-0.02%
2021/06/22	1	50.00	0	0.00	49.85	1	426	0.23%
2021/06/18	0.1	50.00	0	0.00	49.85	0.1	599	0.02%
2021/03/30	10	50.10	0	0.00	50.20	10	1,073	0.93%
2021/03/24	1	50.40	1	49.80	50.20	0	1,025	0.00%
2021/03/22	0	0.00	5	53.60	53.30	-5	855	-0.58%
2021/03/16	1	53.60	0	0.00	53.60	1	754	0.13%
2021/03/04	0	0.00	2	46.60	46.85	-2	555	-0.36%
2021/03/02	0	0.00	3	46.00	45.15	-3	528	-0.57%
2021/02/22	3	44.20	1	43.95	44.40	2	482	0.41%
2021/02/19	1	43.20	0	0.00	43.05	1	463	0.22%
2021/01/26	0	0.00	0.9	39.70	39.70	-0.9	453	-0.20%
2021/01/25	0	0.00	2	39.20	39.60	-2	439	-0.46%
2021/01/18	0	0.00	3	37.95	37.75	-3	402	-0.74%
2020/12/25	0	0.00	2	38.60	38.15	-2	358	-0.56%
2020/11/16	0.2	38.00	0	0.00	37.90	0.2	188	0.10%
2020/09/28	0	0.00	0.5	32.85	32.95	-0.5	428	-0.12%
2020/08/25	1	36.70	0	0.00	36.75	1	806	0.12%
2020/08/06	5	37.70	5	37.10	37.15	0	1,246	0.00%
2020/08/04	0	0.00	1	36.70	36.50	-1	1,257	-0.08%
2020/07/30	1	35.60	0	0.00	35.90	1	1,450	0.07%
2020/06/18	0	0.00	1	38.80	38.70	-1	1,234	-0.08%
2020/06/17	1	37.80	0	0.00	37.50	1	1,203	0.08%
2020/06/01	2	39.00	2	38.55	38.25	0	1,101	0.00%
2020/05/29	3	40.77	3	40.18	38.90	0	1,089	0.00%
2020/05/25	0	0.00	4	38.16	37.50	-4	896	-0.45%
2020/05/22	4	40.20	0	0.00	39.65	4	871	0.46%
2020/05/18	0	0.00	0.5	36.45	36.45	-0.5	620	-0.08%
2020/05/08	0	0.00	6	35.52	35.50	-6	523	-1.15%
2020/05/06	2	43.23	8	43.78	39.50	-6	459	-1.31%
2020/05/04	1	38.00	1	38.85	38.90	0	272	0.00%
2020/04/30	0	0.00	1	34.20	35.40	-1	239	-0.42%
2020/04/29	3	30.57	0	0.00	32.20	3	192	1.56%
2020/04/14	0	0.00	0.5	30.05	30.00	-0.5	155	-0.32%
2020/03/25	0.6	24.00	0	0.00	24.00	0.6	125	0.50%
2020/03/20	2	22.85	2	22.55	22.50	0	122	0.00%
2020/03/13	0	0.00	8	25.40	25.65	-8	108	-7.39%
2020/03/09	2	31.00	2	30.58	29.85	0	97	0.00%
2020/03/06	3	32.57	4	32.41	32.20	-1	92	-1.09%
2020/03/05	20	32.60	19	32.78	32.30	1	85	1.17%
2019/11/29	1	28.35	0	0.00	28.15	1	30	3.23%
2019/10/28	0	0.00	26	28.04	28.10	-26	34	-74.32%
2019/10/14	0	0.00	5	28.20	28.55	-5	31	-16.01%
2019/08/19	0	0.00	1	29.40	29.50	-1	33	-3.01%
2019/08/02	0	0.00	4	29.85	29.80	-4	31	-12.67%
2019/07/30	1	30.15	0	0.00	30.15	1	32	3.09%
2019/07/24	5	30.05	0	0.00	30.00	5	32	15.56%
2019/07/18	1	30.95	0	0.00	30.70	1	32	3.12%
2019/07/16	1	30.70	0	0.00	30.50	1	32	3.06%
2019/07/09	0.3	30.85	0	0.00	30.60	0.3	38	0.77%
2019/07/04	2	30.60	0	0.00	30.50	2	39	5.06%
2019/06/21	0	0.00	2	32.55	32.35	-2	42	-4.71%
2019/04/23	0	0.00	1	33.65	33.85	-1	91	-1.10%
2019/03/28	1	35.05	0	0.00	35.10	1	81	1.23%
2019/03/19	2	36.05	0	0.00	36.00	2	78	2.56%
2019/03/15	1	36.00	0	0.00	36.35	1	74	1.34%
2019/03/14	1	36.85	0	0.00	36.75	1	72	1.37%
2019/03/13	1	37.10	0	0.00	37.15	1	71	1.40%
2019/02/27	1	36.85	0	0.00	36.95	1	63	1.58%
2019/02/26	2	37.10	0	0.00	37.00	2	62	3.22%
2019/02/22	8	39.40	0	0.00	39.50	8	54	14.61%
2019/02/21	12.3	38.64	0	0.00	39.00	12.3	51	23.78%
2019/02/20	3	37.45	0	0.00	37.70	3	48	6.20%
2019/01/28	5	31.75	0	0.00	31.80	5	34	14.66%
2019/01/14	0.1	31.35	0	0.00	31.20	0.1	39	0.25%
2018/12/20	1	31.55	0	0.00	31.60	1	52	1.90%
2018/12/17	0	0.00	1	32.30	32.30	-1	57	-1.75%
2018/10/22	0.4	32.70	0	0.00	32.35	0.4	101	0.39%
2018/10/11	1	31.80	0	0.00	31.75	1	108	0.92%
2018/10/09	2	35.28	0	0.00	35.25	2	104	1.92%
2018/09/25	0	0.00	1	37.50	37.50	-1	118	-0.84%
2018/09/05	1	36.10	0	0.00	36.10	1	245	0.41%
2018/08/30	1	36.00	0	0.00	36.00	1	272	0.37%
2018/08/23	0	0.00	1	36.30	36.30	-1	284	-0.35%
2018/08/21	1	36.90	0	0.00	37.10	1	287	0.35%
2018/08/14	1	35.70	0	0.00	35.75	1	288	0.35%
2018/08/13	1	36.90	0	0.00	36.25	1	289	0.34%
2018/07/30	1	38.05	0	0.00	37.90	1	341	0.29%
2018/07/06	1	38.00	0	0.00	37.90	1	382	0.26%
2018/06/27	2	41.28	2	41.25	40.50	0	389	0.00%
2018/06/26	2	44.38	0	0.00	44.10	2	380	0.53%
2018/06/20	1	58.50	0	0.00	58.70	1	354	0.28%
2018/06/14	2	60.00	0	0.00	60.00	2	371	0.54%
2018/05/25	1	56.70	0	0.00	56.30	1	693	0.14%
2018/05/11	1	55.80	0	0.00	57.20	1	723	0.14%
2018/05/02	2	59.20	0	0.00	59.10	2	713	0.28%
2018/04/26	1	59.50	0	0.00	59.30	1	740	0.13%
2018/04/11	5	60.44	0	0.00	60.50	5	797	0.63%
2018/04/03	0	0.00	5	61.04	60.90	-5	791	-0.63%
2018/03/19	1	62.50	0	0.00	62.80	1	715	0.14%
2018/03/14	1	61.30	0	0.00	62.40	1	686	0.15%
2018/03/12	0.5	61.00	1	63.00	61.00	-0.5	654	-0.08%
2018/03/09	8	58.71	7	59.20	60.20	1	587	0.17%
2018/02/08	0	0.00	2	48.85	48.80	-2	664	-0.30%
2018/01/24	0	0.00	1	50.10	50.00	-1	795	-0.13%
2018/01/22	0	0.00	1	51.60	50.60	-1	800	-0.12%
2018/01/17	0	0.00	1	49.55	49.80	-1	815	-0.12%
2018/01/10	1	49.65	0	0.00	49.65	1	810	0.12%
2018/01/08	1	51.00	0	0.00	50.50	1	785	0.13%
2018/01/03	0	0.00	1	47.80	47.80	-1	751	-0.13%