科風 (3043)-中國信託-中壢券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
70張
產業
上市其他電子類股▼2.22%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	30.85	0	0.00	30.80	0	205	0.00%
2024/03/21	0	0.00	0.4	30.15	31.40	-0.4	196	-0.20%
2024/03/18	1	29.85	0	0.00	30.25	1	208	0.48%
2024/03/15	1	30.50	0	0.00	30.75	1	248	0.40%
2024/03/13	2	31.48	0	0.00	31.10	2	260	0.77%
2024/03/12	0	0.00	0	33.20	32.15	0	286	0.00%
2024/03/11	2	32.03	0	0.00	31.85	2	287	0.69%
2024/02/16	1	35.50	0	0.00	35.50	1	436	0.23%
2024/01/09	1	36.25	0	0.00	36.00	1	699	0.14%
2023/12/25	1	37.50	0	0.00	37.35	1	791	0.13%
2023/12/21	5	39.25	5	38.80	38.75	0	818	0.00%
2023/12/11	2	38.88	0	0.00	38.75	2	917	0.22%
2023/12/07	1	41.15	0.1	41.70	40.65	0.9	975	0.10%
2023/12/05	0	0.00	2	39.50	39.50	-2	1,031	-0.19%
2023/12/04	1	39.00	1	40.45	40.20	0	1,060	0.00%
2023/12/01	1	39.50	0	0.00	39.60	1	1,166	0.09%
2023/11/30	0	0.00	8	40.03	40.85	-8	1,158	-0.69%
2023/11/24	6	36.85	4	37.00	36.60	2	1,242	0.16%
2023/11/22	0	0.00	2	37.30	37.30	-2	1,272	-0.16%
2023/11/21	1	36.30	0	0.00	36.25	1	1,286	0.08%
2023/11/13	6	35.63	0	0.00	35.40	6	1,745	0.34%
2023/11/10	2	38.93	0	0.00	38.55	2	1,853	0.11%
2023/11/09	8	41.91	10.6	42.08	40.60	-2.6	1,897	-0.14%
2023/11/08	2	39.63	1	39.20	39.80	1	1,831	0.05%
2023/10/20	1	36.70	6	36.79	36.65	-5	1,817	-0.28%
2023/10/18	0.4	38.49	0	0.00	37.85	0.4	1,811	0.02%
2023/10/16	0	0.00	2	38.80	39.05	-2	1,798	-0.11%
2023/10/11	0	0.00	2	41.30	41.45	-2	1,781	-0.11%
2023/10/04	2	44.15	0	0.00	43.35	2	1,778	0.11%
2023/10/02	1	45.20	1	45.05	44.55	0	1,763	0.00%
2023/09/27	1	44.50	1	44.90	44.30	0	1,743	0.00%
2023/09/25	1	43.80	1	44.40	43.70	0	1,716	0.00%
2023/09/20	1	43.70	1	44.85	42.35	0	1,680	0.00%
2023/09/19	0	0.00	8	43.64	43.20	-8	1,649	-0.48%
2023/09/15	5	46.60	0	0.00	45.80	5	1,620	0.31%
2023/09/14	4	47.58	1	46.35	47.15	3	1,602	0.19%
2023/09/13	0.1	46.80	1	46.65	46.20	-0.9	1,575	-0.06%
2023/09/12	1	47.20	0	0.00	47.20	1	1,535	0.07%
2023/09/11	2	53.10	3	51.97	52.40	-1	1,511	-0.07%
2023/09/08	3	53.40	7	52.60	52.10	-4	1,477	-0.27%
2023/09/07	5.1	57.63	4	57.93	57.80	1.1	1,443	0.08%
2023/09/06	19	63.36	24	63.46	59.00	-5	1,462	-0.34%
2023/09/05	5	59.90	0	0.00	64.50	5	1,364	0.37%
2023/09/04	0	0.00	1.2	58.03	58.70	-1.2	1,339	-0.09%
2023/09/01	1	64.00	0	0.00	62.00	1	1,283	0.08%
2023/08/31	1.1	66.91	0	0.00	65.70	1.1	1,266	0.09%
2023/08/30	3	68.80	0.1	68.80	65.10	2.9	1,251	0.23%
2023/08/29	2	65.00	0	0.00	65.00	2	1,222	0.16%
2023/08/28	1.1	62.94	0	0.00	64.50	1.1	1,210	0.09%
2023/08/25	0	0.00	0.5	61.18	60.90	-0.5	1,191	-0.04%
2023/08/24	0.1	59.00	0	0.00	59.90	0.1	1,177	0.01%
2023/08/22	0	0.00	0.1	55.60	55.00	-0.1	1,133	-0.01%
2023/08/18	13	55.19	9.2	54.85	54.00	3.8	1,086	0.35%
2023/08/17	4	52.40	6.4	52.44	52.00	-2.4	902	-0.27%
2023/08/16	5	49.59	14.2	48.55	50.80	-9.2	697	-1.32%
2023/08/15	3	45.55	0.2	45.60	46.20	2.8	579	0.48%
2023/08/14	2	41.50	4.1	40.73	42.00	-2.1	536	-0.39%
2023/08/11	4	40.34	2.2	40.07	39.85	1.8	494	0.36%
2023/07/20	0.2	36.30	0	0.00	36.25	0.2	458	0.04%
2023/07/13	0	0.00	1	37.15	36.25	-1	447	-0.22%
2023/06/29	0	0.00	1	39.80	39.80	-1	436	-0.23%
2023/06/27	1	38.90	0	0.00	37.90	1	432	0.23%
2023/06/21	0	0.00	1	39.10	39.15	-1	426	-0.23%
2023/06/15	1	40.00	0	0.00	40.00	1	409	0.24%
2023/06/05	0	0.00	1.1	38.23	38.00	-1.1	288	-0.38%
2023/06/01	1	37.20	0	0.00	36.95	1	281	0.36%
2023/05/26	0.1	37.35	0	0.00	36.25	0.1	259	0.04%
2023/05/17	0	0.00	0.1	42.20	40.00	-0.1	184	-0.05%
2023/05/08	0	0.00	2	49.65	48.90	-2	156	-1.28%
2023/05/05	2	48.75	0.4	48.60	48.70	1.6	157	1.02%
2023/04/21	0	0.00	0.2	39.63	39.35	-0.2	129	-0.15%
2023/04/14	0	0.00	1	40.90	40.50	-1	118	-0.84%
2023/04/12	0	0.00	1	40.55	41.05	-1	115	-0.86%
2023/04/07	0	0.00	0.3	41.00	39.30	-0.3	107	-0.28%
2023/04/06	0	0.00	0.6	39.30	39.70	-0.6	101	-0.59%
2023/03/29	0	0.00	1.2	35.30	37.40	-1.2	96	-1.25%
2023/03/23	0.2	33.80	0	0.00	34.00	0.2	129	0.14%
2023/03/20	0	0.00	8	33.00	33.00	-8	166	-4.81%
2023/03/16	8	32.95	0.6	33.00	32.70	7.4	180	4.09%
2023/03/15	0	0.00	0	29.50	30.00	0	177	-0.02%
2023/03/07	0	29.70	0	0.00	29.35	0	240	0.00%
2023/03/01	0	0.00	0.4	30.00	29.90	-0.4	278	-0.14%
2023/02/22	1	28.80	0	0.00	28.60	1	296	0.34%
2023/01/03	0	0.00	0.6	26.10	26.70	-0.6	545	-0.11%
2022/12/22	0.2	25.70	0	0.00	26.10	0.2	669	0.03%
2022/12/19	0	0.00	0.2	31.65	30.90	-0.2	711	-0.03%
2022/12/07	0	0.00	10	6.64	6.64	-10	727	-1.38%
2022/12/05	0	0.00	8	6.80	6.88	-8	777	-1.03%
2022/11/24	1	5.99	1	6.00	6.00	0	930	0.00%
2022/11/18	0	0.00	1	6.54	6.54	-1	1,141	-0.09%
2022/11/14	1	6.68	0	0.00	6.68	1	1,251	0.08%
2022/10/25	0	0.00	2	6.35	6.35	-2	1,324	-0.15%
2022/10/18	4	6.60	0	0.00	6.52	4	1,311	0.31%
2022/10/17	0	0.00	2	6.46	6.46	-2	1,306	-0.15%
2022/10/14	0	0.00	18	6.68	6.68	-18	1,300	-1.38%
2022/10/13	3	6.57	0	0.00	6.57	3	1,295	0.23%
2022/10/07	0	0.00	2	8.18	7.70	-2	1,252	-0.16%
2022/09/30	0.1	6.72	0	0.00	6.50	0.1	1,197	0.01%
2022/09/29	0	0.00	5	6.45	6.45	-5	1,191	-0.42%
2022/09/28	8.1	6.33	0	0.00	6.33	8.1	1,188	0.68%
2022/09/26	3	7.00	0	0.00	6.95	3	1,150	0.26%
2022/09/21	0	0.00	35	8.13	7.80	-35	1,130	-3.10%
2022/09/20	35	8.00	0	0.00	8.15	35	1,128	3.10%
2022/09/15	1	8.25	0	0.00	8.00	1	1,117	0.09%
2022/09/14	0	0.00	5	7.90	8.25	-5	1,120	-0.45%
2022/09/13	12	8.01	0	0.00	7.90	12	1,112	1.08%
2022/09/12	0	0.00	52	7.85	7.85	-52	1,061	-4.90%
2022/09/02	0	0.00	6	7.37	7.40	-6	1,062	-0.56%
2022/09/01	50	7.65	0	0.00	7.65	50	1,003	4.98%
2022/08/29	0	0.00	1	8.20	8.27	-1	871	-0.11%
2022/08/26	0	0.00	1	7.50	7.52	-1	820	-0.12%
2022/08/25	0	0.00	2	7.70	7.70	-2	784	-0.25%
2022/08/24	0	0.00	1	7.38	7.38	-1	680	-0.15%
2022/08/23	0	0.00	5	6.30	6.71	-5	641	-0.78%
2022/08/22	5	6.10	1	6.10	6.10	4	607	0.66%
2022/08/19	0	0.00	1	5.40	5.55	-1	564	-0.18%
2022/08/12	0	0.00	30	5.50	4.81	-30	518	-5.79%
2022/08/11	30	5.08	1	5.08	5.08	29	497	5.82%
2022/08/10	0	0.00	3	4.71	4.62	-3	490	-0.61%
2022/07/07	1	4.25	0	0.00	4.15	1	500	0.20%
2022/07/04	3	4.43	0	0.00	4.40	3	498	0.60%
2022/06/29	0	0.00	1	4.80	4.89	-1	473	-0.21%
2022/06/22	0	0.00	2	4.96	4.97	-2	417	-0.48%
2022/06/17	2	4.80	3	4.80	4.82	-1	375	-0.27%
2022/06/16	0	0.00	2	5.20	4.70	-2	365	-0.55%
2022/06/15	0	0.00	5	4.76	4.84	-5	323	-1.55%
2022/06/06	2	4.30	0	0.00	4.25	2	268	0.75%
2022/05/31	0	0.00	5	4.25	4.25	-5	268	-1.86%
2022/05/27	4	4.12	0	0.00	4.24	4	278	1.43%
2022/05/26	1	4.16	0	0.00	4.20	1	277	0.36%
2022/05/23	4	4.60	15	4.50	4.59	-11	272	-4.04%
2022/05/19	2	4.22	0	0.00	4.69	2	254	0.79%
2022/05/18	5	4.43	15	4.43	4.43	-10	238	-4.19%
2022/05/17	18	4.03	1	4.03	4.03	17	224	7.58%
2022/05/16	0	0.00	1	3.45	3.67	-1	219	-0.46%
2022/05/13	8	3.69	0	0.00	3.70	8	216	3.70%
2022/05/12	1	4.07	0	0.00	4.07	1	191	0.52%
2022/04/29	0	0.00	1	4.30	4.31	-1	245	-0.41%
2022/04/26	0	4.66	1	4.25	4.13	-1	249	-0.40%
2022/04/14	0	0.00	8	4.20	4.20	-8	356	-2.25%
2022/04/11	0	0.00	8	4.30	4.30	-8	484	-1.65%
2022/03/31	10	4.68	0	0.00	4.71	10	506	1.98%
2022/03/23	1	4.77	0	0.00	4.75	1	524	0.19%
2022/03/22	0	0.00	1	4.75	4.75	-1	533	-0.19%
2022/03/21	1	4.53	0	0.00	4.53	1	530	0.19%
2022/02/15	0	0.00	10	4.88	4.90	-10	526	-1.90%
2022/02/08	16	4.93	2	4.90	4.99	14	505	2.77%
2022/01/26	0	0.00	20	4.80	4.73	-20	494	-4.04%
2022/01/25	0	0.00	20	4.95	4.89	-20	490	-4.08%
2022/01/21	10	4.30	0	0.00	4.15	10	467	2.14%
2022/01/20	10	4.43	0	0.00	4.43	10	465	2.15%
2022/01/19	10	4.50	0	0.00	4.49	10	462	2.16%
2022/01/14	10	4.69	2	4.72	4.68	8	452	1.77%
2022/01/12	0	0.00	2	4.70	4.78	-2	440	-0.45%
2022/01/11	2	5.00	0	0.00	5.17	2	421	0.47%
2022/01/10	0	0.00	6	5.11	5.11	-6	393	-1.52%
2022/01/07	0	0.00	9	4.70	4.65	-9	372	-2.42%
2022/01/06	35	4.75	0	0.00	4.80	35	353	9.90%
2022/01/05	2	4.89	3	4.89	4.89	-1	272	-0.37%
2022/01/04	0	0.00	6	4.45	4.45	-6	242	-2.47%
2021/12/28	1	4.00	0	0.00	4.00	1	208	0.48%
2021/12/21	0	0.00	1	3.70	3.80	-1	206	-0.48%
2021/12/13	1	3.87	0	0.00	3.97	1	191	0.52%
2021/12/09	1	3.50	0	0.00	3.51	1	207	0.48%
2021/12/07	0	0.00	11	3.50	3.50	-11	209	-5.24%
2021/10/28	0	0.00	2	3.72	3.77	-2	196	-1.02%
2021/10/27	0	0.00	1	3.70	3.72	-1	195	-0.51%
2021/09/22	0	0.00	2	3.88	4.00	-2	289	-0.69%
2021/09/15	1	4.40	0	0.00	4.10	1	285	0.35%
2021/09/14	2	3.79	0	0.00	4.00	2	269	0.74%
2021/09/08	3	3.51	0	0.00	3.50	3	263	1.14%
2021/08/31	2	3.60	0	0.00	3.60	2	262	0.76%
2021/08/24	0	0.00	2	3.60	3.59	-2	272	-0.73%
2021/08/20	1	3.51	0	0.00	3.65	1	274	0.36%
2021/08/17	0	0.00	2	3.80	3.74	-2	271	-0.74%
2021/08/16	3	3.79	0	0.00	3.79	3	268	1.12%
2021/08/11	5	3.82	0	0.00	3.82	5	268	1.86%
2021/08/06	0	0.00	2	3.90	3.90	-2	297	-0.67%
2021/08/04	1	3.94	0	0.00	3.94	1	315	0.32%
2021/07/30	0	0.00	10	3.93	3.91	-10	327	-3.05%
2021/07/19	1	4.02	0	0.00	4.05	1	365	0.27%
2021/07/12	0	0.00	9	4.30	4.11	-9	387	-2.32%
2021/07/09	3	4.76	13	4.30	4.30	-10	395	-2.53%
2021/07/08	1	4.75	0	0.00	4.76	1	428	0.23%
2021/07/02	2	3.90	0	0.00	3.90	2	458	0.44%
2021/06/29	1	3.80	0	0.00	3.87	1	472	0.21%
2021/06/25	0	0.00	10	4.00	3.91	-10	470	-2.12%
2021/06/22	0	0.00	1	3.88	3.88	-1	473	-0.21%
2021/06/15	12	3.93	0	0.00	3.93	12	492	2.44%
2021/06/11	3	3.98	0	0.00	3.95	3	493	0.61%
2021/06/04	3	4.07	10	4.10	4.10	-7	540	-1.30%
2021/06/03	8	3.64	20	4.01	4.07	-12	539	-2.23%
2021/06/01	0	0.00	2	4.05	4.07	-2	539	-0.37%
2021/05/25	3	3.91	0	0.00	3.95	3	584	0.51%
2021/05/20	3	3.99	0	0.00	3.91	3	649	0.46%
2021/05/19	0	0.00	5	4.01	4.03	-5	654	-0.76%
2021/05/18	5	3.81	0	0.00	4.07	5	675	0.74%
2021/05/14	2	4.28	0	0.00	4.03	2	659	0.30%
2021/05/13	3	4.20	0	0.00	4.01	3	653	0.46%
2021/05/11	0	0.00	3	4.39	4.35	-3	639	-0.47%
2021/05/04	0	0.00	2	4.40	4.30	-2	631	-0.32%
2021/04/26	1	4.68	0	0.00	4.68	1	628	0.16%
2021/04/22	2	4.80	1	4.80	4.75	1	644	0.16%
2021/04/20	1	4.95	0	0.00	4.95	1	637	0.16%
2021/04/19	0	0.00	4	4.73	4.80	-4	633	-0.63%
2021/04/16	0	0.00	10	5.03	4.90	-10	630	-1.59%
2021/04/15	10	4.99	0	0.00	5.03	10	627	1.59%
2021/04/14	1	5.50	11	4.92	4.99	-10	623	-1.60%
2021/04/13	1	5.46	0	0.00	5.46	1	585	0.17%
2021/04/12	10	4.88	1	4.88	4.97	9	544	1.65%
2021/04/06	0	0.00	12	4.00	4.00	-12	527	-2.28%
2021/04/01	0	0.00	6	4.12	4.11	-6	521	-1.15%
2021/03/31	2	4.22	0	0.00	4.20	2	523	0.38%
2021/03/19	0	0.00	1	4.44	4.43	-1	549	-0.18%
2021/03/17	5	4.65	0	0.00	4.55	5	550	0.91%
2021/03/15	2	4.59	0	0.00	4.59	2	607	0.33%
2021/03/11	0	0.00	12	3.93	4.25	-12	625	-1.92%
2021/03/10	0	0.00	3	4.41	4.36	-3	637	-0.47%
2021/03/09	0	0.00	1	4.61	4.55	-1	645	-0.15%
2021/03/05	0	0.00	0.4	4.70	4.79	-0.4	708	-0.06%
2021/03/04	5	4.40	0	0.00	4.65	5	725	0.69%
2021/03/03	0	0.00	10	4.85	4.80	-10	729	-1.37%
2021/03/02	3	5.05	0	0.00	5.01	3	772	0.39%
2021/02/25	0	0.00	1	5.00	5.11	-1	784	-0.13%
2021/02/24	16	5.11	5	5.01	4.65	11	775	1.42%
2021/02/22	1	4.23	0	0.00	4.23	1	734	0.14%
2021/02/19	0	0.00	1	3.85	3.85	-1	737	-0.14%
2021/02/18	6	3.51	1	3.50	3.50	5	743	0.67%
2021/02/04	0	0.00	3	3.89	3.86	-3	742	-0.40%
2021/01/25	0	0.00	98	3.89	4.15	-98	835	-11.73%
2021/01/22	0	0.00	73	3.93	3.90	-73	844	-8.64%
2021/01/21	5	4.06	0	0.00	4.00	5	849	0.59%
2021/01/18	0	0.00	2	4.11	4.11	-2	902	-0.22%
2021/01/14	25	4.50	0	0.00	4.50	25	953	2.62%
2021/01/11	20	4.65	0	0.00	4.72	20	1,023	1.95%
2021/01/05	0	0.00	15	5.01	4.88	-15	1,109	-1.35%
2021/01/04	0	0.00	1	5.01	5.01	-1	1,118	-0.09%
2020/12/30	0	0.00	5	5.15	5.10	-5	1,221	-0.41%
2020/12/29	5	5.02	0	0.00	5.02	5	1,263	0.40%
2020/12/24	1	5.40	0	0.00	5.39	1	1,399	0.07%
2020/12/23	1	4.80	0	0.00	5.30	1	1,422	0.07%
2020/12/22	0	0.00	3	4.87	4.87	-3	1,454	-0.21%
2020/12/21	30	4.50	3	4.66	4.87	27	1,482	1.82%
2020/12/18	0	0.00	2	5.00	5.00	-2	1,533	-0.13%
2020/12/16	30	5.41	4	5.55	5.36	26	1,679	1.55%
2020/12/15	0	0.00	2	5.78	5.50	-2	1,738	-0.12%
2020/12/14	0	0.00	3	5.56	5.75	-3	1,893	-0.16%
2020/12/11	4	5.55	0	0.00	5.55	4	2,064	0.19%
2020/12/10	3	6.06	0	0.00	5.87	3	2,095	0.14%
2020/12/09	14	6.40	11	6.41	6.16	3	2,245	0.13%
2020/12/07	10	5.35	7	5.35	5.35	3	2,231	0.13%
2020/12/04	9	4.85	14	4.82	4.87	-5	2,325	-0.21%
2020/12/03	10	4.15	3	4.06	4.43	7	2,341	0.30%
2020/12/01	5	4.40	20	4.41	4.42	-15	2,425	-0.62%
2020/11/30	0	0.00	20	5.20	4.77	-20	2,402	-0.83%
2020/11/27	0	0.00	3	5.25	5.29	-3	2,406	-0.12%
2020/11/26	31	4.86	9	4.86	5.39	22	2,425	0.91%
2020/11/25	8	5.48	0	0.00	5.40	8	2,398	0.33%
2020/11/23	5	6.00	1	6.01	6.01	4	2,471	0.16%
2020/11/19	7	6.05	5	6.15	6.04	2	2,546	0.08%
2020/11/18	6	6.00	0	0.00	6.03	6	2,571	0.23%
2020/11/17	0	0.00	7	6.17	6.12	-7	2,563	-0.27%
2020/11/16	0	0.00	7	6.03	6.03	-7	2,560	-0.27%
2020/11/12	11	6.02	0	0.00	6.03	11	2,572	0.43%
2020/11/11	1	6.02	0	0.00	6.21	1	2,566	0.04%
2020/11/10	8	6.26	0	0.00	6.50	8	2,574	0.31%
2020/11/05	0	0.00	36	6.60	6.69	-36	2,552	-1.41%
2020/11/04	13	6.01	0	0.00	6.09	13	2,549	0.51%
2020/11/03	5	6.10	0	0.00	6.10	5	2,548	0.20%
2020/11/02	36	6.13	0	0.00	6.00	36	2,554	1.41%
2020/10/30	1	6.22	15	6.30	6.56	-14	2,559	-0.55%
2020/10/29	18	6.64	20	6.56	6.80	-2	2,559	-0.08%
2020/10/28	27	6.74	5	7.08	6.79	22	2,562	0.86%
2020/10/27	6	7.35	2	7.99	6.61	4	2,558	0.16%
2020/10/26	1	7.27	1	7.27	7.27	0	2,555	0.00%
2020/10/23	1	6.61	6	6.02	6.61	-5	2,600	-0.19%
2020/10/22	0	0.00	2	6.00	6.01	-2	2,580	-0.08%
2020/10/21	4	7.13	2	6.42	6.66	2	2,558	0.08%
2020/10/20	7	7.13	82	7.22	7.13	-75	2,638	-2.84%
2020/10/19	1	7.92	20	8.09	7.92	-19	2,657	-0.71%
2020/10/16	0	0.00	52	8.84	8.80	-52	2,645	-1.97%
2020/10/15	30	9.20	30	9.00	8.91	0	2,648	0.00%
2020/10/14	5	8.95	0	0.00	8.95	5	2,651	0.19%
2020/10/13	3	8.19	0	0.00	8.14	3	2,648	0.11%
2020/10/08	16	6.85	5	6.84	6.85	11	2,698	0.41%
2020/10/07	33	6.88	164	6.88	6.85	-131	2,675	-4.90%	大賣/鉅額交易
2020/10/06	21	8.71	100	8.35	7.61	-79	2,599	-3.04%
2020/10/05	21	8.78	26	8.57	8.35	-5	2,559	-0.20%
2020/09/30	48	9.50	84	8.40	9.18	-36	2,525	-1.43%
2020/09/29	13	9.18	30	9.18	9.18	-17	2,452	-0.69%
2020/09/28	14	11.00	100	10.20	10.20	-86	2,420	-3.55%
2020/09/25	70	11.11	3	11.12	11.30	67	2,391	2.80%
2020/09/24	24	11.62	31	11.54	11.90	-7	2,352	-0.30%
2020/09/23	2	12.90	41	12.25	12.15	-39	2,317	-1.68%
2020/09/22	82	10.48	2	11.18	12.20	80	2,256	3.55%
2020/09/21	26	11.74	6	11.50	11.25	20	2,160	0.93%
2020/09/18	6	12.35	106	12.30	12.50	-100	2,103	-4.75%	大賣/
2020/09/17	138	13.25	50	13.35	12.70	88	2,042	4.31%	大買/
2020/09/16	106	11.46	25	10.06	12.15	81	1,879	4.31%	大買/
2020/09/15	12	11.05	5	11.05	11.05	7	1,699	0.41%
2020/09/14	145	14.50	65	12.25	12.25	80	1,666	4.80%	大買/
2020/09/11	19	13.60	1	13.60	13.60	18	1,505	1.20%
2020/09/10	11	12.40	11	12.40	12.40	0	1,472	0.00%
2020/09/09	33	11.30	25	11.30	11.30	8	1,449	0.55%
2020/09/08	14	10.30	10	10.30	10.30	4	1,336	0.30%
2020/09/07	51	9.37	0	0.00	9.37	51	1,303	3.91%
2020/09/04	111	7.94	0	0.00	8.52	111	1,307	8.49%	大買/鉅額交易
2020/09/03	35	7.75	0	0.00	7.75	35	1,208	2.90%
2020/09/01	20	6.41	3	6.41	6.41	17	1,163	1.46%
2020/08/31	16	5.83	0	0.00	5.83	16	1,135	1.41%
2020/08/28	46	5.62	3	5.62	5.30	43	1,118	3.84%
2020/08/27	43	5.62	1	5.62	5.62	42	1,067	3.93%
2020/08/26	55	5.11	10	5.11	5.11	45	1,012	4.45%
2020/08/25	3	4.65	7	4.65	4.65	-4	962	-0.42%
2020/08/24	0	0.00	2	4.15	4.23	-2	922	-0.22%
2020/08/20	0	0.00	1	3.77	3.80	-1	882	-0.11%
2020/08/17	0	0.00	1	3.95	3.92	-1	851	-0.12%
2020/08/14	5	3.53	0	0.00	3.80	5	848	0.59%
2020/08/13	15	3.91	2	3.91	3.90	13	834	1.56%
2020/08/12	0	0.00	1	3.90	3.91	-1	826	-0.12%
2020/08/11	0	0.00	30	4.17	3.78	-30	816	-3.67%
2020/08/10	0	0.00	30	4.08	4.17	-30	798	-3.76%
2020/08/07	35	3.98	9	3.88	3.80	26	784	3.31%
2020/08/06	3	4.00	35	4.00	4.00	-32	775	-4.12%
2020/08/05	4	4.30	1	4.20	4.10	3	760	0.39%
2020/08/04	15	4.01	8	4.00	4.01	7	740	0.95%
2020/08/03	24	4.00	7	4.00	4.00	17	723	2.35%
2020/07/30	3.4	3.42	30	3.67	3.75	-26.6	696	-3.82%
2020/07/29	6	3.07	62	3.19	3.75	-56	659	-8.49%
2020/07/27	3	4.05	1	4.19	3.78	2	591	0.34%
2020/07/24	69	4.26	8	4.19	4.19	61	570	10.70%
2020/07/22	0	0.00	2	3.81	3.81	-2	435	-0.46%
2020/07/20	37	3.16	0	0.00	3.16	37	420	8.80%
2020/07/17	1	2.88	2	2.88	2.88	-1	387	-0.26%
2020/07/16	64	2.68	1	2.61	2.62	63	364	17.29%
2020/07/09	1	1.90	0	0.00	1.91	1	230	0.43%
2020/06/16	0	0.00	1	1.66	1.75	-1	207	-0.48%
2020/06/12	1	1.95	0	0.00	1.95	1	211	0.47%
2020/06/01	0	0.00	1	1.50	1.50	-1	167	-0.60%
2020/05/29	0	0.00	5	1.50	1.46	-5	160	-3.12%
2020/04/16	1	1.45	0	0.00	1.56	1	151	0.66%
2020/03/19	0	0.00	3	1.25	1.23	-3	176	-1.70%
2020/03/05	1	1.80	0	0.00	1.92	1	210	0.48%
2020/01/16	7	2.25	0	0.00	2.35	7	262	2.67%
2019/11/28	0	0.00	80	2.00	2.00	-80	160	-49.81%
2019/11/01	10	2.50	0	0.00	2.50	10	128	7.80%
2019/09/18	10	2.80	0	0.00	2.80	10	132	7.55%
2019/09/16	9	2.79	0	0.00	2.79	9	128	7.00%
2019/09/12	11	2.79	0	0.00	2.79	11	125	8.74%
2019/09/11	10	2.75	1	2.75	2.79	9	121	7.42%
2019/09/06	5	2.69	0	0.00	2.69	5	115	4.33%
2019/09/05	5	2.65	0	0.00	2.69	5	115	4.33%
2019/09/04	10	2.69	0	0.00	2.70	10	114	8.77%
2019/09/03	5	2.69	0	0.00	2.69	5	113	4.40%
2019/09/02	5	2.66	0	0.00	2.69	5	112	4.44%
2019/03/12	1	2.66	0	0.00	2.60	1	149	0.67%
2019/01/25	0	0.00	6	2.55	2.55	-6	51	-11.67%
2019/01/24	0	0.00	4	2.53	2.53	-4	50	-7.95%
2018/08/09	10	2.41	0	0.00	2.40	10	107	9.30%