力特 (3051)-中國信託-中壢券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
32.20
漲跌
▲0.30
漲幅
+0.94%
成交量
800張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	31.90	0	0.00	31.90	1	1,716	0.06%
2024/06/21	0	0.00	1	32.30	32.25	-1	1,737	-0.06%
2024/06/19	3	32.15	0	0.00	32.05	3	1,789	0.17%
2024/06/18	5	33.01	0	0.00	33.00	5	1,801	0.28%
2024/06/17	6	33.42	0	0.00	33.35	6	1,835	0.33%
2024/06/14	4	33.31	0	0.00	33.30	4	1,897	0.21%
2024/06/13	60	34.98	66	34.69	33.50	-6	1,928	-0.31%
2024/06/12	3	32.57	0	0.00	32.70	3	2,114	0.14%
2024/06/11	2	32.75	0	0.00	32.85	2	2,184	0.09%
2024/06/05	1	33.30	0	0.00	33.15	1	2,406	0.04%
2024/05/28	0	0.00	1	35.10	34.75	-1	2,936	-0.03%
2024/05/27	0	0.00	14	34.24	34.25	-14	2,923	-0.48%
2024/05/24	1	33.00	0	0.00	33.05	1	2,933	0.03%
2024/05/23	5	32.94	0	0.00	33.10	5	2,966	0.17%
2024/05/22	3	34.12	0	0.00	33.90	3	2,999	0.10%
2024/05/21	6	34.18	0	0.00	34.15	6	3,046	0.20%
2024/05/16	0	0.00	6	34.19	35.20	-6	3,111	-0.19%
2024/05/15	1	33.30	0	0.00	33.45	1	3,107	0.03%
2024/05/14	4	33.40	0	0.00	33.25	4	3,135	0.13%
2024/05/10	3	33.77	0	0.00	33.70	3	3,295	0.09%
2024/05/09	0	0.00	1	34.80	34.15	-1	3,409	-0.03%
2024/05/07	1	35.50	0	0.00	35.70	1	3,340	0.03%
2024/05/06	0	0.00	3	36.98	36.10	-3	3,342	-0.09%
2024/04/24	0	0.00	2	36.60	36.90	-2	3,570	-0.06%
2024/04/22	4	35.80	1	36.60	35.20	3	3,635	0.08%
2024/04/19	0	0.00	1	37.30	36.30	-1	3,637	-0.03%
2024/04/18	6	37.63	0	0.00	37.30	6	3,610	0.17%
2024/04/17	1	38.70	6	38.93	38.90	-5	3,574	-0.14%
2024/04/16	2	36.92	3	36.15	36.15	-1	3,543	-0.03%
2024/04/15	1	37.65	1	38.15	37.45	0	3,689	0.00%
2024/04/12	0	0.00	35	37.26	38.00	-35	3,688	-0.95%
2024/04/11	5	37.40	0	0.00	37.30	5	3,695	0.14%
2024/04/10	2	38.38	1	37.95	37.95	1	3,720	0.03%
2024/04/09	0	0.00	3	39.42	39.00	-3	3,741	-0.08%
2024/04/03	5	38.55	0	0.00	38.35	5	3,811	0.13%
2024/04/02	1	37.80	1	38.40	37.70	0	3,819	0.00%
2024/04/01	1	37.95	0	0.00	37.90	1	3,847	0.03%
2024/03/28	1	38.15	0	0.00	37.45	1	4,015	0.02%
2024/03/27	1	37.55	2	37.35	37.25	-1	4,146	-0.02%
2024/03/26	2	37.50	0	0.00	37.45	2	4,191	0.05%
2024/03/21	0.2	38.80	10	38.30	38.20	-9.8	4,549	-0.22%
2024/03/20	1	38.95	2.2	39.82	38.85	-1.2	4,676	-0.03%
2024/03/19	0	0.00	2	39.35	39.40	-2	5,163	-0.04%
2024/03/18	3.1	37.37	1	37.90	37.90	2.1	5,328	0.04%
2024/03/15	10	40.97	2	36.95	37.05	8	5,420	0.15%
2024/03/14	17	39.80	80	38.63	40.75	-63	5,351	-1.18%
2024/03/13	40	40.40	30	39.81	40.40	10	5,474	0.18%
2024/03/12	2	41.15	7	41.04	40.55	-5	5,709	-0.09%
2024/03/11	12	40.47	16	40.50	40.95	-4	6,038	-0.07%
2024/03/08	11	38.84	6	38.43	39.15	5	6,162	0.08%
2024/03/07	0	0.00	11	38.91	38.60	-11	6,229	-0.18%
2024/03/06	12	39.25	13	39.96	39.95	-1	6,272	-0.02%
2024/03/04	9	38.29	7	39.32	38.40	2	6,362	0.03%
2024/02/27	0	0.00	1	35.60	35.45	-1	6,483	-0.02%
2024/02/26	1	35.80	0	0.00	35.80	1	6,506	0.02%
2024/02/23	4	36.66	10	36.78	36.25	-6	6,563	-0.09%
2024/02/22	16	38.11	4.5	38.07	37.60	11.5	6,538	0.18%
2024/02/21	0	0.00	1	37.70	37.60	-1	6,521	-0.02%
2024/02/20	0	0.00	1	37.55	37.00	-1	6,511	-0.02%
2024/02/16	0	0.00	2	36.25	36.50	-2	6,494	-0.03%
2024/02/05	8	35.49	0	35.60	35.70	8	6,461	0.12%
2024/02/02	11	35.97	4	35.73	35.70	7	6,496	0.11%
2024/02/01	48	34.20	35	34.50	35.15	13	6,427	0.20%
2024/01/29	1	33.30	2	33.40	33.50	-1	6,368	-0.02%
2024/01/26	1	32.55	1	33.20	32.50	0	6,395	0.00%
2024/01/25	1	32.85	0	0.00	32.70	1	6,465	0.02%
2024/01/24	1	33.20	0	0.00	33.20	1	6,515	0.02%
2024/01/22	1	33.10	0	0.00	32.75	1	6,594	0.02%
2024/01/18	0	0.00	2	33.15	33.10	-2	6,680	-0.03%
2024/01/17	0	0.00	7	33.19	32.80	-7	6,766	-0.10%
2024/01/16	7	32.30	2	32.80	32.15	5	7,264	0.07%
2024/01/12	2	32.08	0	0.00	32.00	2	8,084	0.02%
2024/01/09	2	32.80	0	0.00	32.70	2	8,114	0.02%
2024/01/08	0	0.00	1	36.45	36.30	-1	7,996	-0.01%
2024/01/04	1.1	35.87	1	35.70	35.85	0.1	8,131	0.00%
2024/01/03	4	36.60	0	0.00	36.55	4	8,197	0.05%
2024/01/02	0	0.00	1	37.60	37.50	-1	8,433	-0.01%
2023/12/29	0	0.00	2	36.43	36.30	-2	8,438	-0.02%
2023/12/28	2	35.88	2	36.00	36.00	0	8,424	0.00%
2023/12/27	4	36.38	3	36.85	36.10	1	8,433	0.01%
2023/12/26	0.5	36.20	1	36.10	36.00	-0.5	8,420	-0.01%
2023/12/25	18	36.06	1	36.20	35.85	17	8,454	0.20%
2023/12/22	5	36.99	5	38.04	38.00	0	8,539	0.00%
2023/12/21	2	35.93	0	0.00	35.75	2	8,497	0.02%
2023/12/20	12.1	36.26	15	36.56	36.45	-2.9	8,664	-0.03%
2023/12/19	25.1	36.85	4	36.95	35.85	21.1	8,742	0.24%
2023/12/18	14	39.17	1	39.05	38.90	13	8,565	0.15%
2023/12/15	2	41.50	1	41.00	40.70	1	8,489	0.01%
2023/12/14	20	41.97	1	44.35	40.70	19	8,386	0.23%
2023/12/13	1	44.45	1	43.20	43.55	0	7,902	0.00%
2023/12/11	1	41.80	2	41.78	41.90	-1	7,687	-0.01%
2023/12/08	5.5	41.08	22	41.60	42.10	-16.5	7,606	-0.22%
2023/12/07	16	41.56	18.2	41.10	40.90	-2.2	7,492	-0.03%
2023/12/06	9.2	40.27	14	40.83	40.50	-4.8	7,362	-0.07%
2023/12/05	12	37.44	3	38.50	38.80	9	7,064	0.13%
2023/12/04	2	36.75	1	38.00	38.50	1	7,027	0.01%
2023/12/01	0.2	35.45	1.1	35.81	36.45	-0.9	7,199	-0.01%
2023/11/30	3.3	35.53	3	35.32	35.05	0.3	7,763	0.00%
2023/11/29	8	33.61	0	0.00	35.00	8	8,018	0.10%
2023/11/28	1	33.35	1	33.60	34.00	0	8,132	0.00%
2023/11/27	3	33.07	10	32.95	32.80	-7	8,199	-0.09%
2023/11/24	0	0.00	13	32.79	32.55	-13	8,403	-0.15%
2023/11/22	8	32.51	0	0.00	32.50	8	9,295	0.09%
2023/11/21	0	0.00	9	30.80	31.15	-9	9,277	-0.10%
2023/11/20	8	30.88	0	0.00	30.90	8	9,516	0.08%
2023/11/17	9	31.40	0	0.00	31.25	9	10,295	0.09%
2023/11/16	0	0.00	31	31.55	31.75	-31	10,656	-0.29%
2023/11/15	0	0.00	3	32.00	31.70	-3	10,889	-0.03%
2023/11/14	0	0.00	1	32.25	31.95	-1	11,134	-0.01%
2023/11/10	3	33.20	7	33.01	32.10	-4	11,597	-0.03%
2023/11/09	8	32.01	0	0.00	31.75	8	11,540	0.07%
2023/11/08	0	0.00	1	32.55	31.80	-1	11,544	-0.01%
2023/11/07	0	0.00	1	32.65	32.65	-1	11,548	-0.01%
2023/11/06	3	32.92	1	32.90	32.65	2	11,547	0.02%
2023/11/03	1	32.55	1	32.30	32.60	0	11,545	0.00%
2023/11/02	1	32.00	1	32.25	32.25	0	11,551	0.00%
2023/11/01	1	31.90	0	0.00	30.80	1	11,546	0.01%
2023/10/31	9	32.20	0	0.00	31.15	9	11,518	0.08%
2023/10/30	6	32.82	7	32.36	32.85	-1	11,483	-0.01%
2023/10/27	12	32.36	8	32.27	31.80	4	11,478	0.03%
2023/10/26	0	0.00	1	33.65	32.80	-1	11,457	-0.01%
2023/10/25	4	33.38	5	33.04	33.70	-1	11,418	-0.01%
2023/10/24	31	34.28	29	33.71	32.90	2	11,318	0.02%
2023/10/23	28	33.29	38	33.38	33.50	-10	10,792	-0.09%
2023/10/20	12	31.14	5	30.70	32.00	7	10,183	0.07%
2023/10/18	5	29.80	0	0.00	29.50	5	10,413	0.05%
2023/10/16	0	0.00	2	30.40	30.20	-2	10,553	-0.02%
2023/10/13	0	0.00	4	32.28	31.30	-4	10,564	-0.04%
2023/10/12	9	32.53	6	32.78	32.60	3	10,565	0.03%
2023/10/11	2	32.65	2	32.40	32.20	0	10,465	0.00%
2023/10/06	27	32.68	26	32.49	32.65	1	10,364	0.01%
2023/10/05	2	30.80	1	30.70	31.00	1	10,080	0.01%
2023/10/02	0	0.00	2	30.20	29.90	-2	10,009	-0.02%
2023/09/28	1	30.30	2	30.43	30.45	-1	9,988	-0.01%
2023/09/27	6	30.18	6	31.13	30.60	0	9,942	0.00%
2023/09/26	6	30.19	5	29.99	29.85	1	9,723	0.01%
2023/09/25	6	30.59	9	30.63	30.10	-3	9,624	-0.03%
2023/09/22	8	30.31	0	0.00	30.25	8	9,419	0.08%
2023/09/18	1	28.30	0	0.00	27.80	1	9,189	0.01%
2023/09/14	10	28.80	10	28.60	28.60	0	9,102	0.00%
2023/09/13	9	29.22	2	28.85	28.70	7	9,059	0.08%
2023/09/12	5	30.50	2	29.98	29.70	3	8,987	0.03%
2023/09/11	10	30.25	45	30.23	30.35	-35	8,943	-0.39%
2023/09/08	0	0.00	2	30.50	30.15	-2	8,779	-0.02%
2023/09/07	12	30.83	19	31.50	30.50	-7	8,671	-0.08%
2023/09/06	28	32.02	20	32.41	31.70	8	8,469	0.09%
2023/09/05	27.2	30.20	16	31.24	32.10	11.2	8,120	0.14%
2023/09/04	26	29.63	34	29.98	30.60	-8	7,432	-0.11%
2023/09/01	14	27.89	17	28.15	28.40	-3	7,030	-0.04%
2023/08/31	25	26.66	20	26.66	26.50	5	6,745	0.07%
2023/08/30	6	26.50	9	26.78	26.40	-3	6,548	-0.05%
2023/08/29	24	25.34	19	25.29	25.45	5	6,248	0.08%
2023/08/28	26	25.07	10	24.83	24.35	16	5,906	0.27%
2023/08/25	2	26.70	0	0.00	26.70	2	5,276	0.04%
2023/08/24	8	30.34	0	0.00	29.65	8	5,194	0.15%
2023/08/23	16.4	36.94	8	36.62	32.90	8.4	4,916	0.17%
2023/08/22	12.1	36.27	10	36.58	36.55	2.1	4,099	0.05%
2023/08/21	0	0.00	2	32.75	34.40	-2	3,710	-0.05%
2023/08/18	2	31.90	2	31.80	31.55	0	3,444	0.00%
2023/08/17	9	29.38	24	29.79	30.30	-15	3,164	-0.47%
2023/08/16	22	29.05	12	29.02	29.20	10	2,852	0.35%
2023/08/15	1	26.70	3	26.12	26.55	-2	2,657	-0.08%
2023/08/14	0.1	25.80	0	0.00	25.75	0.1	2,597	0.00%
2023/08/11	3	25.73	1	25.75	25.75	2	2,561	0.08%
2023/08/10	0	0.00	1	25.25	25.70	-1	2,519	-0.04%
2023/08/09	0	0.00	17	25.64	25.30	-17	2,477	-0.69%
2023/08/08	1	25.80	0	0.00	26.15	1	2,413	0.04%
2023/08/07	7	26.21	2	26.03	26.20	5	2,362	0.21%
2023/07/31	10	24.95	2	25.00	24.90	8	2,254	0.35%
2023/07/28	2	24.20	1	24.35	24.80	1	2,181	0.05%
2023/07/27	0	0.00	1	25.00	25.10	-1	2,130	-0.05%
2023/07/26	0	0.00	1	23.75	23.65	-1	2,050	-0.05%
2023/07/24	3	24.30	2	25.95	24.40	1	1,911	0.05%
2023/07/21	2	25.75	2	25.10	24.80	0	1,781	0.00%
2023/07/20	1	25.30	1	24.95	25.30	0	1,467	0.00%
2023/07/19	1	22.70	1	22.85	23.00	0	1,311	0.00%
2023/07/18	1	22.55	0	0.00	22.40	1	1,257	0.08%
2023/07/17	1	21.60	2	21.83	22.05	-1	1,197	-0.08%
2023/07/07	0	0.00	10	20.90	20.90	-10	1,095	-0.91%
2023/07/04	1	20.70	0	0.00	20.70	1	1,019	0.10%
2023/06/30	10	20.15	1	20.15	20.15	9	981	0.92%
2023/06/27	0	0.00	2	20.35	19.70	-2	964	-0.21%
2023/06/26	2	19.60	1	19.95	19.55	1	915	0.11%
2023/06/19	0	0.00	1	20.10	19.90	-1	985	-0.10%
2023/06/16	1	19.90	0	0.00	19.50	1	976	0.10%
2023/05/09	0	0.00	5	17.60	17.55	-5	986	-0.51%
2023/04/20	1	19.50	0	0.00	19.00	1	887	0.11%
2023/03/28	1	19.00	0	0.00	19.15	1	828	0.12%
2023/03/27	0	19.73	0	0.00	19.60	0	816	0.00%
2023/03/24	0	0.00	2	20.60	19.50	-2	817	-0.24%
2023/03/23	0	0.00	1	19.30	19.30	-1	733	-0.14%
2023/03/21	0	0.00	3	18.95	18.80	-3	711	-0.42%
2023/03/17	0	0.00	1	17.95	17.85	-1	712	-0.14%
2023/03/10	4	18.30	0	0.00	18.30	4	770	0.52%
2023/03/06	0	0.00	5	19.45	19.50	-5	783	-0.64%
2023/02/21	0	0.00	2	19.80	19.75	-2	796	-0.25%
2023/02/09	1	18.80	0	0.00	18.80	1	888	0.11%
2023/02/03	0	0.00	2	19.75	19.95	-2	915	-0.22%
2023/01/06	5	17.55	0	0.00	17.65	5	905	0.55%
2022/12/30	2	17.15	0	0.00	17.15	2	941	0.21%
2022/12/29	0	0.00	20	16.90	17.25	-20	943	-2.12%
2022/12/20	2	17.55	0	0.00	17.35	2	996	0.20%
2022/12/16	22	18.36	0	0.00	18.20	22	1,023	2.15%
2022/12/14	0	0.00	10	19.15	19.00	-10	1,020	-0.98%
2022/12/12	10	19.15	0	0.00	19.10	10	1,031	0.97%
2022/12/07	1	19.50	0	0.00	19.05	1	1,291	0.08%
2022/12/02	0	0.00	5	20.90	20.65	-5	1,295	-0.39%
2022/12/01	0	0.00	1	20.75	20.60	-1	1,291	-0.08%
2022/11/18	1	20.35	1	21.00	20.05	0	1,884	0.00%
2022/11/17	1	20.55	0	0.00	20.25	1	2,063	0.05%
2022/11/15	0	0.00	2	19.90	19.90	-2	2,182	-0.09%
2022/11/10	0	0.00	2	19.20	19.30	-2	2,646	-0.08%
2022/10/26	0	0.00	2	16.20	16.10	-2	2,922	-0.07%
2022/09/30	3	17.60	3	16.90	17.85	0	3,529	0.00%
2022/09/27	4	18.00	4	18.03	18.55	0	3,680	0.00%
2022/09/20	0	0.00	1	20.00	20.00	-1	3,675	-0.03%
2022/09/19	3	20.80	3	20.20	19.90	0	3,676	0.00%
2022/09/16	18	20.94	18	20.59	20.75	0	3,662	0.00%
2022/09/15	1	20.75	102	20.65	20.55	-101	3,618	-2.79%	大賣/鉅額交易
2022/09/14	4	19.40	4	19.05	19.45	0	3,388	0.00%
2022/09/12	5	19.05	5	19.15	19.40	0	3,397	0.00%
2022/09/08	2	19.00	0	0.00	19.00	2	3,390	0.06%
2022/09/06	5	20.15	5	20.95	19.85	0	3,353	0.00%
2022/09/05	6	20.99	5	21.00	20.95	1	3,327	0.03%
2022/09/02	8	20.78	3	21.10	20.50	5	3,310	0.15%
2022/09/01	4	21.26	3	21.65	20.90	1	3,318	0.03%
2022/08/31	1	21.20	0	0.00	21.25	1	3,300	0.03%
2022/08/29	3	21.40	0	0.00	21.25	3	3,270	0.09%
2022/08/26	5	23.03	6	22.65	22.50	-1	3,222	-0.03%
2022/08/25	0	0.00	0.5	21.70	21.75	-0.5	2,824	-0.02%
2022/08/19	4	22.13	9	22.22	21.50	-5	2,496	-0.20%
2022/08/18	2	21.43	4	21.79	21.75	-2	2,547	-0.08%
2022/08/17	9	20.94	0	0.00	21.00	9	2,411	0.37%
2022/08/16	0	0.00	1	19.50	20.00	-1	2,195	-0.05%
2022/08/15	1	18.50	0	0.00	18.20	1	2,078	0.05%
2022/08/04	0	0.00	4	15.43	15.20	-4	1,928	-0.21%
2022/08/01	2	16.95	32	16.94	17.05	-30	1,908	-1.57%
2022/07/28	20	16.73	0	0.00	16.20	20	1,888	1.06%
2022/07/19	5	16.30	0	0.00	16.20	5	1,906	0.26%
2022/07/18	9	15.86	10	15.58	16.40	-1	1,872	-0.05%
2022/07/15	1	16.20	0	0.00	15.70	1	1,831	0.05%
2022/07/11	3	15.55	0	0.00	15.40	3	1,456	0.21%
2022/07/08	0	0.00	0.1	15.75	15.65	-0.1	1,524	0.00%
2022/07/05	5.1	16.97	3	17.10	15.90	2.1	1,464	0.14%
2022/07/01	1	14.70	0	0.00	14.40	1	1,406	0.07%
2022/06/30	1	15.50	0	0.00	15.50	1	1,407	0.07%
2022/06/23	1	16.40	2	16.35	16.35	-1	1,774	-0.06%
2022/06/17	0	0.00	2	17.85	17.80	-2	1,792	-0.11%
2022/06/16	3	18.53	0	0.00	18.20	3	1,793	0.17%
2022/06/15	2	19.30	0	0.00	18.85	2	1,802	0.11%
2022/06/13	0	0.00	3	19.82	19.40	-3	1,848	-0.16%
2022/06/07	0	0.00	1	19.95	19.95	-1	1,903	-0.05%
2022/05/30	0	0.00	1	20.50	20.10	-1	1,995	-0.05%
2022/05/27	1	20.30	0	0.00	20.30	1	2,000	0.05%
2022/05/26	2	21.90	1	21.85	21.10	1	1,966	0.05%
2022/05/25	0	0.00	1	20.20	19.95	-1	1,782	-0.06%
2022/05/19	0	0.00	0.2	19.15	19.75	-0.2	1,883	-0.01%
2022/05/06	2	19.50	0	0.00	19.55	2	2,216	0.09%
2022/04/29	3	20.33	0	0.00	19.95	3	2,283	0.13%
2022/04/26	1	20.20	1	20.20	20.00	0	2,467	0.00%
2022/04/21	2	22.70	0	0.00	22.65	2	3,003	0.07%
2022/04/20	2	22.70	0	0.00	22.70	2	3,062	0.07%
2022/04/15	1	24.55	3	23.70	23.65	-2	3,569	-0.06%
2022/04/14	1	25.20	0	0.00	24.55	1	3,619	0.03%
2022/04/13	0	0.00	1	23.55	23.55	-1	3,572	-0.03%
2022/04/08	0	0.00	1	24.90	25.00	-1	3,910	-0.03%
2022/04/07	1	24.70	9	25.74	24.65	-8	4,057	-0.20%
2022/04/01	1	26.10	0	0.00	26.05	1	4,257	0.02%
2022/03/31	10	26.42	4	26.50	25.75	6	4,260	0.14%
2022/03/24	0	0.00	1.6	23.10	23.40	-1.6	6,079	-0.03%
2022/03/23	0	0.00	2	23.30	23.10	-2	6,215	-0.03%
2022/03/18	0	0.00	2	22.65	22.80	-2	6,478	-0.03%
2022/03/10	1	22.95	0	0.00	22.80	1	6,492	0.02%
2022/03/07	2	23.50	2	23.65	23.50	0	6,545	0.00%
2022/03/04	1	24.90	0	0.00	24.90	1	6,620	0.02%
2022/03/03	0	25.50	0	0.00	25.45	0	6,722	0.00%
2022/02/25	1	25.45	0	0.00	25.15	1	6,844	0.01%
2022/02/24	0	0.00	7	25.01	24.55	-7	6,852	-0.10%
2022/02/22	1	26.10	0	0.00	26.05	1	6,821	0.01%
2022/02/21	3	27.03	1	26.90	26.65	2	6,819	0.03%
2022/02/17	1	28.60	1	27.85	27.85	0	6,836	0.00%
2022/02/15	4	29.39	5	29.15	28.00	-1	6,930	-0.01%
2022/02/14	0	0.00	10	28.08	28.70	-10	6,865	-0.15%
2022/02/10	1	28.95	10	27.65	27.85	-9	6,870	-0.13%
2022/02/09	2	27.88	24	28.27	28.45	-22	6,855	-0.32%
2022/01/26	0	0.00	2	26.20	25.80	-2	6,793	-0.03%
2022/01/25	12	26.60	7	26.74	25.65	5	6,827	0.07%
2022/01/24	16	26.33	11	26.42	26.45	5	6,900	0.07%
2022/01/21	8.5	27.50	0	0.00	27.45	8.5	6,890	0.12%
2022/01/18	19.6	29.64	15	29.79	28.70	4.6	6,671	0.07%
2022/01/17	4	28.03	3	28.65	28.65	1	6,379	0.02%
2022/01/14	2	26.00	1	27.00	26.05	1	6,260	0.02%
2022/01/13	1	28.70	0	0.00	28.40	1	6,098	0.02%
2022/01/12	4	29.43	10	29.46	28.75	-6	6,052	-0.10%
2022/01/11	22	31.69	5	29.79	29.15	17	5,910	0.29%
2022/01/10	2	31.20	5	32.51	31.00	-3	5,714	-0.05%
2022/01/06	0	0.00	5	35.21	35.75	-5	5,484	-0.09%
2022/01/05	7	36.29	8	35.98	34.95	-1	5,440	-0.02%
2022/01/04	7	34.66	2	36.50	36.50	5	5,338	0.09%
2022/01/03	6	31.61	13.8	31.11	33.20	-7.8	5,185	-0.15%
2021/12/30	25.7	32.81	1	31.99	31.90	24.6	5,084	0.48%
2021/12/29	41.6	35.92	4.7	35.46	35.40	36.9	4,943	0.75%
2021/12/28	10	40.71	1	39.02	38.10	8.9	4,852	0.18%
2021/12/27	1.9	38.03	2.6	38.04	38.05	-0.7	4,714	-0.02%
2021/12/15	99	18.02	10	17.79	18.10	89	4,615	1.93%
2021/12/14	27	19.33	4	19.39	19.30	23	4,370	0.53%
2021/12/13	15	17.72	2	17.95	17.95	13	3,698	0.35%
2021/12/10	11	15.67	1	16.00	16.35	10	3,535	0.28%
2021/12/09	6	14.86	0	0.00	14.90	6	2,964	0.20%
2021/12/08	0	0.00	5	13.55	13.55	-5	2,751	-0.18%
2021/12/07	10	12.08	9	12.17	12.35	1	2,628	0.04%
2021/12/06	0	0.00	10	11.29	11.25	-10	2,410	-0.41%
2021/12/02	0	0.00	1	11.05	10.90	-1	2,417	-0.04%
2021/12/01	10	11.20	0	0.00	11.20	10	2,466	0.41%
2021/11/25	0	0.00	3	11.45	11.50	-3	2,629	-0.11%
2021/11/19	2	11.65	4	11.50	11.55	-2	2,918	-0.07%
2021/11/18	6	11.67	2	11.50	11.85	4	2,859	0.14%
2021/11/17	2	11.00	0	0.00	11.20	2	2,825	0.07%
2021/11/16	0	0.00	1	10.95	10.90	-1	2,859	-0.03%
2021/11/15	3	10.78	0	0.00	10.85	3	2,993	0.10%
2021/11/10	5	10.70	0	0.00	10.30	5	3,068	0.16%
2021/11/04	1	10.95	0	0.00	10.80	1	3,045	0.03%
2021/10/28	0	0.00	1	9.68	9.57	-1	2,845	-0.04%
2021/10/27	0	0.00	11	9.49	9.56	-11	2,830	-0.39%
2021/10/22	10	9.85	0	0.00	9.55	10	2,766	0.36%
2021/10/20	1	9.05	0	0.00	9.30	1	2,640	0.04%
2021/10/04	1	8.80	10	8.81	8.80	-9	2,669	-0.34%
2021/10/01	1	8.89	0	0.00	9.00	1	2,691	0.04%
2021/09/30	0	0.00	1	8.96	9.03	-1	2,699	-0.04%
2021/09/28	0	0.00	3	9.15	9.10	-3	2,853	-0.11%
2021/09/22	0	0.00	25	9.50	9.40	-25	3,116	-0.80%
2021/09/17	0	0.00	1	9.61	10.00	-1	3,186	-0.03%
2021/09/16	1	10.10	0	0.00	9.88	1	3,238	0.03%
2021/09/13	27	8.88	60	8.92	8.88	-33	3,298	-1.00%
2021/09/10	1	9.20	0	0.00	9.13	1	3,282	0.03%
2021/09/08	12	9.63	0	0.00	9.25	12	3,283	0.37%
2021/09/03	0	0.00	1	10.15	10.20	-1	3,180	-0.03%
2021/09/02	11	10.06	13	10.39	10.10	-2	3,143	-0.06%
2021/09/01	41	10.92	1	10.95	10.85	40	3,053	1.31%
2021/08/31	4	11.33	0	0.00	11.30	4	3,006	0.13%
2021/08/30	13	11.36	3	11.32	11.45	10	2,907	0.34%
2021/08/27	10	10.35	1	10.15	10.45	9	2,680	0.34%
2021/08/26	1	9.53	0	0.00	9.54	1	2,581	0.04%
2021/08/25	1	8.50	0	0.00	8.68	1	2,492	0.04%
2021/08/24	2	8.70	0	0.00	8.50	2	2,471	0.08%
2021/08/19	1	9.86	0	0.00	9.86	1	2,243	0.04%
2021/08/18	3	10.80	0	0.00	10.95	3	2,061	0.15%
2021/08/17	0	0.00	1	11.90	11.85	-1	1,929	-0.05%
2021/08/13	0	0.00	1	11.70	11.75	-1	1,901	-0.05%
2021/08/12	1	11.20	0	0.00	11.60	1	1,892	0.05%
2021/08/11	2	11.10	0	0.00	11.20	2	1,885	0.11%
2021/07/28	0	0.00	2	11.35	11.55	-2	2,167	-0.09%
2021/07/26	0	0.00	1	12.25	12.00	-1	2,190	-0.05%
2021/07/23	0	0.00	10	11.35	11.35	-10	2,183	-0.46%
2021/07/21	2	11.23	1	11.20	11.40	1	2,196	0.05%
2021/07/20	3	11.28	1	11.25	11.50	2	2,202	0.09%
2021/07/19	2	11.35	0	0.00	11.60	2	2,202	0.09%
2021/07/16	0	0.00	1	11.45	11.35	-1	2,244	-0.04%
2021/07/15	2	11.15	0	0.00	11.35	2	2,285	0.09%
2021/07/13	0	0.00	1	11.65	11.50	-1	2,308	-0.04%
2021/07/09	0	0.00	2	11.45	11.40	-2	2,283	-0.09%
2021/07/08	2	11.80	3	12.03	11.80	-1	2,285	-0.04%
2021/07/07	1	11.75	12	12.02	11.95	-11	2,281	-0.48%
2021/07/06	13	10.60	0	0.00	11.50	13	2,297	0.57%
2021/07/05	3	11.70	8	11.73	11.70	-5	2,215	-0.23%
2021/07/02	0	0.00	2	12.95	13.00	-2	2,150	-0.09%
2021/07/01	1	13.60	3	12.97	13.25	-2	2,102	-0.10%
2021/06/30	0	0.00	4	12.74	12.75	-4	2,043	-0.20%
2021/06/29	3	12.98	3	12.92	12.60	0	2,001	0.00%
2021/06/28	7	12.16	20.3	11.79	12.20	-13.3	1,873	-0.71%
2021/06/25	3.4	11.31	8	11.32	11.10	-4.6	1,791	-0.26%
2021/06/24	14	10.90	18	10.86	11.00	-4	1,721	-0.23%
2021/06/23	5	10.00	10	9.80	10.00	-5	1,614	-0.31%
2021/06/18	3	9.30	5	9.42	9.29	-2	1,529	-0.13%
2021/06/17	1	9.02	0	0.00	8.98	1	1,509	0.07%
2021/06/16	1	8.86	11	8.86	8.86	-10	1,500	-0.67%
2021/06/15	1	8.62	12	8.62	8.74	-11	1,492	-0.74%
2021/06/11	0	0.00	5	8.48	8.45	-5	1,475	-0.34%
2021/06/09	0	0.00	1	8.22	8.27	-1	1,460	-0.07%
2021/06/04	0	0.00	1	8.35	8.17	-1	1,455	-0.07%
2021/06/03	1	8.34	0	0.00	8.35	1	1,455	0.07%
2021/06/02	0	0.00	1	8.40	8.29	-1	1,459	-0.07%
2021/06/01	0	0.00	2	8.25	8.23	-2	1,460	-0.14%
2021/05/25	1	8.14	0	0.00	7.98	1	1,487	0.07%
2021/05/24	1	7.88	4	7.74	8.01	-3	1,490	-0.20%
2021/05/20	2	7.69	0	0.00	7.62	2	1,488	0.13%
2021/05/19	3	7.47	0	0.00	7.48	3	1,488	0.20%
2021/05/18	1	7.55	0	0.00	7.56	1	1,481	0.07%
2021/05/17	0	0.00	10	6.85	7.03	-10	1,476	-0.68%
2021/05/14	10	7.50	0	0.00	7.47	10	1,461	0.68%
2021/05/12	10	7.35	4	7.91	7.43	6	1,416	0.42%
2021/05/11	1	7.60	2	8.37	7.86	-1	1,353	-0.07%
2021/05/10	4	8.11	1	7.85	8.35	3	1,313	0.23%
2021/05/07	6	9.70	10	9.95	8.72	-4	1,194	-0.33%
2021/05/06	0	0.00	1	9.00	9.05	-1	1,023	-0.10%
2021/05/05	1	8.48	0	0.00	8.64	1	1,009	0.10%
2021/05/04	0	0.00	6	8.96	8.75	-6	996	-0.60%
2021/05/03	1	9.57	0	0.00	9.59	1	962	0.10%
2021/04/29	10	9.69	0	0.00	9.79	10	957	1.04%
2021/04/28	0	0.00	31	9.69	9.75	-31	946	-3.28%
2021/04/26	0	0.00	4	9.54	9.61	-4	924	-0.43%
2021/04/23	30	9.15	0	0.00	9.20	30	904	3.32%
2021/04/22	13	9.91	0	0.00	9.00	13	895	1.45%
2021/04/21	0	0.00	8	9.87	9.75	-8	849	-0.94%
2021/04/16	0	0.00	2	8.16	8.17	-2	752	-0.27%
2021/04/15	0	0.00	1	8.18	8.15	-1	754	-0.13%
2021/04/14	0	0.00	20	8.08	8.15	-20	754	-2.65%
2021/04/13	21	8.05	3	8.48	8.29	18	744	2.42%
2021/04/12	10	8.04	20	8.08	8.26	-10	718	-1.39%
2021/04/08	0	0.00	11	7.50	7.48	-11	675	-1.63%
2021/04/07	1	7.14	0	0.00	7.28	1	660	0.15%
2021/04/01	0	0.00	1	6.64	6.63	-1	650	-0.15%
2021/03/31	1	6.65	3	6.72	6.70	-2	660	-0.30%
2021/03/30	1	6.55	0	0.00	6.72	1	685	0.15%
2021/03/29	6	6.39	2	6.40	6.46	4	679	0.59%
2021/03/26	42	6.40	5	6.30	6.47	37	669	5.52%
2021/03/25	0	0.00	1	7.11	7.00	-1	612	-0.16%
2021/03/23	3	7.35	8	7.23	7.15	-5	606	-0.82%
2021/03/22	0	0.00	16	7.07	7.15	-16	591	-2.70%
2021/03/19	0	0.00	2	7.00	6.95	-2	581	-0.34%
2021/03/15	1	6.70	0	0.00	6.81	1	591	0.17%
2021/03/08	5	6.75	3	6.75	6.78	2	651	0.31%
2021/03/05	3	6.86	0	0.00	6.96	3	663	0.45%
2021/03/02	10	7.10	0	0.00	7.25	10	665	1.50%
2021/02/26	0	0.00	10	7.30	7.37	-10	652	-1.53%
2021/02/25	0	0.00	9	7.01	7.02	-9	635	-1.42%
2021/02/24	0	0.00	11	6.88	6.78	-11	624	-1.76%
2021/02/22	0	0.00	13	6.48	6.50	-13	620	-2.09%
2021/02/17	0	0.00	2	6.25	6.20	-2	651	-0.31%
2021/01/07	10	5.93	0	0.00	6.00	10	597	1.67%
2021/01/06	0	0.00	2	6.10	6.14	-2	590	-0.34%
2020/12/31	5	6.20	0	0.00	6.30	5	564	0.89%
2020/12/29	2	6.43	0	0.00	6.44	2	539	0.37%
2020/12/24	0	0.00	11	6.00	6.00	-11	492	-2.23%
2020/12/11	0	0.00	1	5.50	5.60	-1	541	-0.18%
2020/12/02	1	5.45	0	0.00	5.40	1	505	0.20%
2020/10/27	0	0.00	0.2	4.26	4.50	-0.2	933	-0.02%
2020/10/26	10	4.34	0	0.00	4.47	10	932	1.07%
2020/09/25	10	4.74	0	0.00	4.88	10	977	1.02%
2020/09/24	0.2	5.20	0	0.00	5.24	0.2	957	0.02%
2020/09/23	0	0.00	9	4.82	4.94	-9	899	-1.00%
2020/09/22	0	0.00	1	4.94	4.75	-1	886	-0.11%
2020/09/16	0	0.00	20	4.80	4.67	-20	875	-2.28%
2020/09/11	10	4.80	0	0.00	4.88	10	885	1.13%
2020/09/01	0	0.00	1	4.84	4.83	-1	824	-0.12%
2020/08/26	2	4.69	0	0.00	4.80	2	796	0.25%
2020/08/18	18	4.72	0	0.00	4.57	18	799	2.25%
2020/08/17	12	5.00	4	5.22	5.06	8	762	1.05%
2020/08/14	80	5.96	4	5.59	5.49	76	713	10.65%
2020/08/06	1	4.03	0	0.00	4.12	1	394	0.25%
2020/07/31	2	3.69	0	0.00	3.76	2	382	0.52%
2020/07/30	2	3.68	0	0.00	3.76	2	381	0.52%
2020/07/28	1	3.60	0	0.00	3.65	1	386	0.26%
2020/07/23	1	3.80	0	0.00	3.80	1	376	0.27%
2020/07/17	0	0.00	3	3.88	3.81	-3	360	-0.83%
2020/07/10	4	3.78	0	0.00	3.88	4	339	1.18%
2020/05/27	0	0.00	6	3.50	3.73	-6	281	-2.13%
2020/05/22	0	0.00	6	3.32	3.54	-6	305	-1.96%
2020/04/15	8	2.93	0	0.00	2.91	8	326	2.45%
2020/04/06	4	2.62	0	0.00	2.95	4	331	1.21%
2019/10/22	0	0.00	1	2.94	3.00	-1	149	-0.67%
2019/09/26	1	2.90	0	0.00	2.96	1	160	0.62%
2019/08/14	0	0.00	10	3.02	3.02	-10	230	-4.34%
2019/06/05	0	0.00	2.7	3.05	3.10	-2.7	266	-1.00%
2019/04/22	10	3.77	0	0.00	3.80	10	278	3.59%
2019/04/19	0	0.00	1	3.55	3.74	-1	274	-0.36%
2019/02/15	1	3.45	0	0.00	3.49	1	172	0.58%
2018/09/14	0	0.00	1	3.50	3.46	-1	138	-0.72%
2018/08/10	1	3.74	0	0.00	3.72	1	263	0.38%